History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-10-13 | 2025-10-09 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-10-10 | 2025-10-08 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-10-09 | 2025-10-06 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-10-08 | 2025-10-03 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-10-06 | 2025-10-02 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-10-03 | 2025-09-30 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-10-02 | 2025-09-29 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-09-30 | 2025-09-26 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-09-29 | 2025-09-25 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-09-26 | 2025-09-24 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-09-25 | 2025-09-23 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-09-24 | 2025-09-22 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-09-23 | 2025-09-19 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-09-22 | 2025-09-18 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-09-19 | 2025-09-17 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-09-18 | 2025-09-16 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-09-17 | 2025-09-15 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-09-16 | 2025-09-12 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-09-15 | 2025-09-11 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-09-12 | 2025-09-10 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-09-11 | 2025-09-09 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-09-10 | 2025-09-08 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-09-09 | 2025-09-05 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-09-08 | 2025-09-04 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-09-05 | 2025-09-03 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-09-04 | 2025-09-02 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-09-03 | 2025-09-01 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-09-02 | 2025-08-29 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-09-01 | 2025-08-28 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-08-29 | 2025-08-27 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-08-28 | 2025-08-26 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-08-27 | 2025-08-25 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-08-26 | 2025-08-22 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-08-25 | 2025-08-21 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-08-22 | 2025-08-20 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-08-21 | 2025-08-19 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-08-20 | 2025-08-18 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-08-19 | 2025-08-15 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-08-18 | 2025-08-14 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-08-15 | 2025-08-13 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-08-14 | 2025-08-12 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-08-13 | 2025-08-11 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-08-12 | 2025-08-08 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-08-11 | 2025-08-07 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-08-08 | 2025-08-06 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-08-07 | 2025-08-05 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-08-06 | 2025-08-04 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-08-05 | 2025-08-01 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-08-04 | 2025-07-31 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-08-01 | 2025-07-30 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-07-31 | 2025-07-29 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-07-30 | 2025-07-28 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-07-29 | 2025-07-25 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-07-28 | 2025-07-24 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-07-25 | 2025-07-23 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-07-24 | 2025-07-22 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-07-23 | 2025-07-21 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-07-22 | 2025-07-18 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-07-21 | 2025-07-17 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-07-18 | 2025-07-16 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-07-17 | 2025-07-15 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-07-16 | 2025-07-14 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-07-15 | 2025-07-11 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-07-14 | 2025-07-10 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-07-11 | 2025-07-09 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-07-10 | 2025-07-08 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-07-09 | 2025-07-07 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-07-08 | 2025-07-04 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-07-07 | 2025-07-03 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-07-04 | 2025-07-02 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-07-03 | 2025-06-30 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-07-02 | 2025-06-27 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-06-30 | 2025-06-26 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-06-27 | 2025-06-25 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-06-26 | 2025-06-24 | 0.235 | 24,000 | +0 | 0.00% | 5,640 |
| 2025-06-25 | 2025-06-23 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2025-06-24 | 2025-06-20 | 0.485 | 24,000 | +0 | 0.00% | 11,640 |
| 2025-06-23 | 2025-06-19 | 0.485 | 24,000 | +0 | 0.00% | 11,640 |
| 2025-06-20 | 2025-06-18 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2025-06-19 | 2025-06-17 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2025-06-18 | 2025-06-16 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2025-06-17 | 2025-06-13 | 0.455 | 24,000 | +0 | 0.00% | 10,920 |
| 2025-06-16 | 2025-06-12 | 0.475 | 24,000 | +0 | 0.00% | 11,400 |
| 2025-06-13 | 2025-06-11 | 0.485 | 24,000 | +0 | 0.00% | 11,640 |
| 2025-06-12 | 2025-06-10 | 0.460 | 24,000 | +0 | 0.00% | 11,040 |
| 2025-06-11 | 2025-06-09 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2025-06-10 | 2025-06-06 | 0.590 | 24,000 | +0 | 0.00% | 14,160 |
| 2025-06-09 | 2025-06-05 | 0.600 | 24,000 | +0 | 0.00% | 14,400 |
| 2025-06-06 | 2025-06-04 | 0.650 | 24,000 | +0 | 0.00% | 15,600 |
| 2025-06-05 | 2025-06-03 | 0.770 | 24,000 | +0 | 0.00% | 18,480 |
| 2025-06-04 | 2025-06-02 | 0.435 | 24,000 | +0 | 0.00% | 10,440 |
| 2025-06-03 | 2025-05-30 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2025-06-02 | 2025-05-29 | 0.440 | 24,000 | +0 | 0.00% | 10,560 |
| 2025-05-30 | 2025-05-28 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2025-05-29 | 2025-05-27 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-05-28 | 2025-05-26 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2025-05-27 | 2025-05-23 | 0.241 | 24,000 | +0 | 0.00% | 5,784 |
| 2025-05-26 | 2025-05-22 | 0.234 | 24,000 | +0 | 0.00% | 5,616 |
| 2025-05-23 | 2025-05-21 | 0.216 | 24,000 | +0 | 0.00% | 5,184 |
| 2025-05-22 | 2025-05-20 | 0.221 | 24,000 | +0 | 0.00% | 5,304 |
| 2025-05-21 | 2025-05-19 | 0.222 | 24,000 | +0 | 0.00% | 5,328 |
| 2025-05-20 | 2025-05-16 | 0.222 | 24,000 | +0 | 0.00% | 5,328 |
| 2025-05-19 | 2025-05-15 | 0.218 | 24,000 | +0 | 0.00% | 5,232 |
| 2025-05-16 | 2025-05-14 | 0.228 | 24,000 | +0 | 0.00% | 5,472 |
| 2025-05-15 | 2025-05-13 | 0.220 | 24,000 | +0 | 0.00% | 5,280 |
| 2025-05-14 | 2025-05-12 | 0.231 | 24,000 | +0 | 0.00% | 5,544 |
| 2025-05-13 | 2025-05-09 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2025-05-12 | 2025-05-08 | 0.228 | 24,000 | +0 | 0.00% | 5,472 |
| 2025-05-09 | 2025-05-07 | 0.227 | 24,000 | +0 | 0.00% | 5,448 |
| 2025-05-08 | 2025-05-06 | 0.227 | 24,000 | +0 | 0.00% | 5,448 |
| 2025-05-07 | 2025-05-02 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2025-05-06 | 2025-04-30 | 0.234 | 24,000 | +0 | 0.00% | 5,616 |
| 2025-05-02 | 2025-04-29 | 0.236 | 24,000 | +0 | 0.00% | 5,664 |
| 2025-04-30 | 2025-04-28 | 0.231 | 24,000 | +0 | 0.00% | 5,544 |
| 2025-04-29 | 2025-04-25 | 0.231 | 24,000 | +0 | 0.00% | 5,544 |
| 2025-04-28 | 2025-04-24 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2025-04-25 | 2025-04-23 | 0.228 | 24,000 | +0 | 0.00% | 5,472 |
| 2025-04-24 | 2025-04-22 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2025-04-23 | 2025-04-17 | 0.233 | 24,000 | +0 | 0.00% | 5,592 |
| 2025-04-22 | 2025-04-16 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2025-04-17 | 2025-04-15 | 0.235 | 24,000 | +0 | 0.00% | 5,640 |
| 2025-04-16 | 2025-04-14 | 0.239 | 24,000 | +0 | 0.00% | 5,736 |
| 2025-04-15 | 2025-04-11 | 0.212 | 24,000 | +0 | 0.00% | 5,088 |
| 2025-04-14 | 2025-04-10 | 0.209 | 24,000 | +0 | 0.00% | 5,016 |
| 2025-04-11 | 2025-04-09 | 0.196 | 24,000 | +0 | 0.00% | 4,704 |
| 2025-04-10 | 2025-04-08 | 0.198 | 24,000 | +0 | 0.00% | 4,752 |
| 2025-04-09 | 2025-04-07 | 0.191 | 24,000 | +0 | 0.00% | 4,584 |
| 2025-04-08 | 2025-04-03 | 0.208 | 24,000 | +0 | 0.00% | 4,992 |
| 2025-04-07 | 2025-04-02 | 0.203 | 24,000 | +0 | 0.00% | 4,872 |
| 2025-04-03 | 2025-04-01 | 0.218 | 24,000 | +0 | 0.00% | 5,232 |
| 2025-04-02 | 2025-03-31 | 0.209 | 24,000 | +0 | 0.00% | 5,016 |
| 2025-04-01 | 2025-03-28 | 0.196 | 24,000 | +0 | 0.00% | 4,704 |
| 2025-03-31 | 2025-03-27 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2025-03-28 | 2025-03-26 | 0.203 | 24,000 | +0 | 0.00% | 4,872 |
| 2025-03-27 | 2025-03-25 | 0.206 | 24,000 | +0 | 0.00% | 4,944 |
| 2025-03-26 | 2025-03-24 | 0.214 | 24,000 | +0 | 0.00% | 5,136 |
| 2025-03-25 | 2025-03-21 | 0.196 | 24,000 | +0 | 0.00% | 4,704 |
| 2025-03-24 | 2025-03-20 | 0.194 | 24,000 | +0 | 0.00% | 4,656 |
| 2025-03-21 | 2025-03-19 | 0.206 | 24,000 | +0 | 0.00% | 4,944 |
| 2025-03-20 | 2025-03-18 | 0.210 | 24,000 | +0 | 0.00% | 5,040 |
| 2025-03-19 | 2025-03-17 | 0.197 | 24,000 | +0 | 0.00% | 4,728 |
| 2025-03-18 | 2025-03-14 | 0.202 | 24,000 | +0 | 0.00% | 4,848 |
| 2025-03-17 | 2025-03-13 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2025-03-14 | 2025-03-12 | 0.238 | 24,000 | +0 | 0.00% | 5,712 |
| 2025-03-13 | 2025-03-11 | 0.206 | 24,000 | +0 | 0.00% | 4,944 |
| 2025-03-12 | 2025-03-10 | 0.186 | 24,000 | +0 | 0.00% | 4,464 |
| 2025-03-11 | 2025-03-07 | 0.175 | 24,000 | +0 | 0.00% | 4,200 |
| 2025-03-10 | 2025-03-06 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-03-07 | 2025-03-05 | 0.176 | 24,000 | +0 | 0.00% | 4,224 |
| 2025-03-06 | 2025-03-04 | 0.169 | 24,000 | +0 | 0.00% | 4,056 |
| 2025-03-05 | 2025-03-03 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2025-03-04 | 2025-02-28 | 0.168 | 24,000 | +0 | 0.00% | 4,032 |
| 2025-03-03 | 2025-02-27 | 0.167 | 24,000 | +0 | 0.00% | 4,008 |
| 2025-02-28 | 2025-02-26 | 0.167 | 24,000 | +0 | 0.00% | 4,008 |
| 2025-02-27 | 2025-02-25 | 0.173 | 24,000 | +0 | 0.00% | 4,152 |
| 2025-02-26 | 2025-02-24 | 0.173 | 24,000 | +0 | 0.00% | 4,152 |
| 2025-02-25 | 2025-02-21 | 0.176 | 24,000 | +0 | 0.00% | 4,224 |
| 2025-02-24 | 2025-02-20 | 0.179 | 24,000 | +0 | 0.00% | 4,296 |
| 2025-02-21 | 2025-02-19 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2025-02-20 | 2025-02-18 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-02-19 | 2025-02-17 | 0.176 | 24,000 | +0 | 0.00% | 4,224 |
| 2025-02-18 | 2025-02-14 | 0.182 | 24,000 | +0 | 0.00% | 4,368 |
| 2025-02-17 | 2025-02-13 | 0.189 | 24,000 | +0 | 0.00% | 4,536 |
| 2025-02-14 | 2025-02-12 | 0.176 | 24,000 | +0 | 0.00% | 4,224 |
| 2025-02-13 | 2025-02-11 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-02-12 | 2025-02-10 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2025-02-11 | 2025-02-07 | 0.192 | 24,000 | +0 | 0.00% | 4,608 |
| 2025-02-10 | 2025-02-06 | 0.216 | 24,000 | +0 | 0.00% | 5,184 |
| 2025-02-07 | 2025-02-05 | 0.228 | 24,000 | +0 | 0.00% | 5,472 |
| 2025-02-06 | 2025-02-04 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2025-02-05 | 2025-02-03 | 0.241 | 24,000 | +0 | 0.00% | 5,784 |
| 2025-02-04 | 2025-01-28 | 0.235 | 24,000 | +0 | 0.00% | 5,640 |
| 2025-02-03 | 2025-01-24 | 0.241 | 24,000 | +0 | 0.00% | 5,784 |
| 2025-01-27 | 2025-01-23 | 0.239 | 24,000 | +0 | 0.00% | 5,736 |
| 2025-01-24 | 2025-01-22 | 0.247 | 24,000 | +0 | 0.00% | 5,928 |
| 2025-01-23 | 2025-01-21 | 0.245 | 24,000 | +0 | 0.00% | 5,880 |
| 2025-01-22 | 2025-01-20 | 0.231 | 24,000 | +0 | 0.00% | 5,544 |
| 2025-01-21 | 2025-01-17 | 0.226 | 24,000 | +0 | 0.00% | 5,424 |
| 2025-01-20 | 2025-01-16 | 0.184 | 24,000 | +0 | 0.00% | 4,416 |
| 2025-01-17 | 2025-01-15 | 0.191 | 24,000 | +0 | 0.00% | 4,584 |
| 2025-01-16 | 2025-01-14 | 0.218 | 24,000 | +0 | 0.00% | 5,232 |
| 2025-01-15 | 2025-01-13 | 0.109 | 24,000 | +0 | 0.00% | 2,616 |
| 2025-01-14 | 2025-01-10 | 0.100 | 24,000 | +0 | 0.00% | 2,400 |
| 2025-01-13 | 2025-01-09 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2025-01-10 | 2025-01-08 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2025-01-09 | 2025-01-07 | 0.114 | 24,000 | +0 | 0.00% | 2,736 |
| 2025-01-08 | 2025-01-06 | 0.116 | 24,000 | +0 | 0.00% | 2,784 |
| 2025-01-07 | 2025-01-03 | 0.120 | 24,000 | +0 | 0.00% | 2,880 |
| 2025-01-06 | 2025-01-02 | 0.124 | 24,000 | +0 | 0.00% | 2,976 |
| 2025-01-03 | 2024-12-31 | 0.122 | 24,000 | +0 | 0.00% | 2,928 |
| 2025-01-02 | 2024-12-27 | 0.128 | 24,000 | +0 | 0.00% | 3,072 |
| 2024-12-30 | 2024-12-24 | 0.126 | 24,000 | +0 | 0.00% | 3,024 |
| 2024-12-27 | 2024-12-20 | 0.132 | 24,000 | +0 | 0.00% | 3,168 |
| 2024-12-23 | 2024-12-19 | 0.130 | 24,000 | +0 | 0.00% | 3,120 |
| 2024-12-20 | 2024-12-18 | 0.130 | 24,000 | +0 | 0.00% | 3,120 |
| 2024-12-19 | 2024-12-17 | 0.133 | 24,000 | +0 | 0.00% | 3,192 |
| 2024-12-18 | 2024-12-16 | 0.139 | 24,000 | +0 | 0.00% | 3,336 |
| 2024-12-17 | 2024-12-13 | 0.139 | 24,000 | +0 | 0.00% | 3,336 |
| 2024-12-16 | 2024-12-12 | 0.139 | 24,000 | +0 | 0.00% | 3,336 |
| 2024-12-13 | 2024-12-11 | 0.141 | 24,000 | +0 | 0.00% | 3,384 |
| 2024-12-12 | 2024-12-10 | 0.145 | 24,000 | +0 | 0.00% | 3,480 |
| 2024-12-11 | 2024-12-09 | 0.138 | 24,000 | +0 | 0.00% | 3,312 |
| 2024-12-10 | 2024-12-06 | 0.136 | 24,000 | +0 | 0.00% | 3,264 |
| 2024-12-09 | 2024-12-05 | 0.123 | 24,000 | +0 | 0.00% | 2,952 |
| 2024-12-06 | 2024-12-04 | 0.122 | 24,000 | +0 | 0.00% | 2,928 |
| 2024-12-05 | 2024-12-03 | 0.138 | 24,000 | +0 | 0.00% | 3,312 |
| 2024-12-04 | 2024-12-02 | 0.138 | 24,000 | +0 | 0.00% | 3,312 |
| 2024-12-03 | 2024-11-29 | 0.125 | 24,000 | +0 | 0.00% | 3,000 |
| 2024-12-02 | 2024-11-28 | 0.120 | 24,000 | +0 | 0.00% | 2,880 |
| 2024-11-29 | 2024-11-27 | 0.121 | 24,000 | +0 | 0.00% | 2,904 |
| 2024-11-28 | 2024-11-26 | 0.123 | 24,000 | +0 | 0.00% | 2,952 |
| 2024-11-27 | 2024-11-25 | 0.125 | 24,000 | +0 | 0.00% | 3,000 |
| 2024-11-26 | 2024-11-22 | 0.128 | 24,000 | +0 | 0.00% | 3,072 |
| 2024-11-25 | 2024-11-21 | 0.129 | 24,000 | +0 | 0.00% | 3,096 |
| 2024-11-22 | 2024-11-20 | 0.133 | 24,000 | +0 | 0.00% | 3,192 |
| 2024-11-21 | 2024-11-19 | 0.138 | 24,000 | +0 | 0.00% | 3,312 |
| 2024-11-20 | 2024-11-18 | 0.128 | 24,000 | +0 | 0.00% | 3,072 |
| 2024-11-19 | 2024-11-15 | 0.126 | 24,000 | +0 | 0.00% | 3,024 |
| 2024-11-18 | 2024-11-14 | 0.128 | 24,000 | +0 | 0.00% | 3,072 |
| 2024-11-15 | 2024-11-13 | 0.133 | 24,000 | +0 | 0.00% | 3,192 |
| 2024-11-14 | 2024-11-12 | 0.140 | 24,000 | +0 | 0.00% | 3,360 |
| 2024-11-13 | 2024-11-11 | 0.147 | 24,000 | +0 | 0.00% | 3,528 |
| 2024-11-12 | 2024-11-08 | 0.122 | 24,000 | +0 | 0.00% | 2,928 |
| 2024-11-11 | 2024-11-07 | 0.115 | 24,000 | +0 | 0.00% | 2,760 |
| 2024-11-08 | 2024-11-06 | 0.127 | 24,000 | +0 | 0.00% | 3,048 |
| 2024-11-07 | 2024-11-05 | 0.211 | 24,000 | +0 | 0.00% | 5,064 |
| 2024-11-06 | 2024-11-04 | 0.208 | 24,000 | +0 | 0.00% | 4,992 |
| 2024-11-05 | 2024-11-01 | 0.210 | 24,000 | +0 | 0.00% | 5,040 |
| 2024-11-04 | 2024-10-31 | 0.217 | 24,000 | +0 | 0.00% | 5,208 |
| 2024-11-01 | 2024-10-30 | 0.220 | 24,000 | +0 | 0.00% | 5,280 |
| 2024-10-31 | 2024-10-29 | 0.211 | 24,000 | +0 | 0.00% | 5,064 |
| 2024-10-30 | 2024-10-28 | 0.216 | 24,000 | +0 | 0.00% | 5,184 |
| 2024-10-29 | 2024-10-25 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2024-10-28 | 2024-10-24 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2024-10-25 | 2024-10-23 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2024-10-24 | 2024-10-22 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2024-10-23 | 2024-10-21 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2024-10-22 | 2024-10-18 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2024-10-21 | 2024-10-17 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2024-10-18 | 2024-10-16 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2024-10-17 | 2024-10-15 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2024-10-16 | 2024-10-14 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2024-10-15 | 2024-10-10 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2024-10-14 | 2024-10-09 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2024-10-10 | 2024-10-08 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2024-10-09 | 2024-10-07 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2024-10-08 | 2024-10-04 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2024-10-07 | 2024-10-03 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2024-10-04 | 2024-10-02 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2024-10-03 | 2024-09-30 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2024-10-02 | 2024-09-27 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2024-09-30 | 2024-09-26 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2024-09-27 | 2024-09-25 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2024-09-26 | 2024-09-24 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2024-09-25 | 2024-09-23 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2024-09-24 | 2024-09-20 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2024-09-23 | 2024-09-19 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2024-09-20 | 2024-09-17 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2024-09-19 | 2024-09-16 | 0.188 | 24,000 | +0 | 0.00% | 4,512 |
| 2024-09-17 | 2024-09-13 | 0.193 | 24,000 | +0 | 0.00% | 4,632 |
| 2024-09-16 | 2024-09-12 | 0.193 | 24,000 | +0 | 0.00% | 4,632 |
| 2024-09-13 | 2024-09-11 | 0.189 | 24,000 | +0 | 0.00% | 4,536 |
| 2024-09-12 | 2024-09-10 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2024-09-11 | 2024-09-09 | 0.206 | 24,000 | +0 | 0.00% | 4,944 |
| 2024-09-10 | 2024-09-05 | 0.220 | 24,000 | +0 | 0.00% | 5,280 |
| 2024-09-09 | 2024-09-04 | 0.222 | 24,000 | +0 | 0.00% | 5,328 |
| 2024-09-05 | 2024-09-03 | 0.212 | 24,000 | +0 | 0.00% | 5,088 |
| 2024-09-04 | 2024-09-02 | 0.231 | 24,000 | +0 | 0.00% | 5,544 |
| 2024-09-03 | 2024-08-30 | 0.231 | 24,000 | +0 | 0.00% | 5,544 |
| 2024-09-02 | 2024-08-29 | 0.235 | 24,000 | +0 | 0.00% | 5,640 |
| 2024-08-30 | 2024-08-28 | 0.236 | 24,000 | +0 | 0.00% | 5,664 |
| 2024-08-29 | 2024-08-27 | 0.239 | 24,000 | +0 | 0.00% | 5,736 |
| 2024-08-28 | 2024-08-26 | 0.228 | 24,000 | +0 | 0.00% | 5,472 |
| 2024-08-27 | 2024-08-23 | 0.221 | 24,000 | +0 | 0.00% | 5,304 |
| 2024-08-26 | 2024-08-22 | 0.207 | 24,000 | +0 | 0.00% | 4,968 |
| 2024-08-23 | 2024-08-21 | 0.207 | 24,000 | +0 | 0.00% | 4,968 |
| 2024-08-22 | 2024-08-20 | 0.238 | 24,000 | +0 | 0.00% | 5,712 |
| 2024-08-21 | 2024-08-19 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2024-08-20 | 2024-08-16 | 0.248 | 24,000 | +0 | 0.00% | 5,952 |
| 2024-08-19 | 2024-08-15 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2024-08-16 | 2024-08-14 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2024-08-15 | 2024-08-13 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2024-08-14 | 2024-08-12 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2024-08-13 | 2024-08-09 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-08-12 | 2024-08-08 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-08-09 | 2024-08-07 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2024-08-08 | 2024-08-06 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-08-07 | 2024-08-05 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-08-06 | 2024-08-02 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2024-08-05 | 2024-08-01 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2024-08-02 | 2024-07-31 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2024-08-01 | 2024-07-30 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2024-07-31 | 2024-07-29 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2024-07-30 | 2024-07-26 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2024-07-29 | 2024-07-25 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2024-07-26 | 2024-07-24 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2024-07-25 | 2024-07-23 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2024-07-24 | 2024-07-22 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2024-07-23 | 2024-07-19 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2024-07-22 | 2024-07-18 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2024-07-19 | 2024-07-17 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2024-07-18 | 2024-07-16 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2024-07-17 | 2024-07-15 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2024-07-16 | 2024-07-12 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2024-07-15 | 2024-07-11 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2024-07-12 | 2024-07-10 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2024-07-11 | 2024-07-09 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2024-07-10 | 2024-07-08 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2024-07-09 | 2024-07-05 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2024-07-08 | 2024-07-04 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2024-07-05 | 2024-07-03 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2024-07-04 | 2024-07-02 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2024-07-03 | 2024-06-28 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2024-07-02 | 2024-06-27 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2024-06-28 | 2024-06-26 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2024-06-27 | 2024-06-25 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2024-06-26 | 2024-06-24 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2024-06-25 | 2024-06-21 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2024-06-24 | 2024-06-20 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2024-06-21 | 2024-06-19 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2024-06-20 | 2024-06-18 | 0.430 | 24,000 | +0 | 0.00% | 10,320 |
| 2024-06-19 | 2024-06-17 | 0.475 | 24,000 | +0 | 0.00% | 11,400 |
| 2024-06-18 | 2024-06-14 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2024-06-17 | 2024-06-13 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2024-06-14 | 2024-06-12 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2024-06-13 | 2024-06-11 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2024-06-12 | 2024-06-07 | 0.560 | 24,000 | +0 | 0.00% | 13,440 |
| 2024-06-11 | 2024-06-06 | 0.470 | 24,000 | +0 | 0.00% | 11,280 |
| 2024-06-07 | 2024-06-05 | 0.455 | 24,000 | +0 | 0.00% | 10,920 |
| 2024-06-06 | 2024-06-04 | 0.490 | 24,000 | +0 | 0.00% | 11,760 |
| 2024-06-05 | 2024-06-03 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2024-06-04 | 2024-05-31 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2024-06-03 | 2024-05-30 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2024-05-31 | 2024-05-29 | 0.610 | 24,000 | +0 | 0.00% | 14,640 |
| 2024-05-30 | 2024-05-28 | 0.670 | 24,000 | +0 | 0.00% | 16,080 |
| 2024-05-29 | 2024-05-27 | 0.680 | 24,000 | +0 | 0.00% | 16,320 |
| 2024-05-28 | 2024-05-24 | 0.680 | 24,000 | +0 | 0.00% | 16,320 |
| 2024-05-27 | 2024-05-23 | 0.630 | 24,000 | +0 | 0.00% | 15,120 |
| 2024-05-24 | 2024-05-22 | 0.640 | 24,000 | +0 | 0.00% | 15,360 |
| 2024-05-23 | 2024-05-21 | 0.800 | 24,000 | +0 | 0.00% | 19,200 |
| 2024-05-22 | 2024-05-20 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2024-05-21 | 2024-05-17 | 0.680 | 24,000 | +0 | 0.00% | 16,320 |
| 2024-05-20 | 2024-05-16 | 0.680 | 24,000 | +0 | 0.00% | 16,320 |
| 2024-05-17 | 2024-05-14 | 0.470 | 24,000 | +0 | 0.00% | 11,280 |
| 2024-05-16 | 2024-05-13 | 0.415 | 24,000 | +0 | 0.00% | 9,960 |
| 2024-05-14 | 2024-05-10 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2024-05-13 | 2024-05-09 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2024-05-10 | 2024-05-08 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2024-05-09 | 2024-05-07 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2024-05-08 | 2024-05-06 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2024-05-07 | 2024-05-03 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2024-05-06 | 2024-05-02 | 0.435 | 24,000 | +0 | 0.00% | 10,440 |
| 2024-05-03 | 2024-04-30 | 0.420 | 24,000 | +0 | 0.00% | 10,080 |
| 2024-05-02 | 2024-04-29 | 0.455 | 24,000 | +0 | 0.00% | 10,920 |
| 2024-04-30 | 2024-04-26 | 0.425 | 24,000 | +0 | 0.00% | 10,200 |
| 2024-04-29 | 2024-04-25 | 0.430 | 24,000 | +0 | 0.00% | 10,320 |
| 2024-04-26 | 2024-04-24 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2024-04-25 | 2024-04-23 | 0.450 | 24,000 | +0 | 0.00% | 10,800 |
| 2024-04-24 | 2024-04-22 | 0.475 | 24,000 | +0 | 0.00% | 11,400 |
| 2024-04-23 | 2024-04-19 | 0.445 | 24,000 | +0 | 0.00% | 10,680 |
| 2024-04-22 | 2024-04-18 | 0.495 | 24,000 | +0 | 0.00% | 11,880 |
| 2024-04-19 | 2024-04-17 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2024-04-18 | 2024-04-16 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2024-04-17 | 2024-04-15 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2024-04-16 | 2024-04-12 | 0.560 | 24,000 | +0 | 0.00% | 13,440 |
| 2024-04-15 | 2024-04-11 | 0.570 | 24,000 | +0 | 0.00% | 13,680 |
| 2024-04-12 | 2024-04-10 | 0.610 | 24,000 | +0 | 0.00% | 14,640 |
| 2024-04-11 | 2024-04-09 | 0.690 | 24,000 | +0 | 0.00% | 16,560 |
| 2024-04-10 | 2024-04-08 | 0.700 | 24,000 | +0 | 0.00% | 16,800 |
| 2024-04-09 | 2024-04-05 | 0.640 | 24,000 | +0 | 0.00% | 15,360 |
| 2024-04-08 | 2024-04-03 | 0.650 | 24,000 | +0 | 0.00% | 15,600 |
| 2024-04-05 | 2024-04-02 | 0.700 | 24,000 | +0 | 0.00% | 16,800 |
| 2024-04-03 | 2024-03-28 | 0.760 | 24,000 | +0 | 0.00% | 18,240 |
| 2024-04-02 | 2024-03-27 | 0.760 | 24,000 | +0 | 0.00% | 18,240 |
| 2024-03-28 | 2024-03-26 | 0.800 | 24,000 | +0 | 0.00% | 19,200 |
| 2024-03-27 | 2024-03-25 | 0.800 | 24,000 | +0 | 0.00% | 19,200 |
| 2024-03-26 | 2024-03-22 | 0.790 | 24,000 | +0 | 0.00% | 18,960 |
| 2024-03-25 | 2024-03-21 | 0.850 | 24,000 | +0 | 0.00% | 20,400 |
| 2024-03-22 | 2024-03-20 | 0.850 | 24,000 | +0 | 0.00% | 20,400 |
| 2024-03-21 | 2024-03-19 | 0.880 | 24,000 | +0 | 0.00% | 21,120 |
| 2024-03-20 | 2024-03-18 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2024-03-19 | 2024-03-15 | 0.940 | 24,000 | +0 | 0.00% | 22,560 |
| 2024-03-18 | 2024-03-14 | 0.940 | 24,000 | +0 | 0.00% | 22,560 |
| 2024-03-15 | 2024-03-13 | 0.970 | 24,000 | +0 | 0.00% | 23,280 |
| 2024-03-14 | 2024-03-12 | 0.980 | 24,000 | +0 | 0.00% | 23,520 |
| 2024-03-13 | 2024-03-11 | 1.040 | 24,000 | +0 | 0.00% | 24,960 |
| 2024-03-12 | 2024-03-08 | 1.040 | 24,000 | +0 | 0.00% | 24,960 |
| 2024-03-11 | 2024-03-07 | 1.020 | 24,000 | +0 | 0.00% | 24,480 |
| 2024-03-08 | 2024-03-06 | 1.030 | 24,000 | +0 | 0.00% | 24,720 |
| 2024-03-07 | 2024-03-05 | 1.060 | 24,000 | +0 | 0.00% | 25,440 |
| 2024-03-06 | 2024-03-04 | 1.070 | 24,000 | +0 | 0.00% | 25,680 |
| 2024-03-05 | 2024-03-01 | 1.050 | 24,000 | +0 | 0.00% | 25,200 |
| 2024-03-04 | 2024-02-29 | 1.020 | 24,000 | +0 | 0.00% | 24,480 |
| 2024-03-01 | 2024-02-28 | 1.040 | 24,000 | +0 | 0.00% | 24,960 |
| 2024-02-29 | 2024-02-27 | 1.100 | 24,000 | +0 | 0.00% | 26,400 |
| 2024-02-28 | 2024-02-26 | 1.440 | 24,000 | +0 | 0.00% | 34,560 |
| 2024-02-27 | 2024-02-23 | 1.360 | 24,000 | +0 | 0.00% | 32,640 |
| 2024-02-26 | 2024-02-22 | 1.350 | 24,000 | +0 | 0.00% | 32,400 |
| 2024-02-23 | 2024-02-21 | 1.360 | 24,000 | +0 | 0.00% | 32,640 |
| 2024-02-22 | 2024-02-20 | 1.370 | 24,000 | +0 | 0.00% | 32,880 |
| 2024-02-21 | 2024-02-19 | 1.370 | 24,000 | +0 | 0.00% | 32,880 |
| 2024-02-20 | 2024-02-16 | 1.320 | 24,000 | +0 | 0.00% | 31,680 |
| 2024-02-19 | 2024-02-15 | 1.370 | 24,000 | +0 | 0.00% | 32,880 |
| 2024-02-16 | 2024-02-14 | 1.420 | 24,000 | +0 | 0.00% | 34,080 |
| 2024-02-15 | 2024-02-09 | 1.410 | 24,000 | +0 | 0.00% | 33,840 |
| 2024-02-14 | 2024-02-07 | 1.340 | 24,000 | +0 | 0.00% | 32,160 |
| 2024-02-08 | 2024-02-06 | 1.270 | 24,000 | +0 | 0.00% | 30,480 |
| 2024-02-07 | 2024-02-05 | 1.390 | 24,000 | +0 | 0.00% | 33,360 |
| 2024-02-06 | 2024-02-02 | 1.360 | 24,000 | +0 | 0.00% | 32,640 |
| 2024-02-05 | 2024-02-01 | 1.180 | 24,000 | +0 | 0.00% | 28,320 |
| 2024-02-02 | 2024-01-31 | 1.090 | 24,000 | +0 | 0.00% | 26,160 |
| 2024-02-01 | 2024-01-30 | 1.060 | 24,000 | +0 | 0.00% | 25,440 |
| 2024-01-31 | 2024-01-29 | 1.170 | 24,000 | +0 | 0.00% | 28,080 |
| 2024-01-30 | 2024-01-26 | 1.100 | 24,000 | +0 | 0.00% | 26,400 |
| 2024-01-29 | 2024-01-25 | 1.120 | 24,000 | +0 | 0.00% | 26,880 |
| 2024-01-26 | 2024-01-24 | 1.190 | 24,000 | +0 | 0.00% | 28,560 |
| 2024-01-25 | 2024-01-23 | 1.110 | 24,000 | +0 | 0.00% | 26,640 |
| 2024-01-24 | 2024-01-22 | 1.070 | 24,000 | +0 | 0.00% | 25,680 |
| 2024-01-23 | 2024-01-19 | 1.000 | 24,000 | +0 | 0.00% | 24,000 |
| 2024-01-22 | 2024-01-18 | 1.190 | 24,000 | +0 | 0.00% | 28,560 |
| 2024-01-19 | 2024-01-17 | 1.030 | 24,000 | +0 | 0.00% | 24,720 |
| 2024-01-18 | 2024-01-16 | 0.900 | 24,000 | +0 | 0.00% | 21,600 |
| 2024-01-17 | 2024-01-15 | 1.340 | 24,000 | +0 | 0.00% | 32,160 |
| 2024-01-16 | 2024-01-12 | 1.330 | 24,000 | +0 | 0.00% | 31,920 |
| 2024-01-15 | 2024-01-11 | 1.430 | 24,000 | +0 | 0.00% | 34,320 |
| 2024-01-12 | 2024-01-10 | 1.610 | 24,000 | +0 | 0.00% | 38,640 |
| 2024-01-11 | 2024-01-09 | 1.750 | 24,000 | +0 | 0.00% | 42,000 |
| 2024-01-10 | 2024-01-08 | 1.710 | 24,000 | +0 | 0.00% | 41,040 |
| 2024-01-09 | 2024-01-05 | 1.680 | 24,000 | +0 | 0.00% | 40,320 |
| 2024-01-08 | 2024-01-04 | 1.660 | 24,000 | +0 | 0.00% | 39,840 |
| 2024-01-05 | 2024-01-03 | 1.490 | 24,000 | +0 | 0.00% | 35,760 |
| 2024-01-04 | 2024-01-02 | 1.640 | 24,000 | +0 | 0.00% | 39,360 |
| 2024-01-03 | 2023-12-29 | 1.690 | 24,000 | +0 | 0.00% | 40,560 |
| 2024-01-02 | 2023-12-28 | 1.590 | 24,000 | +0 | 0.00% | 38,160 |
| 2023-12-29 | 2023-12-27 | 1.370 | 24,000 | +0 | 0.00% | 32,880 |
| 2023-12-28 | 2023-12-22 | 1.350 | 24,000 | +0 | 0.00% | 32,400 |
| 2023-12-27 | 2023-12-21 | 1.390 | 24,000 | +0 | 0.00% | 33,360 |
| 2023-12-22 | 2023-12-20 | 1.180 | 24,000 | +0 | 0.00% | 28,320 |
| 2023-12-21 | 2023-12-19 | 0.870 | 24,000 | +0 | 0.00% | 20,880 |
| 2023-12-20 | 2023-12-18 | 0.880 | 24,000 | +0 | 0.00% | 21,120 |
| 2023-12-19 | 2023-12-15 | 0.990 | 24,000 | +0 | 0.00% | 23,760 |
| 2023-12-18 | 2023-12-14 | 0.970 | 24,000 | +0 | 0.00% | 23,280 |
| 2023-12-15 | 2023-12-13 | 0.960 | 24,000 | +0 | 0.00% | 23,040 |
| 2023-12-14 | 2023-12-12 | 0.960 | 24,000 | +0 | 0.00% | 23,040 |
| 2023-12-13 | 2023-12-11 | 0.940 | 24,000 | +0 | 0.00% | 22,560 |
| 2023-12-12 | 2023-12-08 | 0.980 | 24,000 | +0 | 0.00% | 23,520 |
| 2023-12-11 | 2023-12-07 | 0.950 | 24,000 | +0 | 0.00% | 22,800 |
| 2023-12-08 | 2023-12-06 | 0.750 | 24,000 | +0 | 0.00% | 18,000 |
| 2023-12-07 | 2023-12-05 | 0.730 | 24,000 | +0 | 0.00% | 17,520 |
| 2023-12-06 | 2023-12-04 | 0.910 | 24,000 | +0 | 0.00% | 21,840 |
| 2023-12-05 | 2023-12-01 | 0.990 | 24,000 | +0 | 0.00% | 23,760 |
| 2023-12-04 | 2023-11-30 | 1.060 | 24,000 | +0 | 0.00% | 25,440 |
| 2023-12-01 | 2023-11-29 | 1.060 | 24,000 | +0 | 0.00% | 25,440 |
| 2023-11-30 | 2023-11-28 | 1.130 | 24,000 | +0 | 0.00% | 27,120 |
| 2023-11-29 | 2023-11-27 | 1.180 | 24,000 | +0 | 0.00% | 28,320 |
| 2023-11-28 | 2023-11-24 | 1.260 | 24,000 | +0 | 0.00% | 30,240 |
| 2023-11-27 | 2023-11-23 | 1.200 | 24,000 | +0 | 0.00% | 28,800 |
| 2023-11-24 | 2023-11-22 | 1.220 | 24,000 | +0 | 0.00% | 29,280 |
| 2023-11-23 | 2023-11-21 | 1.240 | 24,000 | +0 | 0.00% | 29,760 |
| 2023-11-22 | 2023-11-20 | 1.270 | 24,000 | +0 | 0.00% | 30,480 |
| 2023-11-21 | 2023-11-17 | 1.210 | 24,000 | +0 | 0.00% | 29,040 |
| 2023-11-20 | 2023-11-16 | 1.170 | 24,000 | +0 | 0.00% | 28,080 |
| 2023-11-17 | 2023-11-15 | 1.170 | 24,000 | +0 | 0.00% | 28,080 |
| 2023-11-16 | 2023-11-14 | 1.170 | 24,000 | +0 | 0.00% | 28,080 |
| 2023-11-15 | 2023-11-13 | 1.200 | 24,000 | +0 | 0.00% | 28,800 |
| 2023-11-14 | 2023-11-10 | 1.190 | 24,000 | +0 | 0.00% | 28,560 |
| 2023-11-13 | 2023-11-09 | 1.210 | 24,000 | +0 | 0.00% | 29,040 |
| 2023-11-10 | 2023-11-08 | 1.170 | 24,000 | +0 | 0.00% | 28,080 |
| 2023-11-09 | 2023-11-07 | 1.240 | 24,000 | +0 | 0.00% | 29,760 |
| 2023-11-08 | 2023-11-06 | 1.290 | 24,000 | +0 | 0.00% | 30,960 |
| 2023-11-07 | 2023-11-03 | 1.300 | 24,000 | +0 | 0.00% | 31,200 |
| 2023-11-06 | 2023-11-02 | 1.260 | 24,000 | +0 | 0.00% | 30,240 |
| 2023-11-03 | 2023-11-01 | 1.220 | 24,000 | +0 | 0.00% | 29,280 |
| 2023-11-02 | 2023-10-31 | 1.160 | 24,000 | +0 | 0.00% | 27,840 |
| 2023-11-01 | 2023-10-30 | 1.260 | 24,000 | +0 | 0.00% | 30,240 |
| 2023-10-31 | 2023-10-27 | 1.400 | 24,000 | +0 | 0.00% | 33,600 |
| 2023-10-30 | 2023-10-26 | 1.410 | 24,000 | +0 | 0.00% | 33,840 |
| 2023-10-27 | 2023-10-25 | 1.410 | 24,000 | +0 | 0.00% | 33,840 |
| 2023-10-26 | 2023-10-24 | 1.420 | 24,000 | +0 | 0.00% | 34,080 |
| 2023-10-25 | 2023-10-20 | 1.500 | 24,000 | +0 | 0.00% | 36,000 |
| 2023-10-24 | 2023-10-19 | 1.380 | 24,000 | +0 | 0.00% | 33,120 |
| 2023-10-20 | 2023-10-18 | 1.450 | 24,000 | +0 | 0.00% | 34,800 |
| 2023-10-19 | 2023-10-17 | 1.460 | 24,000 | +0 | 0.00% | 35,040 |
| 2023-10-18 | 2023-10-16 | 1.460 | 24,000 | +0 | 0.00% | 35,040 |
| 2023-10-17 | 2023-10-13 | 1.480 | 24,000 | +0 | 0.00% | 35,520 |
| 2023-10-16 | 2023-10-12 | 1.540 | 24,000 | +0 | 0.00% | 36,960 |
| 2023-10-13 | 2023-10-11 | 1.510 | 24,000 | +0 | 0.00% | 36,240 |
| 2023-10-12 | 2023-10-10 | 1.500 | 24,000 | +0 | 0.00% | 36,000 |
| 2023-10-11 | 2023-10-09 | 1.640 | 24,000 | +0 | 0.00% | 39,360 |
| 2023-10-10 | 2023-10-06 | 1.490 | 24,000 | +0 | 0.00% | 35,760 |
| 2023-10-09 | 2023-10-05 | 1.480 | 24,000 | +0 | 0.00% | 35,520 |
| 2023-10-06 | 2023-10-04 | 1.580 | 24,000 | +0 | 0.00% | 37,920 |
| 2023-10-05 | 2023-10-03 | 1.580 | 24,000 | +0 | 0.00% | 37,920 |
| 2023-10-04 | 2023-09-29 | 1.490 | 24,000 | +0 | 0.00% | 35,760 |
| 2023-10-03 | 2023-09-28 | 1.370 | 24,000 | +0 | 0.00% | 32,880 |
| 2023-09-29 | 2023-09-27 | 1.400 | 24,000 | +0 | 0.00% | 33,600 |
| 2023-09-28 | 2023-09-26 | 1.390 | 24,000 | +0 | 0.00% | 33,360 |
| 2023-09-27 | 2023-09-25 | 1.430 | 24,000 | +0 | 0.00% | 34,320 |
| 2023-09-26 | 2023-09-22 | 1.390 | 24,000 | +0 | 0.00% | 33,360 |
| 2023-09-25 | 2023-09-21 | 1.420 | 24,000 | +0 | 0.00% | 34,080 |
| 2023-09-22 | 2023-09-20 | 1.460 | 24,000 | +0 | 0.00% | 35,040 |
| 2023-09-21 | 2023-09-19 | 1.480 | 24,000 | +0 | 0.00% | 35,520 |
| 2023-09-20 | 2023-09-18 | 1.480 | 24,000 | +0 | 0.00% | 35,520 |
| 2023-09-19 | 2023-09-15 | 1.520 | 24,000 | +0 | 0.00% | 36,480 |
| 2023-09-18 | 2023-09-14 | 1.530 | 24,000 | +0 | 0.00% | 36,720 |
| 2023-09-15 | 2023-09-13 | 1.530 | 24,000 | +0 | 0.00% | 36,720 |
| 2023-09-14 | 2023-09-12 | 1.570 | 24,000 | +0 | 0.00% | 37,680 |
| 2023-09-13 | 2023-09-11 | 1.640 | 24,000 | +0 | 0.00% | 39,360 |
| 2023-09-12 | 2023-09-07 | 1.690 | 24,000 | +0 | 0.00% | 40,560 |
| 2023-09-11 | 2023-09-06 | 1.430 | 24,000 | +0 | 0.00% | 34,320 |
| 2023-09-07 | 2023-09-05 | 1.560 | 24,000 | +0 | 0.00% | 37,440 |
| 2023-09-06 | 2023-09-04 | 1.750 | 24,000 | +0 | 0.00% | 42,000 |
| 2023-09-05 | 2023-08-31 | 1.750 | 24,000 | +0 | 0.00% | 42,000 |
| 2023-09-04 | 2023-08-30 | 1.780 | 24,000 | +0 | 0.00% | 42,720 |
| 2023-08-31 | 2023-08-29 | 1.890 | 24,000 | +0 | 0.00% | 45,360 |
| 2023-08-30 | 2023-08-28 | 1.890 | 24,000 | +0 | 0.00% | 45,360 |
| 2023-08-29 | 2023-08-25 | 1.900 | 24,000 | +0 | 0.00% | 45,600 |
| 2023-08-28 | 2023-08-24 | 1.890 | 24,000 | +0 | 0.00% | 45,360 |
| 2023-08-25 | 2023-08-23 | 1.980 | 24,000 | +0 | 0.00% | 47,520 |
| 2023-08-24 | 2023-08-22 | 2.040 | 24,000 | -16,000 | 0.00% | 48,960 |
| 2023-04-20 | 2023-04-18 | 2.740 | 40,000 | +16,000 | 0.00% | 109,600 |
| 2022-05-12 | 2022-05-10 | 3.710 | 24,000 | +8,000 | 0.00% | 89,040 |
| 2022-04-12 | 2022-04-08 | 4.100 | 16,000 | +16,000 | 0.00% | 65,600 |
| 2015-09-22 | 2015-09-18 | 0.599 | 0 | -23,621 | ||
| 2015-07-15 | 2015-07-13 | 0.681 | 23,621 | +23,621 | 0.00% | 16,080 |
| 2015-07-03 | 2015-06-30 | 1.260 | 0 | -15,748 | ||
| 2015-07-02 | 2015-06-29 | 1.168 | 15,748 | +15,748 | 0.00% | 18,401 |
| 2015-06-30 | 2015-06-26 | 1.290 | 0 | -31,495 | ||
| 2015-06-29 | 2015-06-25 | 1.260 | 31,495 | +31,495 | 0.00% | 39,680 |
| 2012-03-23 | 2012-03-21 | 0.325 | 0 | -70,864 | ||
| 2011-03-14 | 2011-03-10 | 0.245 | 70,864 | +47,243 | 0.01% | 17,352 |
| 2011-03-02 | 2011-02-28 | 0.181 | 23,621 | -94,486 | 0.01% | 4,272 |
| 2011-02-16 | 2011-02-14 | 0.300 | 118,107 | +94,486 | 0.05% | 35,454 |
| 2011-02-15 | 2011-02-11 | 0.330 | 23,621 | -764 | 0.01% | 7,788 |
| 2011-01-31 | 2011-01-27 | 0.212 | 24,385 | -16,963 | 0.01% | 5,166 |
| 2010-04-16 | 2010-04-14 | 0.505 | 41,348 | -68,913 | 0.01% | 20,880 |
| 2009-12-17 | 2009-12-15 | 0.586 | 110,261 | +34,456 | 0.03% | 64,640 |
| 2009-12-16 | 2009-12-14 | 0.583 | 75,805 | +34,457 | 0.02% | 44,220 |
| 2009-08-24 | 2009-08-20 | 0.319 | 41,348 | -344,567 | 0.01% | 13,200 |
| 2009-06-11 | 2009-06-09 | 0.389 | 385,915 | -52,374 | 0.10% | 150,080 |
| 2008-11-04 | 2008-10-31 | 0.110 | 438,289 | -172,284 | 0.12% | 48,336 |
| 2008-08-21 | 2008-08-19 | 0.192 | 610,573 | -34,457 | 0.20% | 116,952 |
| 2008-08-19 | 2008-08-15 | 0.244 | 645,030 | +103,371 | 0.21% | 157,248 |
| 2008-04-16 | 2008-04-14 | 0.412 | 541,659 | +68,913 | 0.18% | 223,224 |
| 2008-03-27 | 2008-03-25 | 0.389 | 472,746 | +68,913 | 0.17% | 183,848 |
| 2008-02-26 | 2008-02-22 | 0.575 | 403,833 | +57,888 | 0.15% | 232,056 |
| 2007-12-05 | 2007-12-03 | 0.769 | 345,945 | -13,783 | 0.13% | 266,060 |
| 2007-11-28 | 2007-11-26 | 0.714 | 359,728 | -20,674 | 0.13% | 256,824 |
| 2007-11-26 | 2007-11-22 | 0.740 | 380,402 | -344,567 | 0.14% | 281,520 |
| 2007-11-22 | 2007-11-20 | 0.798 | 724,969 | +45,483 | 0.26% | 578,600 |
| 2007-10-29 | 2007-10-25 | 1.016 | 679,486 | +310,110 | 0.25% | 690,200 |
| 2007-10-26 | 2007-10-24 | 1.016 | 369,376 | +206,740 | 0.13% | 375,200 |
| 2007-10-25 | 2007-10-23 | 0.871 | 162,636 | -68,913 | 0.06% | 141,600 |
| 2007-10-24 | 2007-10-22 | 0.798 | 231,549 | +68,913 | 0.08% | 184,800 |
| 2007-09-20 | 2007-09-18 | 1.204 | 162,636 | -34,456 | 0.07% | 195,880 |
| 2007-09-18 | 2007-09-14 | 1.233 | 197,092 | +34,456 | 0.08% | 243,100 |
| 2007-09-13 | 2007-09-11 | 1.306 | 162,636 | -34,456 | 0.07% | 212,400 |
| 2007-09-07 | 2007-09-05 | 1.219 | 197,092 | +52,374 | 0.08% | 240,240 |
| 2007-09-05 | 2007-09-03 | 1.320 | 144,718 | +103,370 | 0.06% | 191,100 |
| 2007-09-04 | 2007-08-31 | 1.335 | 41,348 | -34,457 | 0.02% | 55,200 |
| 2007-09-03 | 2007-08-30 | 1.379 | 75,805 | -34,456 | 0.03% | 104,500 |
| 2007-08-30 | 2007-08-28 | 1.190 | 110,261 | +34,456 | 0.07% | 131,199 |
| 2007-08-29 | 2007-08-27 | 1.291 | 75,805 | -50,996 | 0.05% | 97,900 |
| 2007-08-14 | 2007-08-10 | 1.016 | 126,801 | +34,457 | 0.08% | 128,800 |
| 2007-08-13 | 2007-08-09 | 1.132 | 92,344 | -34,457 | 0.06% | 104,520 |
| 2007-08-10 | 2007-08-08 | 1.030 | 126,801 | +34,457 | 0.08% | 130,640 |
| 2007-08-06 | 2007-08-02 | 1.379 | 92,344 | -53,752 | 0.06% | 127,300 |
| 2007-08-03 | 2007-08-01 | 1.480 | 146,096 | -161,258 | 0.09% | 216,239 |
| 2007-08-02 | 2007-07-31 | 1.741 | 307,354 | -468,611 | 0.19% | 535,200 |
| 2007-07-31 | 2007-07-27 | 1.741 | 775,965 | +700,160 | 0.47% | 1,351,200 |
| 2007-07-30 | 2007-07-26 | 1.799 | 75,805 | +23,431 | 0.05% | 136,400 |
| 2007-07-27 | 2007-07-25 | 1.828 | 52,374 | -39,970 | 0.03% | 95,760 |
| 2007-07-24 | 2007-07-20 | 1.770 | 92,344 | +23,431 | 0.06% | 163,480 |
| 2007-07-23 | 2007-07-19 | 1.886 | 68,913 | -38,592 | 0.04% | 129,999 |
| 2007-07-19 | 2007-07-17 | 1.741 | 107,505 | +38,592 | 0.07% | 187,200 |
| 2007-07-18 | 2007-07-16 | 1.915 | 68,913 | +9,647 | 0.04% | 131,999 |
| 2007-07-17 | 2007-07-13 | 1.306 | 59,266 | -81,317 | 0.04% | 77,401 |
| 2007-07-03 | 2007-06-28 | 0.860 | 140,583 | -23,431 | 0.08% | 120,960 |
| 2007-06-28 | 2007-06-26 | 0.942 | 164,014 | -46,861 | 0.07% | 154,560 |
| 2007-06-26 | 2007-06-22 | 0.860 | 210,875 | 0.09% | 181,440 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy