History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 2,472,000 | +0 | 0.16% | 828,120 |
| 2025-10-13 | 2025-10-09 | 0.335 | 2,472,000 | +0 | 0.16% | 828,120 |
| 2025-10-10 | 2025-10-08 | 0.335 | 2,472,000 | +0 | 0.16% | 828,120 |
| 2025-10-09 | 2025-10-06 | 0.335 | 2,472,000 | +0 | 0.16% | 828,120 |
| 2025-10-08 | 2025-10-03 | 0.335 | 2,472,000 | +0 | 0.16% | 828,120 |
| 2025-10-06 | 2025-10-02 | 0.335 | 2,472,000 | +0 | 0.16% | 828,120 |
| 2025-10-03 | 2025-09-30 | 0.335 | 2,472,000 | +0 | 0.16% | 828,120 |
| 2025-10-02 | 2025-09-29 | 0.335 | 2,472,000 | +0 | 0.16% | 828,120 |
| 2025-09-30 | 2025-09-26 | 0.335 | 2,472,000 | +0 | 0.16% | 828,120 |
| 2025-09-29 | 2025-09-25 | 0.335 | 2,472,000 | +0 | 0.16% | 828,120 |
| 2025-09-26 | 2025-09-24 | 0.335 | 2,472,000 | +0 | 0.16% | 828,120 |
| 2025-09-25 | 2025-09-23 | 0.335 | 2,472,000 | +0 | 0.16% | 828,120 |
| 2025-09-24 | 2025-09-22 | 0.335 | 2,472,000 | +0 | 0.16% | 828,120 |
| 2025-09-23 | 2025-09-19 | 0.335 | 2,472,000 | +0 | 0.16% | 828,120 |
| 2025-09-22 | 2025-09-18 | 0.335 | 2,472,000 | +0 | 0.16% | 828,120 |
| 2025-09-19 | 2025-09-17 | 0.335 | 2,472,000 | +0 | 0.16% | 828,120 |
| 2025-09-18 | 2025-09-16 | 0.335 | 2,472,000 | +0 | 0.16% | 828,120 |
| 2025-09-17 | 2025-09-15 | 0.335 | 2,472,000 | +0 | 0.16% | 828,120 |
| 2025-09-16 | 2025-09-12 | 0.335 | 2,472,000 | +0 | 0.16% | 828,120 |
| 2025-09-15 | 2025-09-11 | 0.335 | 2,472,000 | +0 | 0.16% | 828,120 |
| 2025-09-12 | 2025-09-10 | 0.335 | 2,472,000 | +0 | 0.16% | 828,120 |
| 2025-09-11 | 2025-09-09 | 0.335 | 2,472,000 | +0 | 0.16% | 828,120 |
| 2025-09-10 | 2025-09-08 | 0.335 | 2,472,000 | +0 | 0.16% | 828,120 |
| 2025-09-09 | 2025-09-05 | 0.335 | 2,472,000 | +0 | 0.16% | 828,120 |
| 2025-09-08 | 2025-09-04 | 0.335 | 2,472,000 | +0 | 0.16% | 828,120 |
| 2025-09-05 | 2025-09-03 | 0.335 | 2,472,000 | +0 | 0.16% | 828,120 |
| 2025-09-04 | 2025-09-02 | 0.335 | 2,472,000 | +0 | 0.16% | 828,120 |
| 2025-09-03 | 2025-09-01 | 0.335 | 2,472,000 | +0 | 0.16% | 828,120 |
| 2025-09-02 | 2025-08-29 | 0.335 | 2,472,000 | +0 | 0.16% | 828,120 |
| 2025-09-01 | 2025-08-28 | 0.335 | 2,472,000 | +0 | 0.16% | 828,120 |
| 2025-08-29 | 2025-08-27 | 0.335 | 2,472,000 | +0 | 0.16% | 828,120 |
| 2025-08-28 | 2025-08-26 | 0.335 | 2,472,000 | +0 | 0.16% | 828,120 |
| 2025-08-27 | 2025-08-25 | 0.335 | 2,472,000 | +0 | 0.16% | 828,120 |
| 2025-08-26 | 2025-08-22 | 0.335 | 2,472,000 | +0 | 0.16% | 828,120 |
| 2025-08-25 | 2025-08-21 | 0.335 | 2,472,000 | +0 | 0.16% | 828,120 |
| 2025-08-22 | 2025-08-20 | 0.335 | 2,472,000 | +0 | 0.16% | 828,120 |
| 2025-08-21 | 2025-08-19 | 0.335 | 2,472,000 | +0 | 0.16% | 828,120 |
| 2025-08-20 | 2025-08-18 | 0.335 | 2,472,000 | +0 | 0.16% | 828,120 |
| 2025-08-19 | 2025-08-15 | 0.335 | 2,472,000 | +0 | 0.16% | 828,120 |
| 2025-08-18 | 2025-08-14 | 0.335 | 2,472,000 | +0 | 0.16% | 828,120 |
| 2025-08-15 | 2025-08-13 | 0.335 | 2,472,000 | +0 | 0.16% | 828,120 |
| 2025-08-14 | 2025-08-12 | 0.335 | 2,472,000 | +0 | 0.16% | 828,120 |
| 2025-08-13 | 2025-08-11 | 0.335 | 2,472,000 | +0 | 0.16% | 828,120 |
| 2025-08-12 | 2025-08-08 | 0.335 | 2,472,000 | +0 | 0.16% | 828,120 |
| 2025-08-11 | 2025-08-07 | 0.335 | 2,472,000 | +0 | 0.16% | 828,120 |
| 2025-08-08 | 2025-08-06 | 0.335 | 2,472,000 | +0 | 0.16% | 828,120 |
| 2025-08-07 | 2025-08-05 | 0.335 | 2,472,000 | +0 | 0.16% | 828,120 |
| 2025-08-06 | 2025-08-04 | 0.335 | 2,472,000 | +0 | 0.16% | 828,120 |
| 2025-08-05 | 2025-08-01 | 0.335 | 2,472,000 | +0 | 0.16% | 828,120 |
| 2025-08-04 | 2025-07-31 | 0.335 | 2,472,000 | +0 | 0.16% | 828,120 |
| 2025-08-01 | 2025-07-30 | 0.335 | 2,472,000 | +0 | 0.16% | 828,120 |
| 2025-07-31 | 2025-07-29 | 0.335 | 2,472,000 | +0 | 0.16% | 828,120 |
| 2025-07-30 | 2025-07-28 | 0.335 | 2,472,000 | +0 | 0.16% | 828,120 |
| 2025-07-29 | 2025-07-25 | 0.335 | 2,472,000 | +0 | 0.16% | 828,120 |
| 2025-07-28 | 2025-07-24 | 0.335 | 2,472,000 | +0 | 0.16% | 828,120 |
| 2025-07-25 | 2025-07-23 | 0.335 | 2,472,000 | +0 | 0.16% | 828,120 |
| 2025-07-24 | 2025-07-22 | 0.335 | 2,472,000 | +0 | 0.16% | 828,120 |
| 2025-07-23 | 2025-07-21 | 0.335 | 2,472,000 | +0 | 0.16% | 828,120 |
| 2025-07-22 | 2025-07-18 | 0.335 | 2,472,000 | +0 | 0.16% | 828,120 |
| 2025-07-21 | 2025-07-17 | 0.335 | 2,472,000 | +0 | 0.16% | 828,120 |
| 2025-07-18 | 2025-07-16 | 0.335 | 2,472,000 | +0 | 0.16% | 828,120 |
| 2025-07-17 | 2025-07-15 | 0.335 | 2,472,000 | +0 | 0.16% | 828,120 |
| 2025-07-16 | 2025-07-14 | 0.335 | 2,472,000 | +0 | 0.16% | 828,120 |
| 2025-07-15 | 2025-07-11 | 0.335 | 2,472,000 | +0 | 0.16% | 828,120 |
| 2025-07-14 | 2025-07-10 | 0.335 | 2,472,000 | +0 | 0.16% | 828,120 |
| 2025-07-11 | 2025-07-09 | 0.335 | 2,472,000 | +0 | 0.16% | 828,120 |
| 2025-07-10 | 2025-07-08 | 0.335 | 2,472,000 | +0 | 0.16% | 828,120 |
| 2025-07-09 | 2025-07-07 | 0.335 | 2,472,000 | +0 | 0.16% | 828,120 |
| 2025-07-08 | 2025-07-04 | 0.335 | 2,472,000 | +0 | 0.16% | 828,120 |
| 2025-07-07 | 2025-07-03 | 0.335 | 2,472,000 | +0 | 0.16% | 828,120 |
| 2025-07-04 | 2025-07-02 | 0.335 | 2,472,000 | +0 | 0.16% | 828,120 |
| 2025-07-03 | 2025-06-30 | 0.335 | 2,472,000 | +0 | 0.16% | 828,120 |
| 2025-07-02 | 2025-06-27 | 0.335 | 2,472,000 | -32,000 | 0.16% | 828,120 |
| 2025-06-27 | 2025-06-25 | 0.270 | 2,504,000 | +440,000 | 0.16% | 676,080 |
| 2025-06-26 | 2025-06-24 | 0.235 | 2,064,000 | +96,000 | 0.13% | 485,040 |
| 2025-06-25 | 2025-06-23 | 0.410 | 1,968,000 | +8,000 | 0.13% | 806,880 |
| 2025-06-24 | 2025-06-20 | 0.485 | 1,960,000 | +8,000 | 0.13% | 950,600 |
| 2025-06-10 | 2025-06-06 | 0.590 | 1,952,000 | +16,000 | 0.13% | 1,151,680 |
| 2025-06-05 | 2025-06-03 | 0.770 | 1,936,000 | -24,000 | 0.12% | 1,490,720 |
| 2025-06-04 | 2025-06-02 | 0.435 | 1,960,000 | +8,000 | 0.13% | 852,600 |
| 2025-06-03 | 2025-05-30 | 0.410 | 1,952,000 | +24,000 | 0.13% | 800,320 |
| 2025-06-02 | 2025-05-29 | 0.440 | 1,928,000 | -32,000 | 0.12% | 848,320 |
| 2025-05-29 | 2025-05-27 | 0.285 | 1,960,000 | +48,000 | 0.13% | 558,600 |
| 2025-05-27 | 2025-05-23 | 0.241 | 1,912,000 | +16,000 | 0.12% | 460,792 |
| 2025-05-22 | 2025-05-20 | 0.221 | 1,896,000 | +32,000 | 0.12% | 419,016 |
| 2025-04-29 | 2025-04-25 | 0.231 | 1,864,000 | -48,000 | 0.12% | 430,584 |
| 2025-04-25 | 2025-04-23 | 0.228 | 1,912,000 | -16,000 | 0.12% | 435,936 |
| 2025-03-27 | 2025-03-25 | 0.206 | 1,928,000 | -16,000 | 0.12% | 397,168 |
| 2025-03-14 | 2025-03-12 | 0.238 | 1,944,000 | +40,000 | 0.12% | 462,672 |
| 2025-03-13 | 2025-03-11 | 0.206 | 1,904,000 | +24,000 | 0.12% | 392,224 |
| 2025-02-27 | 2025-02-25 | 0.173 | 1,880,000 | +8,000 | 0.12% | 325,240 |
| 2025-02-19 | 2025-02-17 | 0.176 | 1,872,000 | +8,000 | 0.12% | 329,472 |
| 2025-01-27 | 2025-01-23 | 0.239 | 1,864,000 | +8,000 | 0.12% | 445,496 |
| 2025-01-24 | 2025-01-22 | 0.247 | 1,856,000 | -24,000 | 0.12% | 458,432 |
| 2025-01-23 | 2025-01-21 | 0.245 | 1,880,000 | -24,000 | 0.12% | 460,600 |
| 2025-01-22 | 2025-01-20 | 0.231 | 1,904,000 | -32,000 | 0.12% | 439,824 |
| 2025-01-21 | 2025-01-17 | 0.226 | 1,936,000 | -48,000 | 0.12% | 437,536 |
| 2025-01-20 | 2025-01-16 | 0.184 | 1,984,000 | +32,000 | 0.13% | 365,056 |
| 2025-01-17 | 2025-01-15 | 0.191 | 1,952,000 | +120,000 | 0.13% | 372,832 |
| 2025-01-02 | 2024-12-27 | 0.128 | 1,832,000 | -8,000 | 0.12% | 234,496 |
| 2024-12-10 | 2024-12-06 | 0.136 | 1,840,000 | +16,000 | 0.12% | 250,240 |
| 2024-11-29 | 2024-11-27 | 0.121 | 1,824,000 | -72,000 | 0.12% | 220,704 |
| 2024-11-14 | 2024-11-12 | 0.140 | 1,896,000 | -40,000 | 0.12% | 265,440 |
| 2024-11-08 | 2024-11-06 | 0.127 | 1,936,000 | -72,000 | 0.12% | 245,872 |
| 2024-10-21 | 2024-10-17 | 0.265 | 2,008,000 | -216,000 | 0.13% | 532,120 |
| 2024-10-10 | 2024-10-08 | 0.360 | 2,224,000 | -8,000 | 0.14% | 800,640 |
| 2024-10-04 | 2024-10-02 | 0.335 | 2,232,000 | -8,000 | 0.14% | 747,720 |
| 2024-10-02 | 2024-09-27 | 0.340 | 2,240,000 | -8,000 | 0.14% | 761,600 |
| 2024-09-24 | 2024-09-20 | 0.335 | 2,248,000 | +8,000 | 0.14% | 753,080 |
| 2024-09-23 | 2024-09-19 | 0.325 | 2,240,000 | -8,000 | 0.14% | 728,000 |
| 2024-09-03 | 2024-08-30 | 0.231 | 2,248,000 | +16,000 | 0.14% | 519,288 |
| 2024-08-30 | 2024-08-28 | 0.236 | 2,232,000 | +24,000 | 0.14% | 526,752 |
| 2024-07-26 | 2024-07-24 | 0.320 | 2,208,000 | -8,000 | 0.14% | 706,560 |
| 2024-07-24 | 2024-07-22 | 0.340 | 2,216,000 | +8,000 | 0.14% | 753,440 |
| 2024-07-18 | 2024-07-16 | 0.340 | 2,208,000 | +8,000 | 0.14% | 750,720 |
| 2024-06-27 | 2024-06-25 | 0.375 | 2,200,000 | +8,000 | 0.14% | 825,000 |
| 2024-06-26 | 2024-06-24 | 0.380 | 2,192,000 | -8,000 | 0.14% | 832,960 |
| 2024-06-21 | 2024-06-19 | 0.375 | 2,200,000 | +8,000 | 0.14% | 825,000 |
| 2024-06-20 | 2024-06-18 | 0.430 | 2,192,000 | +8,000 | 0.14% | 942,560 |
| 2024-06-13 | 2024-06-11 | 0.520 | 2,184,000 | +8,000 | 0.14% | 1,135,680 |
| 2024-06-06 | 2024-06-04 | 0.490 | 2,176,000 | -8,000 | 0.14% | 1,066,240 |
| 2024-06-05 | 2024-06-03 | 0.500 | 2,184,000 | +8,000 | 0.14% | 1,092,000 |
| 2024-05-31 | 2024-05-29 | 0.610 | 2,176,000 | +8,000 | 0.14% | 1,327,360 |
| 2024-05-27 | 2024-05-23 | 0.630 | 2,168,000 | +8,000 | 0.14% | 1,365,840 |
| 2024-05-24 | 2024-05-22 | 0.640 | 2,160,000 | +8,000 | 0.14% | 1,382,400 |
| 2024-05-22 | 2024-05-20 | 0.840 | 2,152,000 | +8,000 | 0.14% | 1,807,680 |
| 2024-05-20 | 2024-05-16 | 0.680 | 2,144,000 | +112,000 | 0.14% | 1,457,920 |
| 2024-05-17 | 2024-05-14 | 0.470 | 2,032,000 | +24,000 | 0.13% | 955,040 |
| 2024-05-09 | 2024-05-07 | 0.315 | 2,008,000 | -16,000 | 0.13% | 632,520 |
| 2024-04-29 | 2024-04-25 | 0.430 | 2,024,000 | +8,000 | 0.13% | 870,320 |
| 2024-04-26 | 2024-04-24 | 0.410 | 2,016,000 | +8,000 | 0.13% | 826,560 |
| 2024-04-23 | 2024-04-19 | 0.445 | 2,008,000 | +8,000 | 0.13% | 893,560 |
| 2024-04-16 | 2024-04-12 | 0.560 | 2,000,000 | +8,000 | 0.13% | 1,120,000 |
| 2024-04-15 | 2024-04-11 | 0.570 | 1,992,000 | +8,000 | 0.13% | 1,135,440 |
| 2024-04-08 | 2024-04-03 | 0.650 | 1,984,000 | +8,000 | 0.13% | 1,289,600 |
| 2024-03-27 | 2024-03-25 | 0.800 | 1,976,000 | +8,000 | 0.13% | 1,580,800 |
| 2024-03-26 | 2024-03-22 | 0.790 | 1,968,000 | -16,000 | 0.13% | 1,554,720 |
| 2024-03-25 | 2024-03-21 | 0.850 | 1,984,000 | -24,000 | 0.13% | 1,686,400 |
| 2024-03-22 | 2024-03-20 | 0.850 | 2,008,000 | +8,000 | 0.13% | 1,706,800 |
| 2024-03-08 | 2024-03-06 | 1.030 | 2,000,000 | +16,000 | 0.13% | 2,060,000 |
| 2024-03-06 | 2024-03-04 | 1.070 | 1,984,000 | +32,000 | 0.13% | 2,122,880 |
| 2024-03-04 | 2024-02-29 | 1.020 | 1,952,000 | +16,000 | 0.13% | 1,991,040 |
| 2024-03-01 | 2024-02-28 | 1.040 | 1,936,000 | +8,000 | 0.12% | 2,013,440 |
| 2024-02-15 | 2024-02-09 | 1.410 | 1,928,000 | -8,000 | 0.12% | 2,718,480 |
| 2024-02-07 | 2024-02-05 | 1.390 | 1,936,000 | +16,000 | 0.12% | 2,691,040 |
| 2024-02-06 | 2024-02-02 | 1.360 | 1,920,000 | -16,000 | 0.12% | 2,611,200 |
| 2024-02-01 | 2024-01-30 | 1.060 | 1,936,000 | +8,000 | 0.12% | 2,052,160 |
| 2024-01-30 | 2024-01-26 | 1.100 | 1,928,000 | +24,000 | 0.12% | 2,120,800 |
| 2024-01-29 | 2024-01-25 | 1.120 | 1,904,000 | +16,000 | 0.12% | 2,132,480 |
| 2024-01-24 | 2024-01-22 | 1.070 | 1,888,000 | +32,000 | 0.12% | 2,020,160 |
| 2024-01-23 | 2024-01-19 | 1.000 | 1,856,000 | +56,000 | 0.12% | 1,856,000 |
| 2024-01-22 | 2024-01-18 | 1.190 | 1,800,000 | +16,000 | 0.12% | 2,142,000 |
| 2024-01-19 | 2024-01-17 | 1.030 | 1,784,000 | -8,000 | 0.11% | 1,837,520 |
| 2024-01-18 | 2024-01-16 | 0.900 | 1,792,000 | -48,000 | 0.11% | 1,612,800 |
| 2024-01-17 | 2024-01-15 | 1.340 | 1,840,000 | +80,000 | 0.12% | 2,465,600 |
| 2024-01-16 | 2024-01-12 | 1.330 | 1,760,000 | -8,000 | 0.11% | 2,340,800 |
| 2024-01-15 | 2024-01-11 | 1.430 | 1,768,000 | +8,000 | 0.11% | 2,528,240 |
| 2024-01-12 | 2024-01-10 | 1.610 | 1,760,000 | -96,000 | 0.11% | 2,833,600 |
| 2024-01-11 | 2024-01-09 | 1.750 | 1,856,000 | +16,000 | 0.12% | 3,248,000 |
| 2024-01-10 | 2024-01-08 | 1.710 | 1,840,000 | +8,000 | 0.12% | 3,146,400 |
| 2024-01-09 | 2024-01-05 | 1.680 | 1,832,000 | -8,000 | 0.12% | 3,077,760 |
| 2024-01-08 | 2024-01-04 | 1.660 | 1,840,000 | +8,000 | 0.12% | 3,054,400 |
| 2024-01-05 | 2024-01-03 | 1.490 | 1,832,000 | +40,000 | 0.12% | 2,729,680 |
| 2024-01-04 | 2024-01-02 | 1.640 | 1,792,000 | -40,000 | 0.11% | 2,938,880 |
| 2024-01-03 | 2023-12-29 | 1.690 | 1,832,000 | +8,000 | 0.12% | 3,096,080 |
| 2023-12-28 | 2023-12-22 | 1.350 | 1,824,000 | +24,000 | 0.12% | 2,462,400 |
| 2023-12-27 | 2023-12-21 | 1.390 | 1,800,000 | -16,000 | 0.12% | 2,502,000 |
| 2023-12-22 | 2023-12-20 | 1.180 | 1,816,000 | -32,000 | 0.12% | 2,142,880 |
| 2023-12-20 | 2023-12-18 | 0.880 | 1,848,000 | +16,000 | 0.12% | 1,626,240 |
| 2023-12-19 | 2023-12-15 | 0.990 | 1,832,000 | +16,000 | 0.12% | 1,813,680 |
| 2023-12-11 | 2023-12-07 | 0.950 | 1,816,000 | -24,000 | 0.12% | 1,725,200 |
| 2023-12-08 | 2023-12-06 | 0.750 | 1,840,000 | +24,000 | 0.12% | 1,380,000 |
| 2023-12-06 | 2023-12-04 | 0.910 | 1,816,000 | +8,000 | 0.12% | 1,652,560 |
| 2023-11-29 | 2023-11-27 | 1.180 | 1,808,000 | +8,000 | 0.12% | 2,133,440 |
| 2023-11-27 | 2023-11-23 | 1.200 | 1,800,000 | +8,000 | 0.12% | 2,160,000 |
| 2023-11-22 | 2023-11-20 | 1.270 | 1,792,000 | +8,000 | 0.11% | 2,275,840 |
| 2023-11-10 | 2023-11-08 | 1.170 | 1,784,000 | +8,000 | 0.11% | 2,087,280 |
| 2023-11-09 | 2023-11-07 | 1.240 | 1,776,000 | +24,000 | 0.11% | 2,202,240 |
| 2023-11-07 | 2023-11-03 | 1.300 | 1,752,000 | -24,000 | 0.11% | 2,277,600 |
| 2023-11-02 | 2023-10-31 | 1.160 | 1,776,000 | +8,000 | 0.11% | 2,060,160 |
| 2023-11-01 | 2023-10-30 | 1.260 | 1,768,000 | +8,000 | 0.11% | 2,227,680 |
| 2023-10-12 | 2023-10-10 | 1.500 | 1,760,000 | +8,000 | 0.11% | 2,640,000 |
| 2023-10-09 | 2023-10-05 | 1.480 | 1,752,000 | +8,000 | 0.11% | 2,592,960 |
| 2023-09-28 | 2023-09-26 | 1.390 | 1,744,000 | +16,000 | 0.11% | 2,424,160 |
| 2023-09-26 | 2023-09-22 | 1.390 | 1,728,000 | -48,000 | 0.11% | 2,401,920 |
| 2023-09-22 | 2023-09-20 | 1.460 | 1,776,000 | +16,000 | 0.11% | 2,592,960 |
| 2023-09-20 | 2023-09-18 | 1.480 | 1,760,000 | +8,000 | 0.11% | 2,604,800 |
| 2023-09-19 | 2023-09-15 | 1.520 | 1,752,000 | +16,000 | 0.11% | 2,663,040 |
| 2023-09-18 | 2023-09-14 | 1.530 | 1,736,000 | +24,000 | 0.11% | 2,656,080 |
| 2023-09-15 | 2023-09-13 | 1.530 | 1,712,000 | -8,000 | 0.11% | 2,619,360 |
| 2023-09-13 | 2023-09-11 | 1.640 | 1,720,000 | +16,000 | 0.11% | 2,820,800 |
| 2023-09-12 | 2023-09-07 | 1.690 | 1,704,000 | -32,000 | 0.11% | 2,879,760 |
| 2023-09-11 | 2023-09-06 | 1.430 | 1,736,000 | +24,000 | 0.11% | 2,482,480 |
| 2023-09-07 | 2023-09-05 | 1.560 | 1,712,000 | -24,000 | 0.11% | 2,670,720 |
| 2023-09-06 | 2023-09-04 | 1.750 | 1,736,000 | +40,000 | 0.11% | 3,038,000 |
| 2023-09-04 | 2023-08-30 | 1.780 | 1,696,000 | -32,000 | 0.11% | 3,018,880 |
| 2023-08-15 | 2023-08-11 | 2.080 | 1,728,000 | -16,000 | 0.11% | 3,594,240 |
| 2023-08-09 | 2023-08-07 | 2.120 | 1,744,000 | +16,000 | 0.11% | 3,697,280 |
| 2023-08-02 | 2023-07-31 | 2.080 | 1,728,000 | -24,000 | 0.11% | 3,594,240 |
| 2023-08-01 | 2023-07-28 | 2.130 | 1,752,000 | +8,000 | 0.11% | 3,731,760 |
| 2023-07-26 | 2023-07-24 | 2.270 | 1,744,000 | +8,000 | 0.11% | 3,958,880 |
| 2023-07-25 | 2023-07-21 | 2.250 | 1,736,000 | +216,000 | 0.11% | 3,906,000 |
| 2023-07-21 | 2023-07-19 | 2.340 | 1,520,000 | +16,000 | 0.10% | 3,556,800 |
| 2023-07-20 | 2023-07-18 | 2.310 | 1,504,000 | +32,000 | 0.10% | 3,474,240 |
| 2023-07-19 | 2023-07-14 | 2.450 | 1,472,000 | -208,000 | 0.09% | 3,606,400 |
| 2023-07-18 | 2023-07-13 | 2.290 | 1,680,000 | +8,000 | 0.11% | 3,847,200 |
| 2023-07-13 | 2023-07-11 | 2.260 | 1,672,000 | +32,000 | 0.11% | 3,778,720 |
| 2023-07-12 | 2023-07-10 | 2.210 | 1,640,000 | +24,000 | 0.11% | 3,624,400 |
| 2023-07-11 | 2023-07-07 | 2.320 | 1,616,000 | -8,000 | 0.10% | 3,749,120 |
| 2023-07-07 | 2023-07-05 | 2.220 | 1,624,000 | +24,000 | 0.10% | 3,605,280 |
| 2023-07-06 | 2023-07-04 | 2.340 | 1,600,000 | +32,000 | 0.10% | 3,744,000 |
| 2023-07-05 | 2023-07-03 | 2.360 | 1,568,000 | +24,000 | 0.10% | 3,700,480 |
| 2023-07-03 | 2023-06-29 | 2.300 | 1,544,000 | +40,000 | 0.10% | 3,551,200 |
| 2023-06-30 | 2023-06-28 | 2.390 | 1,504,000 | -8,000 | 0.10% | 3,594,560 |
| 2023-06-28 | 2023-06-26 | 2.410 | 1,512,000 | +200,000 | 0.10% | 3,643,920 |
| 2023-06-26 | 2023-06-21 | 2.460 | 1,312,000 | -32,000 | 0.08% | 3,227,520 |
| 2023-06-23 | 2023-06-20 | 2.460 | 1,344,000 | +8,000 | 0.09% | 3,306,240 |
| 2023-06-16 | 2023-06-14 | 2.380 | 1,336,000 | -200,000 | 0.09% | 3,179,680 |
| 2023-06-15 | 2023-06-13 | 2.360 | 1,536,000 | -16,000 | 0.10% | 3,624,960 |
| 2023-06-14 | 2023-06-12 | 2.290 | 1,552,000 | -8,000 | 0.10% | 3,554,080 |
| 2023-06-12 | 2023-06-08 | 2.380 | 1,560,000 | -72,000 | 0.10% | 3,712,800 |
| 2023-06-06 | 2023-06-02 | 2.120 | 1,632,000 | +16,000 | 0.10% | 3,459,840 |
| 2023-06-01 | 2023-05-30 | 2.080 | 1,616,000 | +8,000 | 0.10% | 3,361,280 |
| 2023-05-31 | 2023-05-29 | 2.250 | 1,608,000 | +32,000 | 0.10% | 3,618,000 |
| 2023-05-30 | 2023-05-25 | 2.180 | 1,576,000 | +64,000 | 0.10% | 3,435,680 |
| 2023-05-29 | 2023-05-24 | 2.340 | 1,512,000 | +48,000 | 0.10% | 3,538,080 |
| 2023-05-25 | 2023-05-23 | 2.450 | 1,464,000 | +120,000 | 0.09% | 3,586,800 |
| 2023-05-24 | 2023-05-22 | 2.430 | 1,344,000 | -16,000 | 0.09% | 3,265,920 |
| 2023-05-23 | 2023-05-19 | 2.440 | 1,360,000 | -8,000 | 0.09% | 3,318,400 |
| 2023-05-22 | 2023-05-18 | 2.470 | 1,368,000 | -72,000 | 0.09% | 3,378,960 |
| 2023-05-19 | 2023-05-17 | 2.400 | 1,440,000 | -144,000 | 0.09% | 3,456,000 |
| 2023-05-17 | 2023-05-15 | 2.380 | 1,584,000 | -16,000 | 0.10% | 3,769,920 |
| 2023-05-16 | 2023-05-12 | 2.230 | 1,600,000 | +192,000 | 0.10% | 3,568,000 |
| 2023-05-15 | 2023-05-11 | 2.370 | 1,408,000 | +16,000 | 0.09% | 3,336,960 |
| 2023-05-12 | 2023-05-10 | 2.230 | 1,392,000 | +16,000 | 0.09% | 3,104,160 |
| 2023-05-11 | 2023-05-09 | 2.160 | 1,376,000 | -208,000 | 0.09% | 2,972,160 |
| 2023-05-09 | 2023-05-05 | 1.990 | 1,584,000 | +8,000 | 0.10% | 3,152,160 |
| 2023-05-08 | 2023-05-04 | 2.010 | 1,576,000 | +8,000 | 0.10% | 3,167,760 |
| 2023-05-05 | 2023-05-03 | 2.000 | 1,568,000 | +8,000 | 0.10% | 3,136,000 |
| 2023-05-04 | 2023-05-02 | 2.100 | 1,560,000 | +8,000 | 0.10% | 3,276,000 |
| 2023-04-28 | 2023-04-26 | 2.350 | 1,552,000 | +216,000 | 0.10% | 3,647,200 |
| 2023-04-27 | 2023-04-25 | 2.350 | 1,336,000 | -64,000 | 0.09% | 3,139,600 |
| 2023-04-26 | 2023-04-24 | 2.600 | 1,400,000 | +104,000 | 0.09% | 3,640,000 |
| 2023-04-25 | 2023-04-21 | 2.720 | 1,296,000 | -88,000 | 0.08% | 3,525,120 |
| 2023-04-24 | 2023-04-20 | 2.780 | 1,384,000 | +80,000 | 0.09% | 3,847,520 |
| 2023-04-21 | 2023-04-19 | 2.830 | 1,304,000 | -24,000 | 0.08% | 3,690,320 |
| 2023-04-19 | 2023-04-17 | 2.600 | 1,328,000 | +24,000 | 0.09% | 3,452,800 |
| 2023-04-18 | 2023-04-14 | 2.750 | 1,304,000 | +8,000 | 0.08% | 3,586,000 |
| 2023-04-17 | 2023-04-13 | 2.820 | 1,296,000 | -40,000 | 0.08% | 3,654,720 |
| 2023-04-14 | 2023-04-12 | 2.450 | 1,336,000 | -8,000 | 0.09% | 3,273,200 |
| 2023-04-12 | 2023-04-06 | 2.250 | 1,344,000 | -248,000 | 0.09% | 3,024,000 |
| 2023-04-11 | 2023-04-04 | 2.030 | 1,592,000 | +24,000 | 0.11% | 3,231,760 |
| 2023-04-06 | 2023-04-03 | 2.070 | 1,568,000 | -24,000 | 0.11% | 3,245,760 |
| 2023-04-04 | 2023-03-31 | 1.960 | 1,592,000 | +16,000 | 0.11% | 3,120,320 |
| 2023-04-03 | 2023-03-30 | 1.980 | 1,576,000 | +24,000 | 0.11% | 3,120,480 |
| 2023-03-31 | 2023-03-29 | 2.020 | 1,552,000 | +216,000 | 0.11% | 3,135,040 |
| 2023-03-30 | 2023-03-28 | 2.130 | 1,336,000 | -192,000 | 0.09% | 2,845,680 |
| 2023-03-29 | 2023-03-27 | 2.200 | 1,528,000 | -40,000 | 0.11% | 3,361,600 |
| 2023-03-28 | 2023-03-24 | 2.250 | 1,568,000 | +144,000 | 0.11% | 3,528,000 |
| 2023-03-27 | 2023-03-23 | 2.450 | 1,424,000 | +96,000 | 0.10% | 3,488,800 |
| 2023-03-24 | 2023-03-22 | 2.400 | 1,328,000 | -8,000 | 0.09% | 3,187,200 |
| 2023-03-23 | 2023-03-21 | 2.370 | 1,336,000 | -16,000 | 0.09% | 3,166,320 |
| 2023-03-22 | 2023-03-20 | 2.340 | 1,352,000 | -8,000 | 0.10% | 3,163,680 |
| 2023-03-21 | 2023-03-17 | 2.370 | 1,360,000 | -120,000 | 0.10% | 3,223,200 |
| 2023-03-20 | 2023-03-16 | 2.130 | 1,480,000 | +72,000 | 0.10% | 3,152,400 |
| 2023-03-17 | 2023-03-15 | 2.130 | 1,408,000 | -224,000 | 0.10% | 2,999,040 |
| 2023-03-16 | 2023-03-14 | 2.150 | 1,632,000 | +8,000 | 0.11% | 3,508,800 |
| 2023-03-15 | 2023-03-13 | 2.130 | 1,624,000 | +16,000 | 0.11% | 3,459,120 |
| 2023-03-14 | 2023-03-10 | 2.100 | 1,608,000 | +112,000 | 0.11% | 3,376,800 |
| 2023-03-10 | 2023-03-08 | 2.210 | 1,496,000 | +24,000 | 0.11% | 3,306,160 |
| 2023-03-08 | 2023-03-06 | 2.130 | 1,472,000 | +144,000 | 0.10% | 3,135,360 |
| 2023-03-07 | 2023-03-03 | 2.330 | 1,328,000 | +56,000 | 0.09% | 3,094,240 |
| 2023-03-06 | 2023-03-02 | 2.330 | 1,272,000 | +32,000 | 0.09% | 2,963,760 |
| 2023-03-03 | 2023-03-01 | 2.360 | 1,240,000 | -112,000 | 0.09% | 2,926,400 |
| 2023-03-02 | 2023-02-28 | 2.510 | 1,352,000 | +112,000 | 0.10% | 3,393,520 |
| 2023-03-01 | 2023-02-27 | 1.920 | 1,240,000 | -32,000 | 0.09% | 2,380,800 |
| 2023-02-28 | 2023-02-24 | 1.590 | 1,272,000 | +80,000 | 0.09% | 2,022,480 |
| 2023-02-27 | 2023-02-23 | 1.760 | 1,192,000 | +80,000 | 0.08% | 2,097,920 |
| 2023-02-24 | 2023-02-22 | 2.180 | 1,112,000 | +64,000 | 0.08% | 2,424,160 |
| 2023-02-23 | 2023-02-21 | 2.210 | 1,048,000 | +24,000 | 0.07% | 2,316,080 |
| 2023-02-22 | 2023-02-20 | 2.590 | 1,024,000 | +8,000 | 0.07% | 2,652,160 |
| 2023-01-16 | 2023-01-12 | 3.110 | 1,016,000 | +16,000 | 0.07% | 3,159,760 |
| 2022-12-09 | 2022-12-07 | 3.600 | 1,000,000 | -16,000 | 0.07% | 3,600,000 |
| 2022-12-06 | 2022-12-02 | 3.630 | 1,016,000 | -16,000 | 0.07% | 3,688,080 |
| 2022-11-24 | 2022-11-22 | 3.810 | 1,032,000 | +8,000 | 0.07% | 3,931,920 |
| 2022-11-23 | 2022-11-21 | 3.910 | 1,024,000 | +8,000 | 0.07% | 4,003,840 |
| 2022-10-06 | 2022-10-03 | 3.870 | 1,016,000 | +8,000 | 0.07% | 3,931,920 |
| 2022-09-28 | 2022-09-26 | 4.090 | 1,008,000 | +8,000 | 0.07% | 4,122,720 |
| 2022-08-31 | 2022-08-29 | 4.640 | 1,000,000 | -16,000 | 0.07% | 4,640,000 |
| 2022-08-26 | 2022-08-24 | 4.590 | 1,016,000 | -8,000 | 0.07% | 4,663,440 |
| 2022-08-18 | 2022-08-16 | 4.640 | 1,024,000 | +8,000 | 0.07% | 4,751,360 |
| 2022-08-16 | 2022-08-12 | 4.630 | 1,016,000 | -8,000 | 0.07% | 4,704,080 |
| 2022-08-10 | 2022-08-08 | 4.640 | 1,024,000 | -24,000 | 0.07% | 4,751,360 |
| 2022-08-02 | 2022-07-29 | 4.860 | 1,048,000 | -24,000 | 0.08% | 5,093,280 |
| 2022-07-22 | 2022-07-20 | 4.810 | 1,072,000 | +16,000 | 0.08% | 5,156,320 |
| 2022-07-20 | 2022-07-18 | 4.800 | 1,056,000 | -8,000 | 0.08% | 5,068,800 |
| 2022-07-12 | 2022-07-08 | 4.890 | 1,064,000 | -16,000 | 0.08% | 5,202,960 |
| 2022-07-07 | 2022-07-05 | 4.990 | 1,080,000 | +16,000 | 0.08% | 5,389,200 |
| 2022-06-28 | 2022-06-24 | 5.090 | 1,064,000 | +24,000 | 0.08% | 5,415,760 |
| 2022-06-23 | 2022-06-21 | 5.050 | 1,040,000 | +16,000 | 0.07% | 5,252,000 |
| 2022-06-20 | 2022-06-16 | 4.680 | 1,024,000 | +8,000 | 0.07% | 4,792,320 |
| 2022-06-16 | 2022-06-14 | 4.680 | 1,016,000 | +8,000 | 0.07% | 4,754,880 |
| 2022-06-14 | 2022-06-10 | 5.120 | 1,008,000 | -16,000 | 0.07% | 5,160,960 |
| 2022-06-13 | 2022-06-09 | 5.090 | 1,024,000 | +16,000 | 0.07% | 5,212,160 |
| 2022-06-10 | 2022-06-08 | 5.100 | 1,008,000 | +24,000 | 0.07% | 5,140,800 |
| 2022-06-09 | 2022-06-07 | 4.980 | 984,000 | +16,000 | 0.07% | 4,900,320 |
| 2022-06-08 | 2022-06-06 | 5.080 | 968,000 | +32,000 | 0.07% | 4,917,440 |
| 2022-06-07 | 2022-06-02 | 5.060 | 936,000 | +24,000 | 0.07% | 4,736,160 |
| 2022-06-06 | 2022-06-01 | 5.040 | 912,000 | +24,000 | 0.07% | 4,596,480 |
| 2022-06-02 | 2022-05-31 | 5.010 | 888,000 | +40,000 | 0.06% | 4,448,880 |
| 2022-06-01 | 2022-05-30 | 4.860 | 848,000 | +80,000 | 0.06% | 4,121,280 |
| 2022-05-31 | 2022-05-27 | 4.890 | 768,000 | +96,000 | 0.06% | 3,755,520 |
| 2022-05-30 | 2022-05-26 | 4.850 | 672,000 | +32,000 | 0.05% | 3,259,200 |
| 2022-05-27 | 2022-05-25 | 4.610 | 640,000 | +16,000 | 0.05% | 2,950,400 |
| 2022-05-24 | 2022-05-20 | 4.390 | 624,000 | +24,000 | 0.05% | 2,739,360 |
| 2022-05-20 | 2022-05-18 | 4.380 | 600,000 | +8,000 | 0.04% | 2,628,000 |
| 2022-05-17 | 2022-05-13 | 3.790 | 592,000 | +8,000 | 0.04% | 2,243,680 |
| 2022-05-11 | 2022-05-06 | 3.810 | 584,000 | +40,000 | 0.04% | 2,225,040 |
| 2022-05-06 | 2022-05-04 | 3.780 | 544,000 | +56,000 | 0.04% | 2,056,320 |
| 2022-05-05 | 2022-05-03 | 3.770 | 488,000 | +8,000 | 0.04% | 1,839,760 |
| 2022-05-04 | 2022-04-29 | 3.640 | 480,000 | +8,000 | 0.04% | 1,747,200 |
| 2022-05-03 | 2022-04-28 | 3.720 | 472,000 | +32,000 | 0.03% | 1,755,840 |
| 2022-04-28 | 2022-04-26 | 3.800 | 440,000 | +24,000 | 0.03% | 1,672,000 |
| 2022-04-26 | 2022-04-22 | 3.850 | 416,000 | +24,000 | 0.03% | 1,601,600 |
| 2022-04-25 | 2022-04-21 | 3.790 | 392,000 | +8,000 | 0.03% | 1,485,680 |
| 2022-04-22 | 2022-04-20 | 3.800 | 384,000 | +16,000 | 0.03% | 1,459,200 |
| 2022-04-21 | 2022-04-19 | 3.830 | 368,000 | +24,000 | 0.03% | 1,409,440 |
| 2022-04-13 | 2022-04-11 | 4.160 | 344,000 | +32,000 | 0.03% | 1,431,040 |
| 2022-04-11 | 2022-04-07 | 4.000 | 312,000 | +24,000 | 0.02% | 1,248,000 |
| 2022-04-08 | 2022-04-06 | 4.100 | 288,000 | +16,000 | 0.02% | 1,180,800 |
| 2022-04-06 | 2022-04-01 | 3.950 | 272,000 | +8,000 | 0.02% | 1,074,400 |
| 2022-04-04 | 2022-03-31 | 3.980 | 264,000 | +48,000 | 0.02% | 1,050,720 |
| 2022-04-01 | 2022-03-30 | 3.950 | 216,000 | +8,000 | 0.02% | 853,200 |
| 2022-03-31 | 2022-03-29 | 3.880 | 208,000 | +8,000 | 0.02% | 807,040 |
| 2022-03-30 | 2022-03-28 | 3.940 | 200,000 | +8,000 | 0.01% | 788,000 |
| 2022-03-29 | 2022-03-25 | 4.070 | 192,000 | +8,000 | 0.01% | 781,440 |
| 2022-03-25 | 2022-03-23 | 4.140 | 184,000 | +56,000 | 0.01% | 761,760 |
| 2022-03-24 | 2022-03-22 | 4.100 | 128,000 | +80,000 | 0.01% | 524,800 |
| 2022-03-23 | 2022-03-21 | 4.040 | 48,000 | +16,000 | 0.00% | 193,920 |
| 2022-03-22 | 2022-03-18 | 3.900 | 32,000 | +8,000 | 0.00% | 124,800 |
| 2022-03-21 | 2022-03-17 | 3.900 | 24,000 | +8,000 | 0.00% | 93,600 |
| 2022-03-08 | 2022-03-04 | 3.570 | 16,000 | +8,000 | 0.00% | 57,120 |
| 2021-11-02 | 2021-10-29 | 2.650 | 8,000 | -16,000 | 0.00% | 21,200 |
| 2021-10-29 | 2021-10-27 | 2.660 | 24,000 | +16,000 | 0.00% | 63,840 |
| 2021-09-20 | 2021-09-16 | 4.070 | 8,000 | -32,000 | 0.00% | 32,560 |
| 2021-09-09 | 2021-09-07 | 3.810 | 40,000 | +8,000 | 0.00% | 152,400 |
| 2021-08-27 | 2021-08-25 | 3.810 | 32,000 | +24,000 | 0.00% | 121,920 |
| 2021-08-18 | 2021-08-16 | 4.690 | 8,000 | -32,000 | 0.00% | 37,520 |
| 2021-08-16 | 2021-08-12 | 4.730 | 40,000 | +16,000 | 0.00% | 189,200 |
| 2021-08-13 | 2021-08-11 | 4.570 | 24,000 | +16,000 | 0.00% | 109,680 |
| 2020-11-30 | 2020-11-26 | 1.870 | 8,000 | -8,000 | 0.00% | 14,960 |
| 2020-11-03 | 2020-10-30 | 2.080 | 16,000 | +8,000 | 0.00% | 33,280 |
| 2020-11-02 | 2020-10-29 | 2.060 | 8,000 | +8,000 | 0.00% | 16,480 |
| 2020-04-21 | 2020-04-17 | 3.490 | 0 | -32,000 | ||
| 2020-04-20 | 2020-04-16 | 3.480 | 32,000 | +32,000 | 0.00% | 111,360 |
| 2020-03-30 | 2020-03-26 | 3.180 | 0 | -16,000 | ||
| 2020-03-13 | 2020-03-11 | 3.830 | 16,000 | +16,000 | 0.00% | 61,280 |
| 2020-02-06 | 2020-02-04 | 3.460 | 0 | -80,000 | ||
| 2020-02-05 | 2020-02-03 | 0.910 | 80,000 | +80,000 | 0.01% | 72,800 |
| 2020-01-31 | 2020-01-29 | 0.930 | 0 | -16,000 | ||
| 2020-01-30 | 2020-01-24 | 1.300 | 16,000 | +16,000 | 0.00% | 20,800 |
| 2017-11-27 | 2017-11-23 | 8.247 | 0 | -7,993 | ||
| 2017-11-23 | 2017-11-21 | 8.357 | 7,993 | -15,986 | 0.00% | 66,799 |
| 2017-10-13 | 2017-10-11 | 4.074 | 23,979 | +23,979 | 0.00% | 97,679 |
| 2017-09-28 | 2017-09-26 | 4.374 | 0 | -23,979 | ||
| 2017-09-25 | 2017-09-21 | 3.403 | 23,979 | +23,979 | 0.00% | 81,599 |
| 2017-08-10 | 2017-08-08 | 1.621 | 0 | -79,931 | ||
| 2017-07-24 | 2017-07-20 | 0.741 | 79,931 | +79,931 | 0.01% | 59,200 |
| 2017-07-10 | 2017-07-06 | 0.861 | 0 | -31,972 | ||
| 2017-06-19 | 2017-06-15 | 0.751 | 31,972 | -143,876 | 0.00% | 24,000 |
| 2017-06-16 | 2017-06-14 | 0.741 | 175,848 | +143,876 | 0.01% | 130,240 |
| 2017-06-05 | 2017-06-01 | 0.701 | 31,972 | -159,862 | 0.03% | 22,400 |
| 2017-05-24 | 2017-05-22 | 0.751 | 191,834 | +31,973 | 0.17% | 144,000 |
| 2017-05-12 | 2017-05-10 | 0.671 | 159,861 | +159,861 | 0.14% | 107,200 |
| 2016-11-16 | 2016-11-14 | 0.813 | 0 | -7,874 | ||
| 2016-09-08 | 2016-09-06 | 0.610 | 7,874 | +7,874 | 0.00% | 4,800 |
| 2015-08-28 | 2015-08-26 | 0.650 | 0 | -141,728 | ||
| 2015-08-27 | 2015-08-25 | 0.640 | 141,728 | +102,359 | 0.02% | 90,720 |
| 2015-08-25 | 2015-08-21 | 0.864 | 39,369 | -165,349 | 0.00% | 34,000 |
| 2015-08-24 | 2015-08-20 | 0.721 | 204,718 | +39,369 | 0.02% | 147,680 |
| 2015-08-21 | 2015-08-19 | 0.701 | 165,349 | +125,980 | 0.02% | 115,920 |
| 2015-08-20 | 2015-08-18 | 0.650 | 39,369 | +31,495 | 0.00% | 25,600 |
| 2015-08-19 | 2015-08-17 | 0.610 | 7,874 | -118,106 | 0.00% | 4,800 |
| 2015-08-17 | 2015-08-13 | 0.503 | 125,980 | +125,980 | 0.01% | 63,360 |
| 2015-06-03 | 2015-06-01 | 0.732 | 0 | -15,748 | ||
| 2015-05-28 | 2015-05-26 | 0.732 | 15,748 | -39,368 | 0.00% | 11,520 |
| 2015-05-20 | 2015-05-18 | 0.691 | 55,116 | +39,368 | 0.01% | 38,080 |
| 2015-05-19 | 2015-05-15 | 0.640 | 15,748 | +15,748 | 0.00% | 10,080 |
| 2015-04-17 | 2015-04-15 | 0.406 | 0 | -614,154 | ||
| 2015-04-16 | 2015-04-14 | 0.417 | 614,154 | +614,154 | 0.08% | 255,840 |
| 2014-11-10 | 2014-11-06 | 0.411 | 0 | -7,874 | ||
| 2014-11-07 | 2014-11-05 | 0.411 | 7,874 | -15,747 | 0.00% | 3,240 |
| 2014-09-17 | 2014-09-15 | 0.325 | 23,621 | -31,495 | 0.00% | 7,680 |
| 2014-09-12 | 2014-09-10 | 0.396 | 55,116 | -7,874 | 0.01% | 21,840 |
| 2014-09-11 | 2014-09-08 | 0.386 | 62,990 | +39,369 | 0.01% | 24,320 |
| 2014-08-12 | 2014-08-08 | 0.356 | 23,621 | +23,621 | 0.00% | 8,400 |
| 2007-06-26 | 2007-06-22 | 0.860 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy