History of CCASS shareholding
Participant: YUNFENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 75,984,000 | +0 | 4.87% | 25,454,640 |
| 2025-10-13 | 2025-10-09 | 0.335 | 75,984,000 | +0 | 4.87% | 25,454,640 |
| 2025-10-10 | 2025-10-08 | 0.335 | 75,984,000 | +0 | 4.87% | 25,454,640 |
| 2025-10-09 | 2025-10-06 | 0.335 | 75,984,000 | +0 | 4.87% | 25,454,640 |
| 2025-10-08 | 2025-10-03 | 0.335 | 75,984,000 | +0 | 4.87% | 25,454,640 |
| 2025-10-06 | 2025-10-02 | 0.335 | 75,984,000 | +0 | 4.87% | 25,454,640 |
| 2025-10-03 | 2025-09-30 | 0.335 | 75,984,000 | +0 | 4.87% | 25,454,640 |
| 2025-10-02 | 2025-09-29 | 0.335 | 75,984,000 | +0 | 4.87% | 25,454,640 |
| 2025-09-30 | 2025-09-26 | 0.335 | 75,984,000 | +0 | 4.87% | 25,454,640 |
| 2025-09-29 | 2025-09-25 | 0.335 | 75,984,000 | +0 | 4.87% | 25,454,640 |
| 2025-09-26 | 2025-09-24 | 0.335 | 75,984,000 | +0 | 4.87% | 25,454,640 |
| 2025-09-25 | 2025-09-23 | 0.335 | 75,984,000 | +0 | 4.87% | 25,454,640 |
| 2025-09-24 | 2025-09-22 | 0.335 | 75,984,000 | +0 | 4.87% | 25,454,640 |
| 2025-09-23 | 2025-09-19 | 0.335 | 75,984,000 | +0 | 4.87% | 25,454,640 |
| 2025-09-22 | 2025-09-18 | 0.335 | 75,984,000 | +0 | 4.87% | 25,454,640 |
| 2025-09-19 | 2025-09-17 | 0.335 | 75,984,000 | +0 | 4.87% | 25,454,640 |
| 2025-09-18 | 2025-09-16 | 0.335 | 75,984,000 | +0 | 4.87% | 25,454,640 |
| 2025-09-17 | 2025-09-15 | 0.335 | 75,984,000 | +0 | 4.87% | 25,454,640 |
| 2025-09-16 | 2025-09-12 | 0.335 | 75,984,000 | +0 | 4.87% | 25,454,640 |
| 2025-09-15 | 2025-09-11 | 0.335 | 75,984,000 | +0 | 4.87% | 25,454,640 |
| 2025-09-12 | 2025-09-10 | 0.335 | 75,984,000 | +0 | 4.87% | 25,454,640 |
| 2025-09-11 | 2025-09-09 | 0.335 | 75,984,000 | +0 | 4.87% | 25,454,640 |
| 2025-09-10 | 2025-09-08 | 0.335 | 75,984,000 | +0 | 4.87% | 25,454,640 |
| 2025-09-09 | 2025-09-05 | 0.335 | 75,984,000 | +0 | 4.87% | 25,454,640 |
| 2025-09-08 | 2025-09-04 | 0.335 | 75,984,000 | +0 | 4.87% | 25,454,640 |
| 2025-09-05 | 2025-09-03 | 0.335 | 75,984,000 | +0 | 4.87% | 25,454,640 |
| 2025-09-04 | 2025-09-02 | 0.335 | 75,984,000 | +0 | 4.87% | 25,454,640 |
| 2025-09-03 | 2025-09-01 | 0.335 | 75,984,000 | +0 | 4.87% | 25,454,640 |
| 2025-09-02 | 2025-08-29 | 0.335 | 75,984,000 | +0 | 4.87% | 25,454,640 |
| 2025-09-01 | 2025-08-28 | 0.335 | 75,984,000 | +0 | 4.87% | 25,454,640 |
| 2025-08-29 | 2025-08-27 | 0.335 | 75,984,000 | +0 | 4.87% | 25,454,640 |
| 2025-08-28 | 2025-08-26 | 0.335 | 75,984,000 | +0 | 4.87% | 25,454,640 |
| 2025-08-27 | 2025-08-25 | 0.335 | 75,984,000 | +0 | 4.87% | 25,454,640 |
| 2025-08-26 | 2025-08-22 | 0.335 | 75,984,000 | +0 | 4.87% | 25,454,640 |
| 2025-08-25 | 2025-08-21 | 0.335 | 75,984,000 | +0 | 4.87% | 25,454,640 |
| 2025-08-22 | 2025-08-20 | 0.335 | 75,984,000 | +0 | 4.87% | 25,454,640 |
| 2025-08-21 | 2025-08-19 | 0.335 | 75,984,000 | +0 | 4.87% | 25,454,640 |
| 2025-08-20 | 2025-08-18 | 0.335 | 75,984,000 | +0 | 4.87% | 25,454,640 |
| 2025-08-19 | 2025-08-15 | 0.335 | 75,984,000 | +0 | 4.87% | 25,454,640 |
| 2025-08-18 | 2025-08-14 | 0.335 | 75,984,000 | +0 | 4.87% | 25,454,640 |
| 2025-08-15 | 2025-08-13 | 0.335 | 75,984,000 | +0 | 4.87% | 25,454,640 |
| 2025-08-14 | 2025-08-12 | 0.335 | 75,984,000 | +0 | 4.87% | 25,454,640 |
| 2025-08-13 | 2025-08-11 | 0.335 | 75,984,000 | +0 | 4.87% | 25,454,640 |
| 2025-08-12 | 2025-08-08 | 0.335 | 75,984,000 | +0 | 4.87% | 25,454,640 |
| 2025-08-11 | 2025-08-07 | 0.335 | 75,984,000 | +0 | 4.87% | 25,454,640 |
| 2025-08-08 | 2025-08-06 | 0.335 | 75,984,000 | +0 | 4.87% | 25,454,640 |
| 2025-08-07 | 2025-08-05 | 0.335 | 75,984,000 | +0 | 4.87% | 25,454,640 |
| 2025-08-06 | 2025-08-04 | 0.335 | 75,984,000 | +0 | 4.87% | 25,454,640 |
| 2025-08-05 | 2025-08-01 | 0.335 | 75,984,000 | +0 | 4.87% | 25,454,640 |
| 2025-08-04 | 2025-07-31 | 0.335 | 75,984,000 | +0 | 4.87% | 25,454,640 |
| 2025-08-01 | 2025-07-30 | 0.335 | 75,984,000 | +0 | 4.87% | 25,454,640 |
| 2025-07-31 | 2025-07-29 | 0.335 | 75,984,000 | +0 | 4.87% | 25,454,640 |
| 2025-07-30 | 2025-07-28 | 0.335 | 75,984,000 | +0 | 4.87% | 25,454,640 |
| 2025-07-29 | 2025-07-25 | 0.335 | 75,984,000 | +0 | 4.87% | 25,454,640 |
| 2025-07-28 | 2025-07-24 | 0.335 | 75,984,000 | +0 | 4.87% | 25,454,640 |
| 2025-07-25 | 2025-07-23 | 0.335 | 75,984,000 | +0 | 4.87% | 25,454,640 |
| 2025-07-24 | 2025-07-22 | 0.335 | 75,984,000 | +0 | 4.87% | 25,454,640 |
| 2025-07-23 | 2025-07-21 | 0.335 | 75,984,000 | +0 | 4.87% | 25,454,640 |
| 2025-07-22 | 2025-07-18 | 0.335 | 75,984,000 | +0 | 4.87% | 25,454,640 |
| 2025-07-21 | 2025-07-17 | 0.335 | 75,984,000 | +0 | 4.87% | 25,454,640 |
| 2025-07-18 | 2025-07-16 | 0.335 | 75,984,000 | +0 | 4.87% | 25,454,640 |
| 2025-07-17 | 2025-07-15 | 0.335 | 75,984,000 | +0 | 4.87% | 25,454,640 |
| 2025-07-16 | 2025-07-14 | 0.335 | 75,984,000 | +0 | 4.87% | 25,454,640 |
| 2025-07-15 | 2025-07-11 | 0.335 | 75,984,000 | +0 | 4.87% | 25,454,640 |
| 2025-07-14 | 2025-07-10 | 0.335 | 75,984,000 | +0 | 4.87% | 25,454,640 |
| 2025-07-11 | 2025-07-09 | 0.335 | 75,984,000 | +0 | 4.87% | 25,454,640 |
| 2025-07-10 | 2025-07-08 | 0.335 | 75,984,000 | +0 | 4.87% | 25,454,640 |
| 2025-07-09 | 2025-07-07 | 0.335 | 75,984,000 | +0 | 4.87% | 25,454,640 |
| 2025-07-08 | 2025-07-04 | 0.335 | 75,984,000 | +0 | 4.87% | 25,454,640 |
| 2025-07-07 | 2025-07-03 | 0.335 | 75,984,000 | +0 | 4.87% | 25,454,640 |
| 2025-07-04 | 2025-07-02 | 0.335 | 75,984,000 | +0 | 4.87% | 25,454,640 |
| 2025-07-03 | 2025-06-30 | 0.335 | 75,984,000 | +0 | 4.87% | 25,454,640 |
| 2025-07-02 | 2025-06-27 | 0.335 | 75,984,000 | +0 | 4.87% | 25,454,640 |
| 2025-06-30 | 2025-06-26 | 0.270 | 75,984,000 | +0 | 4.87% | 20,515,680 |
| 2025-06-27 | 2025-06-25 | 0.270 | 75,984,000 | +0 | 4.87% | 20,515,680 |
| 2025-06-26 | 2025-06-24 | 0.235 | 75,984,000 | +0 | 4.87% | 17,856,240 |
| 2025-06-25 | 2025-06-23 | 0.410 | 75,984,000 | +0 | 4.87% | 31,153,440 |
| 2025-06-24 | 2025-06-20 | 0.485 | 75,984,000 | +0 | 4.87% | 36,852,240 |
| 2025-06-23 | 2025-06-19 | 0.485 | 75,984,000 | +0 | 4.87% | 36,852,240 |
| 2025-06-20 | 2025-06-18 | 0.510 | 75,984,000 | +0 | 4.87% | 38,751,840 |
| 2025-06-19 | 2025-06-17 | 0.510 | 75,984,000 | +0 | 4.87% | 38,751,840 |
| 2025-06-18 | 2025-06-16 | 0.520 | 75,984,000 | +0 | 4.87% | 39,511,680 |
| 2025-06-17 | 2025-06-13 | 0.455 | 75,984,000 | +0 | 4.87% | 34,572,720 |
| 2025-06-16 | 2025-06-12 | 0.475 | 75,984,000 | +0 | 4.87% | 36,092,400 |
| 2025-06-13 | 2025-06-11 | 0.485 | 75,984,000 | +0 | 4.87% | 36,852,240 |
| 2025-06-12 | 2025-06-10 | 0.460 | 75,984,000 | +0 | 4.87% | 34,952,640 |
| 2025-06-11 | 2025-06-09 | 0.530 | 75,984,000 | +0 | 4.87% | 40,271,520 |
| 2025-06-10 | 2025-06-06 | 0.590 | 75,984,000 | +0 | 4.87% | 44,830,560 |
| 2025-06-09 | 2025-06-05 | 0.600 | 75,984,000 | +0 | 4.87% | 45,590,400 |
| 2025-06-06 | 2025-06-04 | 0.650 | 75,984,000 | +0 | 4.87% | 49,389,600 |
| 2025-06-05 | 2025-06-03 | 0.770 | 75,984,000 | +0 | 4.87% | 58,507,680 |
| 2025-06-04 | 2025-06-02 | 0.435 | 75,984,000 | +0 | 4.87% | 33,053,040 |
| 2025-06-03 | 2025-05-30 | 0.410 | 75,984,000 | +0 | 4.87% | 31,153,440 |
| 2025-06-02 | 2025-05-29 | 0.440 | 75,984,000 | +0 | 4.87% | 33,432,960 |
| 2025-05-30 | 2025-05-28 | 0.365 | 75,984,000 | +0 | 4.87% | 27,734,160 |
| 2025-05-29 | 2025-05-27 | 0.285 | 75,984,000 | +0 | 4.87% | 21,655,440 |
| 2025-05-28 | 2025-05-26 | 0.260 | 75,984,000 | +0 | 4.87% | 19,755,840 |
| 2025-05-27 | 2025-05-23 | 0.241 | 75,984,000 | +0 | 4.87% | 18,312,144 |
| 2025-05-26 | 2025-05-22 | 0.234 | 75,984,000 | +0 | 4.87% | 17,780,256 |
| 2025-05-23 | 2025-05-21 | 0.216 | 75,984,000 | +0 | 4.87% | 16,412,544 |
| 2025-05-22 | 2025-05-20 | 0.221 | 75,984,000 | +0 | 4.87% | 16,792,464 |
| 2025-05-21 | 2025-05-19 | 0.222 | 75,984,000 | +0 | 4.87% | 16,868,448 |
| 2025-05-20 | 2025-05-16 | 0.222 | 75,984,000 | +0 | 4.87% | 16,868,448 |
| 2025-05-19 | 2025-05-15 | 0.218 | 75,984,000 | +0 | 4.87% | 16,564,512 |
| 2025-05-16 | 2025-05-14 | 0.228 | 75,984,000 | +0 | 4.87% | 17,324,352 |
| 2025-05-15 | 2025-05-13 | 0.220 | 75,984,000 | +0 | 4.87% | 16,716,480 |
| 2025-05-14 | 2025-05-12 | 0.231 | 75,984,000 | +0 | 4.87% | 17,552,304 |
| 2025-05-13 | 2025-05-09 | 0.230 | 75,984,000 | +0 | 4.87% | 17,476,320 |
| 2025-05-12 | 2025-05-08 | 0.228 | 75,984,000 | +0 | 4.87% | 17,324,352 |
| 2025-05-09 | 2025-05-07 | 0.227 | 75,984,000 | +0 | 4.87% | 17,248,368 |
| 2025-05-08 | 2025-05-06 | 0.227 | 75,984,000 | +0 | 4.87% | 17,248,368 |
| 2025-05-07 | 2025-05-02 | 0.230 | 75,984,000 | +0 | 4.87% | 17,476,320 |
| 2025-05-06 | 2025-04-30 | 0.234 | 75,984,000 | +0 | 4.87% | 17,780,256 |
| 2025-05-02 | 2025-04-29 | 0.236 | 75,984,000 | +0 | 4.87% | 17,932,224 |
| 2025-04-30 | 2025-04-28 | 0.231 | 75,984,000 | +0 | 4.87% | 17,552,304 |
| 2025-04-29 | 2025-04-25 | 0.231 | 75,984,000 | +0 | 4.87% | 17,552,304 |
| 2025-04-28 | 2025-04-24 | 0.230 | 75,984,000 | +0 | 4.87% | 17,476,320 |
| 2025-04-25 | 2025-04-23 | 0.228 | 75,984,000 | +0 | 4.87% | 17,324,352 |
| 2025-04-24 | 2025-04-22 | 0.230 | 75,984,000 | +0 | 4.87% | 17,476,320 |
| 2025-04-23 | 2025-04-17 | 0.233 | 75,984,000 | +0 | 4.87% | 17,704,272 |
| 2025-04-22 | 2025-04-16 | 0.230 | 75,984,000 | +0 | 4.87% | 17,476,320 |
| 2025-04-17 | 2025-04-15 | 0.235 | 75,984,000 | +0 | 4.87% | 17,856,240 |
| 2025-04-16 | 2025-04-14 | 0.239 | 75,984,000 | +0 | 4.87% | 18,160,176 |
| 2025-04-15 | 2025-04-11 | 0.212 | 75,984,000 | +0 | 4.87% | 16,108,608 |
| 2025-04-14 | 2025-04-10 | 0.209 | 75,984,000 | +0 | 4.87% | 15,880,656 |
| 2025-04-11 | 2025-04-09 | 0.196 | 75,984,000 | +0 | 4.87% | 14,892,864 |
| 2025-04-10 | 2025-04-08 | 0.198 | 75,984,000 | +0 | 4.87% | 15,044,832 |
| 2025-04-09 | 2025-04-07 | 0.191 | 75,984,000 | +0 | 4.87% | 14,512,944 |
| 2025-04-08 | 2025-04-03 | 0.208 | 75,984,000 | +0 | 4.87% | 15,804,672 |
| 2025-04-07 | 2025-04-02 | 0.203 | 75,984,000 | +0 | 4.87% | 15,424,752 |
| 2025-04-03 | 2025-04-01 | 0.218 | 75,984,000 | +0 | 4.87% | 16,564,512 |
| 2025-04-02 | 2025-03-31 | 0.209 | 75,984,000 | +0 | 4.87% | 15,880,656 |
| 2025-04-01 | 2025-03-28 | 0.196 | 75,984,000 | +0 | 4.87% | 14,892,864 |
| 2025-03-31 | 2025-03-27 | 0.200 | 75,984,000 | +0 | 4.87% | 15,196,800 |
| 2025-03-28 | 2025-03-26 | 0.203 | 75,984,000 | +0 | 4.87% | 15,424,752 |
| 2025-03-27 | 2025-03-25 | 0.206 | 75,984,000 | +0 | 4.87% | 15,652,704 |
| 2025-03-26 | 2025-03-24 | 0.214 | 75,984,000 | +0 | 4.87% | 16,260,576 |
| 2025-03-25 | 2025-03-21 | 0.196 | 75,984,000 | +0 | 4.87% | 14,892,864 |
| 2025-03-24 | 2025-03-20 | 0.194 | 75,984,000 | +0 | 4.87% | 14,740,896 |
| 2025-03-21 | 2025-03-19 | 0.206 | 75,984,000 | +0 | 4.87% | 15,652,704 |
| 2025-03-20 | 2025-03-18 | 0.210 | 75,984,000 | +0 | 4.87% | 15,956,640 |
| 2025-03-19 | 2025-03-17 | 0.197 | 75,984,000 | +0 | 4.87% | 14,968,848 |
| 2025-03-18 | 2025-03-14 | 0.202 | 75,984,000 | +0 | 4.87% | 15,348,768 |
| 2025-03-17 | 2025-03-13 | 0.200 | 75,984,000 | +0 | 4.87% | 15,196,800 |
| 2025-03-14 | 2025-03-12 | 0.238 | 75,984,000 | +0 | 4.87% | 18,084,192 |
| 2025-03-13 | 2025-03-11 | 0.206 | 75,984,000 | +0 | 4.87% | 15,652,704 |
| 2025-03-12 | 2025-03-10 | 0.186 | 75,984,000 | +0 | 4.87% | 14,133,024 |
| 2025-03-11 | 2025-03-07 | 0.175 | 75,984,000 | +0 | 4.87% | 13,297,200 |
| 2025-03-10 | 2025-03-06 | 0.178 | 75,984,000 | +0 | 4.87% | 13,525,152 |
| 2025-03-07 | 2025-03-05 | 0.176 | 75,984,000 | +0 | 4.87% | 13,373,184 |
| 2025-03-06 | 2025-03-04 | 0.169 | 75,984,000 | +0 | 4.87% | 12,841,296 |
| 2025-03-05 | 2025-03-03 | 0.160 | 75,984,000 | +0 | 4.87% | 12,157,440 |
| 2025-03-04 | 2025-02-28 | 0.168 | 75,984,000 | +0 | 4.87% | 12,765,312 |
| 2025-03-03 | 2025-02-27 | 0.167 | 75,984,000 | +0 | 4.87% | 12,689,328 |
| 2025-02-28 | 2025-02-26 | 0.167 | 75,984,000 | +0 | 4.87% | 12,689,328 |
| 2025-02-27 | 2025-02-25 | 0.173 | 75,984,000 | +0 | 4.87% | 13,145,232 |
| 2025-02-26 | 2025-02-24 | 0.173 | 75,984,000 | +0 | 4.87% | 13,145,232 |
| 2025-02-25 | 2025-02-21 | 0.176 | 75,984,000 | +0 | 4.87% | 13,373,184 |
| 2025-02-24 | 2025-02-20 | 0.179 | 75,984,000 | +0 | 4.87% | 13,601,136 |
| 2025-02-21 | 2025-02-19 | 0.180 | 75,984,000 | +0 | 4.87% | 13,677,120 |
| 2025-02-20 | 2025-02-18 | 0.178 | 75,984,000 | +0 | 4.87% | 13,525,152 |
| 2025-02-19 | 2025-02-17 | 0.176 | 75,984,000 | +0 | 4.87% | 13,373,184 |
| 2025-02-18 | 2025-02-14 | 0.182 | 75,984,000 | +0 | 4.87% | 13,829,088 |
| 2025-02-17 | 2025-02-13 | 0.189 | 75,984,000 | +0 | 4.87% | 14,360,976 |
| 2025-02-14 | 2025-02-12 | 0.176 | 75,984,000 | +0 | 4.87% | 13,373,184 |
| 2025-02-13 | 2025-02-11 | 0.178 | 75,984,000 | +0 | 4.87% | 13,525,152 |
| 2025-02-12 | 2025-02-10 | 0.180 | 75,984,000 | +0 | 4.87% | 13,677,120 |
| 2025-02-11 | 2025-02-07 | 0.192 | 75,984,000 | +0 | 4.87% | 14,588,928 |
| 2025-02-10 | 2025-02-06 | 0.216 | 75,984,000 | +0 | 4.87% | 16,412,544 |
| 2025-02-07 | 2025-02-05 | 0.228 | 75,984,000 | +0 | 4.87% | 17,324,352 |
| 2025-02-06 | 2025-02-04 | 0.230 | 75,984,000 | +0 | 4.87% | 17,476,320 |
| 2025-02-05 | 2025-02-03 | 0.241 | 75,984,000 | +0 | 4.87% | 18,312,144 |
| 2025-02-04 | 2025-01-28 | 0.235 | 75,984,000 | +0 | 4.87% | 17,856,240 |
| 2025-02-03 | 2025-01-24 | 0.241 | 75,984,000 | +0 | 4.87% | 18,312,144 |
| 2025-01-27 | 2025-01-23 | 0.239 | 75,984,000 | +0 | 4.87% | 18,160,176 |
| 2025-01-24 | 2025-01-22 | 0.247 | 75,984,000 | +0 | 4.87% | 18,768,048 |
| 2025-01-23 | 2025-01-21 | 0.245 | 75,984,000 | +0 | 4.87% | 18,616,080 |
| 2025-01-22 | 2025-01-20 | 0.231 | 75,984,000 | +0 | 4.87% | 17,552,304 |
| 2025-01-21 | 2025-01-17 | 0.226 | 75,984,000 | +0 | 4.87% | 17,172,384 |
| 2025-01-20 | 2025-01-16 | 0.184 | 75,984,000 | +0 | 4.87% | 13,981,056 |
| 2025-01-17 | 2025-01-15 | 0.191 | 75,984,000 | +0 | 4.87% | 14,512,944 |
| 2025-01-16 | 2025-01-14 | 0.218 | 75,984,000 | +0 | 4.87% | 16,564,512 |
| 2025-01-15 | 2025-01-13 | 0.109 | 75,984,000 | +0 | 4.87% | 8,282,256 |
| 2025-01-14 | 2025-01-10 | 0.100 | 75,984,000 | +0 | 4.87% | 7,598,400 |
| 2025-01-13 | 2025-01-09 | 0.110 | 75,984,000 | +0 | 4.87% | 8,358,240 |
| 2025-01-10 | 2025-01-08 | 0.110 | 75,984,000 | +0 | 4.87% | 8,358,240 |
| 2025-01-09 | 2025-01-07 | 0.114 | 75,984,000 | +0 | 4.87% | 8,662,176 |
| 2025-01-08 | 2025-01-06 | 0.116 | 75,984,000 | +0 | 4.87% | 8,814,144 |
| 2025-01-07 | 2025-01-03 | 0.120 | 75,984,000 | +0 | 4.87% | 9,118,080 |
| 2025-01-06 | 2025-01-02 | 0.124 | 75,984,000 | +0 | 4.87% | 9,422,016 |
| 2025-01-03 | 2024-12-31 | 0.122 | 75,984,000 | +0 | 4.87% | 9,270,048 |
| 2025-01-02 | 2024-12-27 | 0.128 | 75,984,000 | +0 | 4.87% | 9,725,952 |
| 2024-12-30 | 2024-12-24 | 0.126 | 75,984,000 | +0 | 4.87% | 9,573,984 |
| 2024-12-27 | 2024-12-20 | 0.132 | 75,984,000 | +0 | 4.87% | 10,029,888 |
| 2024-12-23 | 2024-12-19 | 0.130 | 75,984,000 | +0 | 4.87% | 9,877,920 |
| 2024-12-20 | 2024-12-18 | 0.130 | 75,984,000 | +0 | 4.87% | 9,877,920 |
| 2024-12-19 | 2024-12-17 | 0.133 | 75,984,000 | +0 | 4.87% | 10,105,872 |
| 2024-12-18 | 2024-12-16 | 0.139 | 75,984,000 | +0 | 4.87% | 10,561,776 |
| 2024-12-17 | 2024-12-13 | 0.139 | 75,984,000 | +0 | 4.87% | 10,561,776 |
| 2024-12-16 | 2024-12-12 | 0.139 | 75,984,000 | +0 | 4.87% | 10,561,776 |
| 2024-12-13 | 2024-12-11 | 0.141 | 75,984,000 | +0 | 4.87% | 10,713,744 |
| 2024-12-12 | 2024-12-10 | 0.145 | 75,984,000 | +0 | 4.87% | 11,017,680 |
| 2024-12-11 | 2024-12-09 | 0.138 | 75,984,000 | +0 | 4.87% | 10,485,792 |
| 2024-12-10 | 2024-12-06 | 0.136 | 75,984,000 | +0 | 4.87% | 10,333,824 |
| 2024-12-09 | 2024-12-05 | 0.123 | 75,984,000 | +0 | 4.87% | 9,346,032 |
| 2024-12-06 | 2024-12-04 | 0.122 | 75,984,000 | +0 | 4.87% | 9,270,048 |
| 2024-12-05 | 2024-12-03 | 0.138 | 75,984,000 | -40,000 | 4.87% | 10,485,792 |
| 2024-01-19 | 2024-01-17 | 1.030 | 76,024,000 | -16,000 | 4.87% | 78,304,720 |
| 2024-01-09 | 2024-01-05 | 1.680 | 76,040,000 | +8,000 | 4.87% | 127,747,200 |
| 2024-01-08 | 2024-01-04 | 1.660 | 76,032,000 | +8,000 | 4.87% | 126,213,120 |
| 2024-01-05 | 2024-01-03 | 1.490 | 76,024,000 | -8,000 | 4.87% | 113,275,760 |
| 2023-12-27 | 2023-12-21 | 1.390 | 76,032,000 | -16,000 | 4.87% | 105,684,480 |
| 2023-11-29 | 2023-11-27 | 1.180 | 76,048,000 | +16,000 | 4.87% | 89,736,640 |
| 2023-04-19 | 2023-04-17 | 2.600 | 76,032,000 | -40,000 | 4.87% | 197,683,200 |
| 2023-04-03 | 2023-03-30 | 1.980 | 76,072,000 | +16,000 | 5.36% | 150,622,560 |
| 2023-03-31 | 2023-03-29 | 2.020 | 76,056,000 | +24,000 | 5.35% | 153,633,120 |
| 2023-02-23 | 2023-02-21 | 2.210 | 76,032,000 | -16,000 | 5.35% | 168,030,720 |
| 2023-01-05 | 2023-01-03 | 3.420 | 76,048,000 | +16,000 | 5.35% | 260,084,160 |
| 2022-09-26 | 2022-09-22 | 4.100 | 76,032,000 | +8,000 | 5.46% | 311,731,200 |
| 2022-07-26 | 2022-07-22 | 4.880 | 76,024,000 | -16,000 | 5.46% | 370,997,120 |
| 2021-10-25 | 2021-10-21 | 2.760 | 76,040,000 | +16,000 | 5.66% | 209,870,400 |
| 2021-08-17 | 2021-08-13 | 4.620 | 76,024,000 | -8,000 | 5.70% | 351,230,880 |
| 2021-03-31 | 2021-03-29 | 3.050 | 76,032,000 | -8,000 | 5.71% | 231,897,600 |
| 2021-03-25 | 2021-03-23 | 2.830 | 76,040,000 | +16,000 | 5.72% | 215,193,200 |
| 2021-01-27 | 2021-01-25 | 2.030 | 76,024,000 | -8,000 | 5.73% | 154,328,720 |
| 2021-01-21 | 2021-01-19 | 2.120 | 76,032,000 | -40,000 | 5.73% | 161,187,840 |
| 2020-09-25 | 2020-09-23 | 2.730 | 76,072,000 | +8,000 | 5.84% | 207,676,560 |
| 2020-06-08 | 2020-06-04 | 4.140 | 76,064,000 | -8,000 | 5.84% | 314,904,960 |
| 2020-05-29 | 2020-05-27 | 4.320 | 76,072,000 | +8,000 | 5.84% | 328,631,040 |
| 2020-04-20 | 2020-04-16 | 3.480 | 76,064,000 | -8,000 | 5.84% | 264,702,720 |
| 2020-03-16 | 2020-03-12 | 3.550 | 76,072,000 | +8,000 | 6.15% | 270,055,600 |
| 2020-03-13 | 2020-03-11 | 3.830 | 76,064,000 | +32,000 | 6.15% | 291,325,120 |
| 2020-03-10 | 2020-03-06 | 3.260 | 76,032,000 | -88,000 | 6.15% | 247,864,320 |
| 2020-03-04 | 2020-03-02 | 3.490 | 76,120,000 | +8,000 | 6.15% | 265,658,800 |
| 2020-01-30 | 2020-01-24 | 1.300 | 76,112,000 | +16,000 | 6.15% | 98,945,600 |
| 2019-10-16 | 2019-10-14 | 23.120 | 76,096,000 | -256,000 | 6.15% | 1,759,340,839 |
| 2019-05-17 | 2019-05-15 | 23.120 | 76,352,000 | +66,106 | 6.17% | 1,765,259,563 |
| 2019-03-11 | 2019-03-07 | 23.120 | 76,285,894 | +407,646 | 6.17% | 1,763,731,191 |
| 2019-03-07 | 2019-03-05 | 23.070 | 75,878,248 | -127,889 | 6.14% | 1,750,509,209 |
| 2019-03-06 | 2019-03-04 | 24.021 | 76,006,137 | -471,591 | 6.15% | 1,825,728,005 |
| 2019-03-01 | 2019-02-27 | 25.322 | 76,477,728 | +7,993 | 6.19% | 1,936,563,196 |
| 2019-02-20 | 2019-02-18 | 26.323 | 76,469,735 | +15,986 | 6.19% | 2,012,896,798 |
| 2019-02-15 | 2019-02-13 | 25.722 | 76,453,749 | -143,875 | 6.19% | 1,966,564,002 |
| 2019-02-12 | 2019-02-08 | 26.673 | 76,597,624 | +167,854 | 6.20% | 2,043,095,594 |
| 2019-02-11 | 2019-02-04 | 26.273 | 76,429,770 | -111,903 | 6.19% | 2,008,020,008 |
| 2019-02-08 | 2019-01-31 | 27.574 | 76,541,673 | +7,993 | 6.19% | 2,110,550,408 |
| 2019-02-01 | 2019-01-30 | 27.023 | 76,533,680 | +7,993 | 6.19% | 2,068,200,009 |
| 2019-01-31 | 2019-01-29 | 27.274 | 76,525,687 | +135,883 | 6.19% | 2,087,132,011 |
| 2019-01-18 | 2019-01-16 | 24.021 | 76,389,804 | -223,806 | 6.18% | 1,834,943,992 |
| 2019-01-17 | 2019-01-15 | 24.471 | 76,613,610 | +23,979 | 6.20% | 1,874,825,990 |
| 2019-01-16 | 2019-01-14 | 25.172 | 76,589,631 | -23,979 | 6.20% | 1,927,898,396 |
| 2019-01-07 | 2019-01-03 | 21.769 | 76,613,610 | -15,987 | 6.20% | 1,667,789,992 |
| 2019-01-04 | 2019-01-02 | 21.519 | 76,629,597 | +295,744 | 6.20% | 1,648,964,010 |
| 2019-01-03 | 2018-12-31 | 21.018 | 76,333,853 | +431,626 | 6.18% | 1,604,400,004 |
| 2018-12-28 | 2018-12-24 | 20.418 | 75,902,227 | -151,868 | 6.14% | 1,549,747,203 |
| 2018-12-27 | 2018-12-20 | 21.569 | 76,054,095 | -143,876 | 6.15% | 1,640,385,995 |
| 2018-12-21 | 2018-12-19 | 21.969 | 76,197,971 | -367,681 | 6.17% | 1,673,994,810 |
| 2018-12-20 | 2018-12-18 | 22.419 | 76,565,652 | +511,557 | 6.20% | 1,716,556,801 |
| 2018-12-19 | 2018-12-17 | 22.369 | 76,054,095 | -143,876 | 6.15% | 1,701,281,995 |
| 2018-12-12 | 2018-12-10 | 23.721 | 76,197,971 | -719,376 | 6.17% | 1,807,456,810 |
| 2018-12-11 | 2018-12-07 | 24.021 | 76,917,347 | -31,972 | 6.22% | 1,847,615,996 |
| 2018-12-04 | 2018-11-30 | 22.820 | 76,949,319 | +191,833 | 6.23% | 1,755,964,789 |
| 2018-11-30 | 2018-11-28 | 25.122 | 76,757,486 | -135,882 | 6.21% | 1,928,282,407 |
| 2018-11-29 | 2018-11-27 | 27.123 | 76,893,368 | +911,210 | 6.22% | 2,085,616,001 |
| 2018-11-27 | 2018-11-23 | 27.174 | 75,982,158 | +167,855 | 6.15% | 2,064,703,212 |
| 2018-11-23 | 2018-11-21 | 25.072 | 75,814,303 | -1,998,268 | 6.14% | 1,900,793,999 |
| 2018-11-22 | 2018-11-20 | 25.322 | 77,812,571 | -3,540,932 | 6.30% | 1,970,363,989 |
| 2018-11-15 | 2018-11-13 | 23.620 | 81,353,503 | -9,000,201 | 6.58% | 1,921,606,399 |
| 2018-11-14 | 2018-11-12 | 22.670 | 90,353,704 | +15,986 | 7.31% | 2,048,284,802 |
| 2018-11-13 | 2018-11-09 | 21.268 | 90,337,718 | -15,986 | 7.31% | 1,921,340,005 |
| 2018-11-07 | 2018-11-05 | 25.022 | 90,353,704 | +23,979 | 7.31% | 2,260,800,003 |
| 2018-10-29 | 2018-10-25 | 24.021 | 90,329,725 | +31,973 | 7.31% | 2,169,792,008 |
| 2018-10-25 | 2018-10-23 | 25.222 | 90,297,752 | +39,965 | 7.31% | 2,277,475,190 |
| 2018-10-22 | 2018-10-18 | 25.522 | 90,257,787 | +119,896 | 7.30% | 2,303,568,000 |
| 2018-10-19 | 2018-10-16 | 24.521 | 90,137,891 | +39,965 | 7.29% | 2,210,292,002 |
| 2018-10-16 | 2018-10-12 | 22.970 | 90,097,926 | +175,848 | 7.29% | 2,069,539,211 |
| 2018-10-12 | 2018-10-10 | 22.970 | 89,922,078 | -375,674 | 7.28% | 2,065,500,002 |
| 2018-10-11 | 2018-10-09 | 23.220 | 90,297,752 | -71,938 | 7.31% | 2,096,723,191 |
| 2018-09-12 | 2018-09-10 | 15.714 | 90,369,690 | +119,896 | 7.43% | 1,420,033,599 |
| 2018-09-11 | 2018-09-07 | 12.911 | 90,249,794 | +231,799 | 7.42% | 1,165,231,201 |
| 2018-09-10 | 2018-09-06 | 12.871 | 90,017,995 | +63,945 | 7.40% | 1,158,634,563 |
| 2018-09-06 | 2018-09-04 | 12.871 | 89,954,050 | +31,972 | 7.39% | 1,157,811,517 |
| 2018-08-17 | 2018-08-15 | 15.814 | 89,922,078 | -55,951 | 7.39% | 1,422,000,001 |
| 2018-08-16 | 2018-08-14 | 16.134 | 89,978,029 | -79,931 | 7.40% | 1,451,702,713 |
| 2018-08-15 | 2018-08-13 | 14.673 | 90,057,960 | -103,910 | 7.40% | 1,321,393,757 |
| 2018-08-14 | 2018-08-10 | 13.552 | 90,161,870 | -39,965 | 7.41% | 1,221,849,598 |
| 2018-08-13 | 2018-08-09 | 13.031 | 90,201,835 | -15,987 | 7.41% | 1,175,445,594 |
| 2018-08-10 | 2018-08-08 | 13.552 | 90,217,822 | -63,944 | 7.42% | 1,222,607,845 |
| 2018-07-24 | 2018-07-20 | 11.710 | 90,281,766 | +15,986 | 7.42% | 1,057,211,997 |
| 2018-07-23 | 2018-07-19 | 11.870 | 90,265,780 | +119,896 | 7.42% | 1,071,479,839 |
| 2018-07-20 | 2018-07-18 | 12.211 | 90,145,884 | -47,958 | 7.41% | 1,100,732,800 |
| 2018-07-19 | 2018-07-17 | 9.488 | 90,193,842 | +39,965 | 7.41% | 855,778,556 |
| 2018-07-17 | 2018-07-13 | 8.197 | 90,153,877 | -15,986 | 7.41% | 739,000,080 |
| 2018-07-13 | 2018-07-11 | 7.747 | 90,169,863 | +7,993 | 7.41% | 698,519,518 |
| 2018-07-12 | 2018-07-10 | 7.977 | 90,161,870 | +55,951 | 7.41% | 719,212,799 |
| 2018-07-10 | 2018-07-06 | 8.277 | 90,105,919 | -39,965 | 7.41% | 745,821,683 |
| 2018-06-12 | 2018-06-08 | 8.217 | 90,145,884 | -7,993 | 7.41% | 740,739,040 |
| 2018-05-29 | 2018-05-25 | 7.867 | 90,153,877 | +47,958 | 7.41% | 709,223,520 |
| 2018-05-21 | 2018-05-17 | 7.647 | 90,105,919 | +15,987 | 7.41% | 689,005,763 |
| 2018-05-18 | 2018-05-16 | 7.577 | 90,089,932 | +23,979 | 7.40% | 682,571,756 |
| 2018-05-17 | 2018-05-15 | 7.587 | 90,065,953 | +23,979 | 7.40% | 683,291,518 |
| 2018-05-16 | 2018-05-14 | 7.877 | 90,041,974 | +7,993 | 7.40% | 709,244,400 |
| 2018-05-15 | 2018-05-11 | 7.977 | 90,033,981 | +95,917 | 7.40% | 718,192,640 |
| 2018-05-10 | 2018-05-08 | 8.027 | 89,938,064 | -15,986 | 7.39% | 721,928,319 |
| 2018-05-08 | 2018-05-04 | 8.407 | 89,954,050 | -15,986 | 7.39% | 756,268,798 |
| 2018-05-03 | 2018-04-30 | 8.267 | 89,970,036 | +47,958 | 7.39% | 743,796,477 |
| 2018-02-06 | 2018-02-02 | 7.086 | 89,922,078 | -3,546,926 | 7.39% | 637,200,001 |
| 2017-11-23 | 2017-11-21 | 8.357 | 93,469,004 | +999,134 | 7.68% | 781,142,497 |
| 2017-11-13 | 2017-11-09 | 6.796 | 92,469,870 | +2,547,792 | 7.60% | 628,414,499 |
| 2017-11-10 | 2017-11-08 | 6.706 | 89,922,078 | +54,952,381 | 7.39% | 603,000,001 |
| 2017-11-06 | 2017-11-02 | 5.555 | 34,969,697 | +34,969,697 | 2.87% | 194,250,000 |
| 2007-06-26 | 2007-06-22 | 0.860 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy