History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 1,120,000 | +0 | 0.07% | 375,200 |
| 2025-10-13 | 2025-10-09 | 0.335 | 1,120,000 | +0 | 0.07% | 375,200 |
| 2025-10-10 | 2025-10-08 | 0.335 | 1,120,000 | +0 | 0.07% | 375,200 |
| 2025-10-09 | 2025-10-06 | 0.335 | 1,120,000 | +0 | 0.07% | 375,200 |
| 2025-10-08 | 2025-10-03 | 0.335 | 1,120,000 | +0 | 0.07% | 375,200 |
| 2025-10-06 | 2025-10-02 | 0.335 | 1,120,000 | +0 | 0.07% | 375,200 |
| 2025-10-03 | 2025-09-30 | 0.335 | 1,120,000 | +0 | 0.07% | 375,200 |
| 2025-10-02 | 2025-09-29 | 0.335 | 1,120,000 | +0 | 0.07% | 375,200 |
| 2025-09-30 | 2025-09-26 | 0.335 | 1,120,000 | +0 | 0.07% | 375,200 |
| 2025-09-29 | 2025-09-25 | 0.335 | 1,120,000 | +0 | 0.07% | 375,200 |
| 2025-09-26 | 2025-09-24 | 0.335 | 1,120,000 | +0 | 0.07% | 375,200 |
| 2025-09-25 | 2025-09-23 | 0.335 | 1,120,000 | +0 | 0.07% | 375,200 |
| 2025-09-24 | 2025-09-22 | 0.335 | 1,120,000 | +0 | 0.07% | 375,200 |
| 2025-09-23 | 2025-09-19 | 0.335 | 1,120,000 | +0 | 0.07% | 375,200 |
| 2025-09-22 | 2025-09-18 | 0.335 | 1,120,000 | +0 | 0.07% | 375,200 |
| 2025-09-19 | 2025-09-17 | 0.335 | 1,120,000 | +0 | 0.07% | 375,200 |
| 2025-09-18 | 2025-09-16 | 0.335 | 1,120,000 | +0 | 0.07% | 375,200 |
| 2025-09-17 | 2025-09-15 | 0.335 | 1,120,000 | +0 | 0.07% | 375,200 |
| 2025-09-16 | 2025-09-12 | 0.335 | 1,120,000 | +0 | 0.07% | 375,200 |
| 2025-09-15 | 2025-09-11 | 0.335 | 1,120,000 | +0 | 0.07% | 375,200 |
| 2025-09-12 | 2025-09-10 | 0.335 | 1,120,000 | +0 | 0.07% | 375,200 |
| 2025-09-11 | 2025-09-09 | 0.335 | 1,120,000 | +0 | 0.07% | 375,200 |
| 2025-09-10 | 2025-09-08 | 0.335 | 1,120,000 | +0 | 0.07% | 375,200 |
| 2025-09-09 | 2025-09-05 | 0.335 | 1,120,000 | +0 | 0.07% | 375,200 |
| 2025-09-08 | 2025-09-04 | 0.335 | 1,120,000 | +0 | 0.07% | 375,200 |
| 2025-09-05 | 2025-09-03 | 0.335 | 1,120,000 | +0 | 0.07% | 375,200 |
| 2025-09-04 | 2025-09-02 | 0.335 | 1,120,000 | +0 | 0.07% | 375,200 |
| 2025-09-03 | 2025-09-01 | 0.335 | 1,120,000 | +0 | 0.07% | 375,200 |
| 2025-09-02 | 2025-08-29 | 0.335 | 1,120,000 | +0 | 0.07% | 375,200 |
| 2025-09-01 | 2025-08-28 | 0.335 | 1,120,000 | +0 | 0.07% | 375,200 |
| 2025-08-29 | 2025-08-27 | 0.335 | 1,120,000 | +0 | 0.07% | 375,200 |
| 2025-08-28 | 2025-08-26 | 0.335 | 1,120,000 | +0 | 0.07% | 375,200 |
| 2025-08-27 | 2025-08-25 | 0.335 | 1,120,000 | +0 | 0.07% | 375,200 |
| 2025-08-26 | 2025-08-22 | 0.335 | 1,120,000 | +0 | 0.07% | 375,200 |
| 2025-08-25 | 2025-08-21 | 0.335 | 1,120,000 | +0 | 0.07% | 375,200 |
| 2025-08-22 | 2025-08-20 | 0.335 | 1,120,000 | +0 | 0.07% | 375,200 |
| 2025-08-21 | 2025-08-19 | 0.335 | 1,120,000 | +0 | 0.07% | 375,200 |
| 2025-08-20 | 2025-08-18 | 0.335 | 1,120,000 | +0 | 0.07% | 375,200 |
| 2025-08-19 | 2025-08-15 | 0.335 | 1,120,000 | +0 | 0.07% | 375,200 |
| 2025-08-18 | 2025-08-14 | 0.335 | 1,120,000 | +0 | 0.07% | 375,200 |
| 2025-08-15 | 2025-08-13 | 0.335 | 1,120,000 | +0 | 0.07% | 375,200 |
| 2025-08-14 | 2025-08-12 | 0.335 | 1,120,000 | +0 | 0.07% | 375,200 |
| 2025-08-13 | 2025-08-11 | 0.335 | 1,120,000 | +0 | 0.07% | 375,200 |
| 2025-08-12 | 2025-08-08 | 0.335 | 1,120,000 | +0 | 0.07% | 375,200 |
| 2025-08-11 | 2025-08-07 | 0.335 | 1,120,000 | +0 | 0.07% | 375,200 |
| 2025-08-08 | 2025-08-06 | 0.335 | 1,120,000 | +0 | 0.07% | 375,200 |
| 2025-08-07 | 2025-08-05 | 0.335 | 1,120,000 | +0 | 0.07% | 375,200 |
| 2025-08-06 | 2025-08-04 | 0.335 | 1,120,000 | +0 | 0.07% | 375,200 |
| 2025-08-05 | 2025-08-01 | 0.335 | 1,120,000 | +0 | 0.07% | 375,200 |
| 2025-08-04 | 2025-07-31 | 0.335 | 1,120,000 | +0 | 0.07% | 375,200 |
| 2025-08-01 | 2025-07-30 | 0.335 | 1,120,000 | +0 | 0.07% | 375,200 |
| 2025-07-31 | 2025-07-29 | 0.335 | 1,120,000 | +0 | 0.07% | 375,200 |
| 2025-07-30 | 2025-07-28 | 0.335 | 1,120,000 | +0 | 0.07% | 375,200 |
| 2025-07-29 | 2025-07-25 | 0.335 | 1,120,000 | +0 | 0.07% | 375,200 |
| 2025-07-28 | 2025-07-24 | 0.335 | 1,120,000 | +0 | 0.07% | 375,200 |
| 2025-07-25 | 2025-07-23 | 0.335 | 1,120,000 | +0 | 0.07% | 375,200 |
| 2025-07-24 | 2025-07-22 | 0.335 | 1,120,000 | +0 | 0.07% | 375,200 |
| 2025-07-23 | 2025-07-21 | 0.335 | 1,120,000 | +0 | 0.07% | 375,200 |
| 2025-07-22 | 2025-07-18 | 0.335 | 1,120,000 | +0 | 0.07% | 375,200 |
| 2025-07-21 | 2025-07-17 | 0.335 | 1,120,000 | +0 | 0.07% | 375,200 |
| 2025-07-18 | 2025-07-16 | 0.335 | 1,120,000 | +0 | 0.07% | 375,200 |
| 2025-07-17 | 2025-07-15 | 0.335 | 1,120,000 | +0 | 0.07% | 375,200 |
| 2025-07-16 | 2025-07-14 | 0.335 | 1,120,000 | +0 | 0.07% | 375,200 |
| 2025-07-15 | 2025-07-11 | 0.335 | 1,120,000 | +0 | 0.07% | 375,200 |
| 2025-07-14 | 2025-07-10 | 0.335 | 1,120,000 | +0 | 0.07% | 375,200 |
| 2025-07-11 | 2025-07-09 | 0.335 | 1,120,000 | +0 | 0.07% | 375,200 |
| 2025-07-10 | 2025-07-08 | 0.335 | 1,120,000 | +0 | 0.07% | 375,200 |
| 2025-07-09 | 2025-07-07 | 0.335 | 1,120,000 | +0 | 0.07% | 375,200 |
| 2025-07-08 | 2025-07-04 | 0.335 | 1,120,000 | +0 | 0.07% | 375,200 |
| 2025-07-07 | 2025-07-03 | 0.335 | 1,120,000 | +0 | 0.07% | 375,200 |
| 2025-07-04 | 2025-07-02 | 0.335 | 1,120,000 | +0 | 0.07% | 375,200 |
| 2025-07-03 | 2025-06-30 | 0.335 | 1,120,000 | +0 | 0.07% | 375,200 |
| 2025-07-02 | 2025-06-27 | 0.335 | 1,120,000 | -24,000 | 0.07% | 375,200 |
| 2025-06-30 | 2025-06-26 | 0.270 | 1,144,000 | +16,000 | 0.07% | 308,880 |
| 2025-06-27 | 2025-06-25 | 0.270 | 1,128,000 | +24,000 | 0.07% | 304,560 |
| 2025-06-26 | 2025-06-24 | 0.235 | 1,104,000 | +32,000 | 0.07% | 259,440 |
| 2025-06-18 | 2025-06-16 | 0.520 | 1,072,000 | -8,000 | 0.07% | 557,440 |
| 2025-06-16 | 2025-06-12 | 0.475 | 1,080,000 | +8,000 | 0.07% | 513,000 |
| 2025-06-12 | 2025-06-10 | 0.460 | 1,072,000 | +24,000 | 0.07% | 493,120 |
| 2025-06-09 | 2025-06-05 | 0.600 | 1,048,000 | +16,000 | 0.07% | 628,800 |
| 2025-06-06 | 2025-06-04 | 0.650 | 1,032,000 | -8,000 | 0.07% | 670,800 |
| 2025-06-05 | 2025-06-03 | 0.770 | 1,040,000 | -48,000 | 0.07% | 800,800 |
| 2025-06-04 | 2025-06-02 | 0.435 | 1,088,000 | +16,000 | 0.07% | 473,280 |
| 2025-06-03 | 2025-05-30 | 0.410 | 1,072,000 | +16,000 | 0.07% | 439,520 |
| 2025-06-02 | 2025-05-29 | 0.440 | 1,056,000 | -24,000 | 0.07% | 464,640 |
| 2025-05-30 | 2025-05-28 | 0.365 | 1,080,000 | -16,000 | 0.07% | 394,200 |
| 2025-05-29 | 2025-05-27 | 0.285 | 1,096,000 | -16,000 | 0.07% | 312,360 |
| 2025-05-19 | 2025-05-15 | 0.218 | 1,112,000 | +24,000 | 0.07% | 242,416 |
| 2025-04-17 | 2025-04-15 | 0.235 | 1,088,000 | -8,000 | 0.07% | 255,680 |
| 2025-04-16 | 2025-04-14 | 0.239 | 1,096,000 | -16,000 | 0.07% | 261,944 |
| 2025-03-21 | 2025-03-19 | 0.206 | 1,112,000 | +16,000 | 0.07% | 229,072 |
| 2025-03-18 | 2025-03-14 | 0.202 | 1,096,000 | +16,000 | 0.07% | 221,392 |
| 2025-02-25 | 2025-02-21 | 0.176 | 1,080,000 | +16,000 | 0.07% | 190,080 |
| 2025-02-19 | 2025-02-17 | 0.176 | 1,064,000 | +32,000 | 0.07% | 187,264 |
| 2025-02-17 | 2025-02-13 | 0.189 | 1,032,000 | +8,000 | 0.07% | 195,048 |
| 2025-02-06 | 2025-02-04 | 0.230 | 1,024,000 | +8,000 | 0.07% | 235,520 |
| 2025-02-04 | 2025-01-28 | 0.235 | 1,016,000 | +16,000 | 0.07% | 238,760 |
| 2025-01-17 | 2025-01-15 | 0.191 | 1,000,000 | +8,000 | 0.06% | 191,000 |
| 2025-01-16 | 2025-01-14 | 0.218 | 992,000 | -16,000 | 0.06% | 216,256 |
| 2024-12-11 | 2024-12-09 | 0.138 | 1,008,000 | +32,000 | 0.06% | 139,104 |
| 2024-10-30 | 2024-10-28 | 0.216 | 976,000 | -16,000 | 0.06% | 210,816 |
| 2024-10-04 | 2024-10-02 | 0.335 | 992,000 | +48,000 | 0.06% | 332,320 |
| 2024-10-02 | 2024-09-27 | 0.340 | 944,000 | +16,000 | 0.06% | 320,960 |
| 2024-09-30 | 2024-09-26 | 0.325 | 928,000 | +8,000 | 0.06% | 301,600 |
| 2024-09-23 | 2024-09-19 | 0.325 | 920,000 | -8,000 | 0.06% | 299,000 |
| 2024-09-17 | 2024-09-13 | 0.193 | 928,000 | -8,000 | 0.06% | 179,104 |
| 2024-05-24 | 2024-05-22 | 0.640 | 936,000 | -24,000 | 0.06% | 599,040 |
| 2024-05-23 | 2024-05-21 | 0.800 | 960,000 | +8,000 | 0.06% | 768,000 |
| 2024-05-22 | 2024-05-20 | 0.840 | 952,000 | +8,000 | 0.06% | 799,680 |
| 2024-05-21 | 2024-05-17 | 0.680 | 944,000 | +8,000 | 0.06% | 641,920 |
| 2024-05-20 | 2024-05-16 | 0.680 | 936,000 | -8,000 | 0.06% | 636,480 |
| 2024-05-13 | 2024-05-09 | 0.360 | 944,000 | +16,000 | 0.06% | 339,840 |
| 2024-04-22 | 2024-04-18 | 0.495 | 928,000 | +8,000 | 0.06% | 459,360 |
| 2024-04-19 | 2024-04-17 | 0.500 | 920,000 | -24,000 | 0.06% | 460,000 |
| 2024-04-12 | 2024-04-10 | 0.610 | 944,000 | +24,000 | 0.06% | 575,840 |
| 2024-04-05 | 2024-04-02 | 0.700 | 920,000 | +32,000 | 0.06% | 644,000 |
| 2024-04-03 | 2024-03-28 | 0.760 | 888,000 | +8,000 | 0.06% | 674,880 |
| 2024-04-02 | 2024-03-27 | 0.760 | 880,000 | +16,000 | 0.06% | 668,800 |
| 2024-03-25 | 2024-03-21 | 0.850 | 864,000 | +16,000 | 0.06% | 734,400 |
| 2024-03-01 | 2024-02-28 | 1.040 | 848,000 | +8,000 | 0.05% | 881,920 |
| 2024-02-29 | 2024-02-27 | 1.100 | 840,000 | +16,000 | 0.05% | 924,000 |
| 2024-02-23 | 2024-02-21 | 1.360 | 824,000 | +24,000 | 0.05% | 1,120,640 |
| 2024-02-16 | 2024-02-14 | 1.420 | 800,000 | -16,000 | 0.05% | 1,136,000 |
| 2024-02-15 | 2024-02-09 | 1.410 | 816,000 | -8,000 | 0.05% | 1,150,560 |
| 2024-02-08 | 2024-02-06 | 1.270 | 824,000 | +16,000 | 0.05% | 1,046,480 |
| 2024-02-07 | 2024-02-05 | 1.390 | 808,000 | -24,000 | 0.05% | 1,123,120 |
| 2024-02-01 | 2024-01-30 | 1.060 | 832,000 | +24,000 | 0.05% | 881,920 |
| 2024-01-31 | 2024-01-29 | 1.170 | 808,000 | -8,000 | 0.05% | 945,360 |
| 2024-01-29 | 2024-01-25 | 1.120 | 816,000 | +8,000 | 0.05% | 913,920 |
| 2024-01-24 | 2024-01-22 | 1.070 | 808,000 | +8,000 | 0.05% | 864,560 |
| 2024-01-23 | 2024-01-19 | 1.000 | 800,000 | -24,000 | 0.05% | 800,000 |
| 2024-01-19 | 2024-01-17 | 1.030 | 824,000 | +40,000 | 0.05% | 848,720 |
| 2024-01-18 | 2024-01-16 | 0.900 | 784,000 | -40,000 | 0.05% | 705,600 |
| 2024-01-17 | 2024-01-15 | 1.340 | 824,000 | +16,000 | 0.05% | 1,104,160 |
| 2024-01-16 | 2024-01-12 | 1.330 | 808,000 | +8,000 | 0.05% | 1,074,640 |
| 2024-01-15 | 2024-01-11 | 1.430 | 800,000 | +16,000 | 0.05% | 1,144,000 |
| 2024-01-09 | 2024-01-05 | 1.680 | 784,000 | -8,000 | 0.05% | 1,317,120 |
| 2024-01-05 | 2024-01-03 | 1.490 | 792,000 | +16,000 | 0.05% | 1,180,080 |
| 2024-01-03 | 2023-12-29 | 1.690 | 776,000 | +16,000 | 0.05% | 1,311,440 |
| 2023-12-28 | 2023-12-22 | 1.350 | 760,000 | +8,000 | 0.05% | 1,026,000 |
| 2023-12-27 | 2023-12-21 | 1.390 | 752,000 | +8,000 | 0.05% | 1,045,280 |
| 2023-12-22 | 2023-12-20 | 1.180 | 744,000 | -104,000 | 0.05% | 877,920 |
| 2023-12-07 | 2023-12-05 | 0.730 | 848,000 | -96,000 | 0.05% | 619,040 |
| 2023-12-04 | 2023-11-30 | 1.060 | 944,000 | +8,000 | 0.06% | 1,000,640 |
| 2023-11-17 | 2023-11-15 | 1.170 | 936,000 | +8,000 | 0.06% | 1,095,120 |
| 2023-11-02 | 2023-10-31 | 1.160 | 928,000 | +16,000 | 0.06% | 1,076,480 |
| 2023-10-24 | 2023-10-19 | 1.380 | 912,000 | +16,000 | 0.06% | 1,258,560 |
| 2023-09-06 | 2023-09-04 | 1.750 | 896,000 | -136,000 | 0.06% | 1,568,000 |
| 2023-08-28 | 2023-08-24 | 1.890 | 1,032,000 | +24,000 | 0.07% | 1,950,480 |
| 2023-07-31 | 2023-07-27 | 2.130 | 1,008,000 | +8,000 | 0.06% | 2,147,040 |
| 2023-07-20 | 2023-07-18 | 2.310 | 1,000,000 | +8,000 | 0.06% | 2,310,000 |
| 2023-07-19 | 2023-07-14 | 2.450 | 992,000 | -8,000 | 0.06% | 2,430,400 |
| 2023-07-06 | 2023-07-04 | 2.340 | 1,000,000 | +8,000 | 0.06% | 2,340,000 |
| 2023-06-29 | 2023-06-27 | 2.460 | 992,000 | +8,000 | 0.06% | 2,440,320 |
| 2023-05-11 | 2023-05-09 | 2.160 | 984,000 | -16,000 | 0.06% | 2,125,440 |
| 2023-05-10 | 2023-05-08 | 2.140 | 1,000,000 | -8,000 | 0.06% | 2,140,000 |
| 2023-05-08 | 2023-05-04 | 2.010 | 1,008,000 | +8,000 | 0.06% | 2,026,080 |
| 2023-05-03 | 2023-04-28 | 2.100 | 1,000,000 | +16,000 | 0.06% | 2,100,000 |
| 2023-04-20 | 2023-04-18 | 2.740 | 984,000 | -8,000 | 0.06% | 2,696,160 |
| 2023-04-19 | 2023-04-17 | 2.600 | 992,000 | +8,000 | 0.06% | 2,579,200 |
| 2023-04-17 | 2023-04-13 | 2.820 | 984,000 | -24,000 | 0.06% | 2,774,880 |
| 2023-04-14 | 2023-04-12 | 2.450 | 1,008,000 | -8,000 | 0.07% | 2,469,600 |
| 2023-04-12 | 2023-04-06 | 2.250 | 1,016,000 | -16,000 | 0.07% | 2,286,000 |
| 2023-04-06 | 2023-04-03 | 2.070 | 1,032,000 | -16,000 | 0.07% | 2,136,240 |
| 2023-04-04 | 2023-03-31 | 1.960 | 1,048,000 | +24,000 | 0.07% | 2,054,080 |
| 2023-04-03 | 2023-03-30 | 1.980 | 1,024,000 | +24,000 | 0.07% | 2,027,520 |
| 2023-03-30 | 2023-03-28 | 2.130 | 1,000,000 | +16,000 | 0.07% | 2,130,000 |
| 2023-03-21 | 2023-03-17 | 2.370 | 984,000 | -16,000 | 0.07% | 2,332,080 |
| 2023-03-14 | 2023-03-10 | 2.100 | 1,000,000 | +16,000 | 0.07% | 2,100,000 |
| 2023-03-09 | 2023-03-07 | 2.190 | 984,000 | -8,000 | 0.07% | 2,154,960 |
| 2023-03-08 | 2023-03-06 | 2.130 | 992,000 | +8,000 | 0.07% | 2,112,960 |
| 2023-03-03 | 2023-03-01 | 2.360 | 984,000 | +8,000 | 0.07% | 2,322,240 |
| 2023-03-02 | 2023-02-28 | 2.510 | 976,000 | -16,000 | 0.07% | 2,449,760 |
| 2023-03-01 | 2023-02-27 | 1.920 | 992,000 | -24,000 | 0.07% | 1,904,640 |
| 2023-02-28 | 2023-02-24 | 1.590 | 1,016,000 | +16,000 | 0.07% | 1,615,440 |
| 2023-02-27 | 2023-02-23 | 1.760 | 1,000,000 | +24,000 | 0.07% | 1,760,000 |
| 2023-02-06 | 2023-02-02 | 3.200 | 976,000 | +16,000 | 0.07% | 3,123,200 |
| 2023-01-27 | 2023-01-20 | 3.390 | 960,000 | -8,000 | 0.07% | 3,254,400 |
| 2023-01-17 | 2023-01-13 | 3.100 | 968,000 | +8,000 | 0.07% | 3,000,800 |
| 2023-01-11 | 2023-01-09 | 3.170 | 960,000 | +8,000 | 0.07% | 3,043,200 |
| 2023-01-10 | 2023-01-06 | 3.300 | 952,000 | +32,000 | 0.07% | 3,141,600 |
| 2022-12-30 | 2022-12-28 | 3.310 | 920,000 | +8,000 | 0.06% | 3,045,200 |
| 2022-12-19 | 2022-12-15 | 3.440 | 912,000 | +8,000 | 0.06% | 3,137,280 |
| 2022-12-15 | 2022-12-13 | 3.590 | 904,000 | -8,000 | 0.06% | 3,245,360 |
| 2022-12-12 | 2022-12-08 | 3.570 | 912,000 | +8,000 | 0.06% | 3,255,840 |
| 2022-12-07 | 2022-12-05 | 3.610 | 904,000 | +8,000 | 0.06% | 3,263,440 |
| 2022-12-05 | 2022-12-01 | 3.720 | 896,000 | +8,000 | 0.06% | 3,333,120 |
| 2022-11-28 | 2022-11-24 | 3.690 | 888,000 | +8,000 | 0.06% | 3,276,720 |
| 2022-11-24 | 2022-11-22 | 3.810 | 880,000 | +8,000 | 0.06% | 3,352,800 |
| 2022-11-21 | 2022-11-17 | 3.940 | 872,000 | +8,000 | 0.06% | 3,435,680 |
| 2022-11-18 | 2022-11-16 | 4.060 | 864,000 | +8,000 | 0.06% | 3,507,840 |
| 2022-11-17 | 2022-11-15 | 4.260 | 856,000 | -24,000 | 0.06% | 3,646,560 |
| 2022-11-16 | 2022-11-14 | 3.930 | 880,000 | +16,000 | 0.06% | 3,458,400 |
| 2022-11-15 | 2022-11-11 | 3.940 | 864,000 | +8,000 | 0.06% | 3,404,160 |
| 2022-11-11 | 2022-11-09 | 3.960 | 856,000 | +8,000 | 0.06% | 3,389,760 |
| 2022-11-10 | 2022-11-08 | 4.050 | 848,000 | +8,000 | 0.06% | 3,434,400 |
| 2022-11-08 | 2022-11-04 | 4.230 | 840,000 | -8,000 | 0.06% | 3,553,200 |
| 2022-11-07 | 2022-11-03 | 4.030 | 848,000 | +8,000 | 0.06% | 3,417,440 |
| 2022-11-03 | 2022-11-01 | 3.990 | 840,000 | +8,000 | 0.06% | 3,351,600 |
| 2022-11-02 | 2022-10-31 | 4.340 | 832,000 | +8,000 | 0.06% | 3,610,880 |
| 2022-10-31 | 2022-10-27 | 4.400 | 824,000 | +8,000 | 0.06% | 3,625,600 |
| 2022-10-28 | 2022-10-26 | 4.410 | 816,000 | +8,000 | 0.06% | 3,598,560 |
| 2022-10-27 | 2022-10-25 | 4.400 | 808,000 | -16,000 | 0.06% | 3,555,200 |
| 2022-10-26 | 2022-10-24 | 4.070 | 824,000 | -8,000 | 0.06% | 3,353,680 |
| 2022-10-24 | 2022-10-20 | 4.020 | 832,000 | +8,000 | 0.06% | 3,344,640 |
| 2022-10-14 | 2022-10-12 | 4.020 | 824,000 | +8,000 | 0.06% | 3,312,480 |
| 2022-09-19 | 2022-09-15 | 4.360 | 816,000 | -8,000 | 0.06% | 3,557,760 |
| 2022-09-16 | 2022-09-14 | 4.400 | 824,000 | +16,000 | 0.06% | 3,625,600 |
| 2022-08-26 | 2022-08-24 | 4.590 | 808,000 | -32,000 | 0.06% | 3,708,720 |
| 2022-08-25 | 2022-08-23 | 4.770 | 840,000 | +8,000 | 0.06% | 4,006,800 |
| 2022-08-24 | 2022-08-22 | 4.700 | 832,000 | -16,000 | 0.06% | 3,910,400 |
| 2022-08-22 | 2022-08-18 | 4.770 | 848,000 | -32,000 | 0.06% | 4,044,960 |
| 2022-08-17 | 2022-08-15 | 4.650 | 880,000 | -16,000 | 0.06% | 4,092,000 |
| 2022-08-05 | 2022-08-03 | 4.780 | 896,000 | +8,000 | 0.06% | 4,282,880 |
| 2022-07-27 | 2022-07-25 | 4.900 | 888,000 | +16,000 | 0.06% | 4,351,200 |
| 2022-07-19 | 2022-07-15 | 4.840 | 872,000 | +48,000 | 0.06% | 4,220,480 |
| 2022-07-18 | 2022-07-14 | 4.910 | 824,000 | +24,000 | 0.06% | 4,045,840 |
| 2022-06-30 | 2022-06-28 | 4.990 | 800,000 | +16,000 | 0.06% | 3,992,000 |
| 2022-06-29 | 2022-06-27 | 4.990 | 784,000 | +8,000 | 0.06% | 3,912,160 |
| 2022-06-28 | 2022-06-24 | 5.090 | 776,000 | +16,000 | 0.06% | 3,949,840 |
| 2022-06-23 | 2022-06-21 | 5.050 | 760,000 | -8,000 | 0.05% | 3,838,000 |
| 2022-06-22 | 2022-06-20 | 4.950 | 768,000 | -8,000 | 0.06% | 3,801,600 |
| 2022-06-20 | 2022-06-16 | 4.680 | 776,000 | +8,000 | 0.06% | 3,631,680 |
| 2022-06-16 | 2022-06-14 | 4.680 | 768,000 | +16,000 | 0.06% | 3,594,240 |
| 2022-06-15 | 2022-06-13 | 4.890 | 752,000 | +48,000 | 0.05% | 3,677,280 |
| 2022-06-14 | 2022-06-10 | 5.120 | 704,000 | +8,000 | 0.05% | 3,604,480 |
| 2022-06-13 | 2022-06-09 | 5.090 | 696,000 | +24,000 | 0.05% | 3,542,640 |
| 2022-06-10 | 2022-06-08 | 5.100 | 672,000 | +16,000 | 0.05% | 3,427,200 |
| 2022-06-09 | 2022-06-07 | 4.980 | 656,000 | +8,000 | 0.05% | 3,266,880 |
| 2022-05-31 | 2022-05-27 | 4.890 | 648,000 | +16,000 | 0.05% | 3,168,720 |
| 2022-05-30 | 2022-05-26 | 4.850 | 632,000 | -8,000 | 0.05% | 3,065,200 |
| 2022-05-27 | 2022-05-25 | 4.610 | 640,000 | -8,000 | 0.05% | 2,950,400 |
| 2022-05-26 | 2022-05-24 | 4.530 | 648,000 | -8,000 | 0.05% | 2,935,440 |
| 2022-05-25 | 2022-05-23 | 4.330 | 656,000 | +8,000 | 0.05% | 2,840,480 |
| 2022-05-24 | 2022-05-20 | 4.390 | 648,000 | -8,000 | 0.05% | 2,844,720 |
| 2022-05-23 | 2022-05-19 | 4.500 | 656,000 | -8,000 | 0.05% | 2,952,000 |
| 2022-05-20 | 2022-05-18 | 4.380 | 664,000 | -16,000 | 0.05% | 2,908,320 |
| 2022-05-19 | 2022-05-17 | 4.180 | 680,000 | -32,000 | 0.05% | 2,842,400 |
| 2022-05-11 | 2022-05-06 | 3.810 | 712,000 | -8,000 | 0.05% | 2,712,720 |
| 2022-03-16 | 2022-03-14 | 3.900 | 720,000 | -8,000 | 0.05% | 2,808,000 |
| 2022-03-15 | 2022-03-11 | 3.940 | 728,000 | +16,000 | 0.05% | 2,868,320 |
| 2022-03-14 | 2022-03-10 | 3.840 | 712,000 | -16,000 | 0.05% | 2,734,080 |
| 2022-02-24 | 2022-02-22 | 3.670 | 728,000 | -8,000 | 0.05% | 2,671,760 |
| 2022-02-23 | 2022-02-21 | 3.500 | 736,000 | +8,000 | 0.05% | 2,576,000 |
| 2022-02-16 | 2022-02-14 | 3.360 | 728,000 | +8,000 | 0.05% | 2,446,080 |
| 2022-02-09 | 2022-02-07 | 3.500 | 720,000 | +8,000 | 0.05% | 2,520,000 |
| 2022-02-08 | 2022-02-04 | 3.600 | 712,000 | -24,000 | 0.05% | 2,563,200 |
| 2021-12-16 | 2021-12-14 | 3.420 | 736,000 | -16,000 | 0.05% | 2,517,120 |
| 2021-12-14 | 2021-12-10 | 3.080 | 752,000 | -8,000 | 0.06% | 2,316,160 |
| 2021-12-08 | 2021-12-06 | 2.980 | 760,000 | +8,000 | 0.06% | 2,264,800 |
| 2021-12-07 | 2021-12-03 | 3.050 | 752,000 | +8,000 | 0.06% | 2,293,600 |
| 2021-11-26 | 2021-11-24 | 3.250 | 744,000 | +24,000 | 0.06% | 2,418,000 |
| 2021-11-25 | 2021-11-23 | 3.260 | 720,000 | +24,000 | 0.05% | 2,347,200 |
| 2021-11-24 | 2021-11-22 | 3.220 | 696,000 | -8,000 | 0.05% | 2,241,120 |
| 2021-11-18 | 2021-11-16 | 3.080 | 704,000 | -8,000 | 0.05% | 2,168,320 |
| 2021-11-16 | 2021-11-12 | 2.530 | 712,000 | +8,000 | 0.05% | 1,801,360 |
| 2021-10-26 | 2021-10-22 | 2.820 | 704,000 | +24,000 | 0.05% | 1,985,280 |
| 2021-10-25 | 2021-10-21 | 2.760 | 680,000 | +16,000 | 0.05% | 1,876,800 |
| 2021-10-22 | 2021-10-20 | 2.840 | 664,000 | +8,000 | 0.05% | 1,885,760 |
| 2021-10-21 | 2021-10-19 | 2.880 | 656,000 | +48,000 | 0.05% | 1,889,280 |
| 2021-10-20 | 2021-10-18 | 2.880 | 608,000 | -24,000 | 0.05% | 1,751,040 |
| 2021-10-19 | 2021-10-15 | 3.000 | 632,000 | +16,000 | 0.05% | 1,896,000 |
| 2021-10-15 | 2021-10-11 | 3.130 | 616,000 | +8,000 | 0.05% | 1,928,080 |
| 2021-10-12 | 2021-10-08 | 3.090 | 608,000 | -24,000 | 0.05% | 1,878,720 |
| 2021-10-11 | 2021-10-07 | 3.220 | 632,000 | +8,000 | 0.05% | 2,035,040 |
| 2021-10-06 | 2021-10-04 | 3.510 | 624,000 | +8,000 | 0.05% | 2,190,240 |
| 2021-10-04 | 2021-09-29 | 3.620 | 616,000 | +8,000 | 0.05% | 2,229,920 |
| 2021-09-23 | 2021-09-20 | 3.810 | 608,000 | +16,000 | 0.05% | 2,316,480 |
| 2021-09-20 | 2021-09-16 | 4.070 | 592,000 | -8,000 | 0.04% | 2,409,440 |
| 2021-09-13 | 2021-09-09 | 3.840 | 600,000 | -16,000 | 0.04% | 2,304,000 |
| 2021-09-10 | 2021-09-08 | 3.780 | 616,000 | +32,000 | 0.05% | 2,328,480 |
| 2021-09-09 | 2021-09-07 | 3.810 | 584,000 | +24,000 | 0.04% | 2,225,040 |
| 2021-08-31 | 2021-08-27 | 3.820 | 560,000 | -8,000 | 0.04% | 2,139,200 |
| 2021-08-27 | 2021-08-25 | 3.810 | 568,000 | +24,000 | 0.04% | 2,164,080 |
| 2021-08-26 | 2021-08-24 | 4.370 | 544,000 | +8,000 | 0.04% | 2,377,280 |
| 2021-08-18 | 2021-08-16 | 4.690 | 536,000 | -8,000 | 0.04% | 2,513,840 |
| 2021-08-13 | 2021-08-11 | 4.570 | 544,000 | -8,000 | 0.04% | 2,486,080 |
| 2021-08-12 | 2021-08-10 | 4.270 | 552,000 | -8,000 | 0.04% | 2,357,040 |
| 2021-08-10 | 2021-08-06 | 4.000 | 560,000 | +8,000 | 0.04% | 2,240,000 |
| 2021-08-09 | 2021-08-05 | 4.140 | 552,000 | -16,000 | 0.04% | 2,285,280 |
| 2021-08-06 | 2021-08-04 | 4.000 | 568,000 | -16,000 | 0.04% | 2,272,000 |
| 2021-08-04 | 2021-08-02 | 3.550 | 584,000 | +8,000 | 0.04% | 2,073,200 |
| 2021-08-03 | 2021-07-30 | 3.680 | 576,000 | -8,000 | 0.04% | 2,119,680 |
| 2021-08-02 | 2021-07-29 | 3.520 | 584,000 | -16,000 | 0.04% | 2,055,680 |
| 2021-07-30 | 2021-07-28 | 3.420 | 600,000 | -16,000 | 0.04% | 2,052,000 |
| 2021-07-27 | 2021-07-23 | 3.180 | 616,000 | -8,000 | 0.05% | 1,958,880 |
| 2021-07-26 | 2021-07-22 | 3.110 | 624,000 | -8,000 | 0.05% | 1,940,640 |
| 2021-07-23 | 2021-07-21 | 2.930 | 632,000 | -8,000 | 0.05% | 1,851,760 |
| 2021-07-19 | 2021-07-15 | 2.880 | 640,000 | -8,000 | 0.05% | 1,843,200 |
| 2021-06-24 | 2021-06-22 | 2.830 | 648,000 | +16,000 | 0.05% | 1,833,840 |
| 2021-06-21 | 2021-06-17 | 2.840 | 632,000 | +16,000 | 0.05% | 1,794,880 |
| 2021-06-16 | 2021-06-11 | 2.900 | 616,000 | +24,000 | 0.05% | 1,786,400 |
| 2021-06-15 | 2021-06-10 | 2.890 | 592,000 | -8,000 | 0.04% | 1,710,880 |
| 2021-06-10 | 2021-06-08 | 2.780 | 600,000 | -24,000 | 0.05% | 1,668,000 |
| 2021-05-12 | 2021-05-10 | 2.810 | 624,000 | -24,000 | 0.05% | 1,753,440 |
| 2021-04-30 | 2021-04-28 | 2.890 | 648,000 | -8,000 | 0.05% | 1,872,720 |
| 2021-04-29 | 2021-04-27 | 2.880 | 656,000 | -8,000 | 0.05% | 1,889,280 |
| 2021-04-21 | 2021-04-19 | 2.840 | 664,000 | +16,000 | 0.05% | 1,885,760 |
| 2021-04-08 | 2021-04-01 | 2.760 | 648,000 | +16,000 | 0.05% | 1,788,480 |
| 2021-04-01 | 2021-03-30 | 2.840 | 632,000 | +16,000 | 0.05% | 1,794,880 |
| 2021-03-31 | 2021-03-29 | 3.050 | 616,000 | -8,000 | 0.05% | 1,878,800 |
| 2021-03-30 | 2021-03-26 | 2.890 | 624,000 | +24,000 | 0.05% | 1,803,360 |
| 2021-03-29 | 2021-03-25 | 2.870 | 600,000 | -24,000 | 0.05% | 1,722,000 |
| 2021-03-26 | 2021-03-24 | 2.850 | 624,000 | -24,000 | 0.05% | 1,778,400 |
| 2021-03-25 | 2021-03-23 | 2.830 | 648,000 | -24,000 | 0.05% | 1,833,840 |
| 2021-03-24 | 2021-03-22 | 2.540 | 672,000 | +16,000 | 0.05% | 1,706,880 |
| 2021-03-23 | 2021-03-19 | 2.710 | 656,000 | +24,000 | 0.05% | 1,777,760 |
| 2021-03-19 | 2021-03-17 | 2.990 | 632,000 | -16,000 | 0.05% | 1,889,680 |
| 2021-03-18 | 2021-03-16 | 2.900 | 648,000 | -8,000 | 0.05% | 1,879,200 |
| 2021-03-17 | 2021-03-15 | 2.850 | 656,000 | -112,000 | 0.05% | 1,869,600 |
| 2021-03-16 | 2021-03-12 | 2.490 | 768,000 | -16,000 | 0.06% | 1,912,320 |
| 2021-03-12 | 2021-03-10 | 2.250 | 784,000 | +48,000 | 0.06% | 1,764,000 |
| 2021-03-10 | 2021-03-08 | 2.360 | 736,000 | +8,000 | 0.06% | 1,736,960 |
| 2021-03-09 | 2021-03-05 | 2.270 | 728,000 | -16,000 | 0.05% | 1,652,560 |
| 2021-03-04 | 2021-03-02 | 1.810 | 744,000 | -16,000 | 0.06% | 1,346,640 |
| 2021-03-03 | 2021-03-01 | 1.850 | 760,000 | +96,000 | 0.06% | 1,406,000 |
| 2021-02-18 | 2021-02-16 | 1.830 | 664,000 | +16,000 | 0.05% | 1,215,120 |
| 2021-02-01 | 2021-01-28 | 1.940 | 648,000 | +16,000 | 0.05% | 1,257,120 |
| 2021-01-28 | 2021-01-26 | 2.020 | 632,000 | +8,000 | 0.05% | 1,276,640 |
| 2021-01-25 | 2021-01-21 | 2.180 | 624,000 | -24,000 | 0.05% | 1,360,320 |
| 2021-01-22 | 2021-01-20 | 2.180 | 648,000 | -24,000 | 0.05% | 1,412,640 |
| 2021-01-20 | 2021-01-18 | 2.110 | 672,000 | -56,000 | 0.05% | 1,417,920 |
| 2021-01-19 | 2021-01-15 | 2.140 | 728,000 | +8,000 | 0.05% | 1,557,920 |
| 2021-01-18 | 2021-01-14 | 2.070 | 720,000 | +56,000 | 0.05% | 1,490,400 |
| 2021-01-14 | 2021-01-12 | 2.030 | 664,000 | +8,000 | 0.05% | 1,347,920 |
| 2021-01-07 | 2021-01-05 | 2.000 | 656,000 | -24,000 | 0.05% | 1,312,000 |
| 2021-01-06 | 2021-01-04 | 2.070 | 680,000 | +32,000 | 0.05% | 1,407,600 |
| 2021-01-04 | 2020-12-29 | 2.080 | 648,000 | +16,000 | 0.05% | 1,347,840 |
| 2020-12-30 | 2020-12-28 | 2.130 | 632,000 | -24,000 | 0.05% | 1,346,160 |
| 2020-12-29 | 2020-12-24 | 2.250 | 656,000 | +48,000 | 0.05% | 1,476,000 |
| 2020-12-18 | 2020-12-16 | 2.270 | 608,000 | -8,000 | 0.05% | 1,380,160 |
| 2020-12-14 | 2020-12-10 | 1.910 | 616,000 | +8,000 | 0.05% | 1,176,560 |
| 2020-12-01 | 2020-11-27 | 2.300 | 608,000 | +160,000 | 0.05% | 1,398,400 |
| 2020-11-17 | 2020-11-13 | 1.840 | 448,000 | +8,000 | 0.03% | 824,320 |
| 2020-10-15 | 2020-10-12 | 2.530 | 440,000 | +24,000 | 0.03% | 1,113,200 |
| 2020-09-22 | 2020-09-18 | 2.990 | 416,000 | +8,000 | 0.03% | 1,243,840 |
| 2020-09-02 | 2020-08-31 | 2.780 | 408,000 | -8,000 | 0.03% | 1,134,240 |
| 2020-08-26 | 2020-08-24 | 2.880 | 416,000 | -16,000 | 0.03% | 1,198,080 |
| 2020-08-11 | 2020-08-07 | 2.940 | 432,000 | +8,000 | 0.03% | 1,270,080 |
| 2020-08-07 | 2020-08-05 | 3.000 | 424,000 | +8,000 | 0.03% | 1,272,000 |
| 2020-07-14 | 2020-07-10 | 3.180 | 416,000 | -8,000 | 0.03% | 1,322,880 |
| 2020-07-08 | 2020-07-06 | 2.980 | 424,000 | +8,000 | 0.03% | 1,263,520 |
| 2020-05-28 | 2020-05-26 | 4.400 | 416,000 | -24,000 | 0.03% | 1,830,400 |
| 2020-05-19 | 2020-05-15 | 3.900 | 440,000 | +16,000 | 0.03% | 1,716,000 |
| 2020-05-08 | 2020-05-06 | 3.480 | 424,000 | -8,000 | 0.03% | 1,475,520 |
| 2020-04-21 | 2020-04-17 | 3.490 | 432,000 | +48,000 | 0.03% | 1,507,680 |
| 2020-04-20 | 2020-04-16 | 3.480 | 384,000 | -8,000 | 0.03% | 1,336,320 |
| 2020-03-17 | 2020-03-13 | 3.440 | 392,000 | -8,000 | 0.03% | 1,348,480 |
| 2020-03-11 | 2020-03-09 | 3.100 | 400,000 | -8,000 | 0.03% | 1,240,000 |
| 2020-03-03 | 2020-02-28 | 3.600 | 408,000 | -8,000 | 0.03% | 1,468,800 |
| 2020-02-26 | 2020-02-24 | 3.800 | 416,000 | -16,000 | 0.03% | 1,580,800 |
| 2020-02-25 | 2020-02-21 | 3.810 | 432,000 | +24,000 | 0.03% | 1,645,920 |
| 2020-02-19 | 2020-02-17 | 4.170 | 408,000 | -16,000 | 0.03% | 1,701,360 |
| 2020-02-13 | 2020-02-11 | 4.040 | 424,000 | +24,000 | 0.03% | 1,712,960 |
| 2020-02-12 | 2020-02-10 | 3.320 | 400,000 | -24,000 | 0.03% | 1,328,000 |
| 2020-02-11 | 2020-02-07 | 3.220 | 424,000 | +24,000 | 0.03% | 1,365,280 |
| 2020-02-07 | 2020-02-05 | 3.010 | 400,000 | +48,000 | 0.03% | 1,204,000 |
| 2020-02-06 | 2020-02-04 | 3.460 | 352,000 | +80,000 | 0.03% | 1,217,920 |
| 2020-02-05 | 2020-02-03 | 0.910 | 272,000 | +8,000 | 0.02% | 247,520 |
| 2020-02-04 | 2020-01-31 | 0.710 | 264,000 | +8,000 | 0.02% | 187,440 |
| 2020-02-03 | 2020-01-30 | 0.810 | 256,000 | +48,000 | 0.02% | 207,360 |
| 2020-01-30 | 2020-01-24 | 1.300 | 208,000 | +160,000 | 0.02% | 270,400 |
| 2019-05-17 | 2019-05-15 | 23.120 | 48,000 | +42 | 0.00% | 1,109,761 |
| 2019-02-27 | 2019-02-25 | 25.122 | 47,958 | +7,993 | 0.00% | 1,204,789 |
| 2019-02-25 | 2019-02-21 | 25.622 | 39,965 | -7,993 | 0.00% | 1,023,991 |
| 2019-01-24 | 2019-01-22 | 24.972 | 47,958 | +7,993 | 0.00% | 1,197,589 |
| 2019-01-17 | 2019-01-15 | 24.471 | 39,965 | -7,993 | 0.00% | 977,991 |
| 2019-01-15 | 2019-01-11 | 26.573 | 47,958 | -15,987 | 0.00% | 1,274,388 |
| 2018-11-15 | 2018-11-13 | 23.620 | 63,945 | +7,993 | 0.01% | 1,510,410 |
| 2018-11-12 | 2018-11-08 | 22.770 | 55,952 | -7,993 | 0.00% | 1,274,011 |
| 2018-10-19 | 2018-10-16 | 24.521 | 63,945 | +7,993 | 0.01% | 1,568,010 |
| 2018-08-13 | 2018-08-09 | 13.031 | 55,952 | -23,979 | 0.00% | 729,126 |
| 2018-07-30 | 2018-07-26 | 12.191 | 79,931 | -7,993 | 0.01% | 974,403 |
| 2018-07-24 | 2018-07-20 | 11.710 | 87,924 | +15,986 | 0.01% | 1,029,602 |
| 2018-07-20 | 2018-07-18 | 12.211 | 71,938 | +7,993 | 0.01% | 878,404 |
| 2018-07-19 | 2018-07-17 | 9.488 | 63,945 | +7,993 | 0.01% | 606,724 |
| 2018-07-12 | 2018-07-10 | 7.977 | 55,952 | -7,993 | 0.00% | 446,324 |
| 2018-07-10 | 2018-07-06 | 8.277 | 63,945 | +7,993 | 0.01% | 529,283 |
| 2018-03-23 | 2018-03-21 | 8.988 | 55,952 | -7,993 | 0.00% | 502,884 |
| 2018-02-27 | 2018-02-23 | 8.407 | 63,945 | +7,993 | 0.01% | 537,603 |
| 2018-01-25 | 2018-01-23 | 6.906 | 55,952 | -7,993 | 0.00% | 386,403 |
| 2017-12-01 | 2017-11-29 | 8.137 | 63,945 | -7,993 | 0.01% | 520,323 |
| 2017-11-30 | 2017-11-28 | 8.187 | 71,938 | -15,986 | 0.01% | 588,963 |
| 2017-11-23 | 2017-11-21 | 8.357 | 87,924 | +15,986 | 0.01% | 734,802 |
| 2017-11-22 | 2017-11-20 | 8.237 | 71,938 | -23,979 | 0.01% | 592,563 |
| 2017-11-08 | 2017-11-06 | 6.005 | 95,917 | +23,979 | 0.01% | 576,001 |
| 2017-11-02 | 2017-10-31 | 5.625 | 71,938 | -31,972 | 0.01% | 404,642 |
| 2017-10-20 | 2017-10-18 | 3.463 | 103,910 | +23,979 | 0.01% | 359,840 |
| 2017-10-19 | 2017-10-17 | 3.753 | 79,931 | +7,993 | 0.01% | 300,001 |
| 2017-09-20 | 2017-09-18 | 3.083 | 71,938 | -39,965 | 0.01% | 221,761 |
| 2017-09-14 | 2017-09-12 | 2.752 | 111,903 | -7,993 | 0.01% | 308,000 |
| 2017-07-31 | 2017-07-27 | 0.871 | 119,896 | -15,986 | 0.01% | 104,400 |
| 2017-07-28 | 2017-07-26 | 0.881 | 135,882 | -23,979 | 0.01% | 119,680 |
| 2017-05-24 | 2017-05-22 | 0.751 | 159,861 | -23,980 | 0.14% | 120,000 |
| 2017-05-10 | 2017-05-08 | 0.671 | 183,841 | +2,744 | 0.17% | 123,280 |
| 2017-04-19 | 2017-04-13 | 0.762 | 181,097 | -15,747 | 0.02% | 138,000 |
| 2017-04-18 | 2017-04-12 | 0.732 | 196,844 | -7,874 | 0.02% | 144,000 |
| 2017-03-17 | 2017-03-15 | 0.711 | 204,718 | +7,874 | 0.02% | 145,600 |
| 2017-03-10 | 2017-03-08 | 0.813 | 196,844 | -7,874 | 0.02% | 160,000 |
| 2017-03-08 | 2017-03-06 | 0.793 | 204,718 | -472,427 | 0.02% | 162,240 |
| 2017-02-23 | 2017-02-21 | 0.711 | 677,145 | -39,368 | 0.06% | 481,600 |
| 2017-01-13 | 2017-01-11 | 0.599 | 716,513 | +464,552 | 0.07% | 429,520 |
| 2017-01-10 | 2017-01-06 | 0.610 | 251,961 | +7,874 | 0.02% | 153,600 |
| 2016-11-24 | 2016-11-22 | 0.752 | 244,087 | +7,874 | 0.02% | 183,520 |
| 2016-11-17 | 2016-11-15 | 0.782 | 236,213 | +23,621 | 0.02% | 184,800 |
| 2016-10-25 | 2016-10-20 | 0.823 | 212,592 | -346,446 | 0.02% | 174,960 |
| 2016-10-24 | 2016-10-19 | 0.813 | 559,038 | -7,874 | 0.05% | 454,400 |
| 2016-10-18 | 2016-10-14 | 0.823 | 566,912 | +7,874 | 0.05% | 466,560 |
| 2016-09-26 | 2016-09-22 | 0.732 | 559,038 | -7,874 | 0.05% | 408,960 |
| 2016-09-22 | 2016-09-20 | 0.518 | 566,912 | -15,747 | 0.05% | 293,760 |
| 2016-09-15 | 2016-09-13 | 0.732 | 582,659 | +55,116 | 0.05% | 426,240 |
| 2016-09-06 | 2016-09-02 | 0.559 | 527,543 | -31,495 | 0.05% | 294,800 |
| 2016-09-02 | 2016-08-31 | 0.528 | 559,038 | -165,349 | 0.05% | 295,360 |
| 2016-09-01 | 2016-08-30 | 0.493 | 724,387 | -62,990 | 0.07% | 356,960 |
| 2016-08-22 | 2016-08-18 | 0.442 | 787,377 | -2,716,452 | 0.07% | 348,000 |
| 2016-08-19 | 2016-08-17 | 0.442 | 3,503,829 | -78,738 | 0.32% | 1,548,600 |
| 2016-04-05 | 2016-03-31 | 0.305 | 3,582,567 | +236,213 | 0.33% | 1,092,000 |
| 2016-04-01 | 2016-03-30 | 0.325 | 3,346,354 | +157,476 | 0.31% | 1,088,000 |
| 2016-03-31 | 2016-03-29 | 0.345 | 3,188,878 | +440,931 | 0.29% | 1,101,600 |
| 2016-03-29 | 2016-03-23 | 0.361 | 2,747,947 | +362,193 | 0.25% | 991,160 |
| 2016-03-24 | 2016-03-22 | 0.391 | 2,385,754 | +149,602 | 0.22% | 933,240 |
| 2016-03-23 | 2016-03-21 | 0.396 | 2,236,152 | +78,738 | 0.21% | 886,080 |
| 2016-03-22 | 2016-03-18 | 0.406 | 2,157,414 | +157,475 | 0.20% | 876,800 |
| 2016-03-21 | 2016-03-17 | 0.401 | 1,999,939 | +425,184 | 0.18% | 802,640 |
| 2016-03-17 | 2016-03-15 | 0.401 | 1,574,755 | +236,213 | 0.14% | 632,000 |
| 2016-03-16 | 2016-03-14 | 0.411 | 1,338,542 | +94,486 | 0.12% | 550,800 |
| 2016-03-11 | 2016-03-09 | 0.401 | 1,244,056 | +149,601 | 0.11% | 499,280 |
| 2016-03-10 | 2016-03-08 | 0.376 | 1,094,455 | +78,738 | 0.10% | 411,440 |
| 2016-03-09 | 2016-03-07 | 0.376 | 1,015,717 | +204,718 | 0.09% | 381,840 |
| 2016-03-08 | 2016-03-04 | 0.447 | 810,999 | +251,961 | 0.07% | 362,560 |
| 2016-03-03 | 2016-03-01 | 0.300 | 559,038 | +157,476 | 0.05% | 167,560 |
| 2016-01-15 | 2016-01-13 | 0.320 | 401,562 | -7,874 | 0.04% | 128,520 |
| 2015-11-30 | 2015-11-26 | 0.579 | 409,436 | -23,622 | 0.04% | 237,120 |
| 2015-11-10 | 2015-11-06 | 0.620 | 433,058 | +39,369 | 0.04% | 268,400 |
| 2015-10-09 | 2015-10-07 | 0.569 | 393,689 | +7,874 | 0.04% | 224,000 |
| 2015-10-05 | 2015-09-30 | 0.569 | 385,815 | +23,621 | 0.04% | 219,520 |
| 2015-09-21 | 2015-09-17 | 0.589 | 362,194 | -921,231 | 0.03% | 213,440 |
| 2015-09-18 | 2015-09-16 | 0.610 | 1,283,425 | -39,369 | 0.12% | 782,400 |
| 2015-09-17 | 2015-09-15 | 0.599 | 1,322,794 | -125,980 | 0.12% | 792,960 |
| 2015-09-14 | 2015-09-10 | 0.610 | 1,448,774 | -15,748 | 0.13% | 883,200 |
| 2015-09-10 | 2015-09-08 | 0.589 | 1,464,522 | -15,748 | 0.13% | 863,040 |
| 2015-09-09 | 2015-09-07 | 0.579 | 1,480,270 | -110,232 | 0.14% | 857,280 |
| 2015-09-08 | 2015-09-04 | 0.589 | 1,590,502 | -70,864 | 0.15% | 937,280 |
| 2015-09-07 | 2015-09-02 | 0.589 | 1,661,366 | -55,117 | 0.18% | 979,040 |
| 2015-09-04 | 2015-09-01 | 0.599 | 1,716,483 | -157,475 | 0.19% | 1,028,960 |
| 2015-09-02 | 2015-08-31 | 0.681 | 1,873,958 | -62,990 | 0.21% | 1,275,680 |
| 2015-08-28 | 2015-08-26 | 0.650 | 1,936,948 | +307,077 | 0.21% | 1,259,520 |
| 2015-08-27 | 2015-08-25 | 0.640 | 1,629,871 | +866,115 | 0.18% | 1,043,280 |
| 2015-08-26 | 2015-08-24 | 0.782 | 763,756 | +448,805 | 0.08% | 597,520 |
| 2015-08-25 | 2015-08-21 | 0.864 | 314,951 | -110,233 | 0.03% | 272,000 |
| 2015-08-24 | 2015-08-20 | 0.721 | 425,184 | +110,233 | 0.05% | 306,720 |
| 2015-08-20 | 2015-08-18 | 0.650 | 314,951 | -55,116 | 0.03% | 204,800 |
| 2015-08-19 | 2015-08-17 | 0.610 | 370,067 | +259,834 | 0.04% | 225,600 |
| 2015-08-17 | 2015-08-13 | 0.503 | 110,233 | +55,117 | 0.01% | 55,440 |
| 2015-08-13 | 2015-08-11 | 0.498 | 55,116 | -47,243 | 0.01% | 27,440 |
| 2015-08-12 | 2015-08-10 | 0.508 | 102,359 | +47,243 | 0.01% | 52,000 |
| 2015-08-05 | 2015-08-03 | 0.620 | 55,116 | -1,267,678 | 0.01% | 34,160 |
| 2015-08-04 | 2015-07-31 | 0.650 | 1,322,794 | +31,495 | 0.15% | 860,160 |
| 2015-08-03 | 2015-07-30 | 0.691 | 1,291,299 | +7,874 | 0.14% | 892,160 |
| 2015-07-31 | 2015-07-29 | 0.701 | 1,283,425 | +7,874 | 0.14% | 899,760 |
| 2015-07-29 | 2015-07-27 | 0.660 | 1,275,551 | +39,368 | 0.14% | 842,400 |
| 2015-07-28 | 2015-07-24 | 0.711 | 1,236,183 | +31,496 | 0.14% | 879,200 |
| 2015-07-24 | 2015-07-22 | 0.732 | 1,204,687 | +31,495 | 0.13% | 881,280 |
| 2015-07-23 | 2015-07-21 | 0.782 | 1,173,192 | +62,990 | 0.13% | 917,840 |
| 2015-07-22 | 2015-07-20 | 0.772 | 1,110,202 | +55,116 | 0.12% | 857,280 |
| 2015-07-17 | 2015-07-15 | 0.701 | 1,055,086 | +55,117 | 0.12% | 739,680 |
| 2015-07-16 | 2015-07-14 | 0.732 | 999,969 | +157,475 | 0.11% | 731,520 |
| 2015-07-15 | 2015-07-13 | 0.681 | 842,494 | +653,523 | 0.09% | 573,520 |
| 2015-07-14 | 2015-07-10 | 0.843 | 188,971 | +62,991 | 0.02% | 159,360 |
| 2015-07-13 | 2015-07-09 | 0.691 | 125,980 | +70,864 | 0.01% | 87,040 |
| 2015-07-10 | 2015-07-08 | 0.437 | 55,116 | -78,738 | 0.01% | 24,080 |
| 2015-07-09 | 2015-07-07 | 0.620 | 133,854 | -157,476 | 0.01% | 82,960 |
| 2015-07-08 | 2015-07-06 | 0.721 | 291,330 | -118,106 | 0.03% | 210,160 |
| 2015-07-07 | 2015-07-03 | 0.935 | 409,436 | -196,845 | 0.05% | 382,720 |
| 2015-07-06 | 2015-07-02 | 1.179 | 606,281 | +78,738 | 0.07% | 714,560 |
| 2015-07-03 | 2015-06-30 | 1.260 | 527,543 | -188,970 | 0.06% | 664,640 |
| 2015-07-02 | 2015-06-29 | 1.168 | 716,513 | -39,369 | 0.08% | 837,199 |
| 2015-06-30 | 2015-06-26 | 1.290 | 755,882 | -78,738 | 0.08% | 975,360 |
| 2015-06-29 | 2015-06-25 | 1.260 | 834,620 | -1,480,270 | 0.09% | 1,051,520 |
| 2015-06-26 | 2015-06-24 | 1.361 | 2,314,890 | -62,990 | 0.26% | 3,151,681 |
| 2015-06-25 | 2015-06-23 | 1.087 | 2,377,880 | -2,275,520 | 0.26% | 2,585,120 |
| 2015-06-23 | 2015-06-19 | 0.701 | 4,653,400 | -133,855 | 0.51% | 3,262,320 |
| 2015-06-12 | 2015-06-10 | 0.742 | 4,787,255 | +196,845 | 0.53% | 3,550,720 |
| 2015-06-02 | 2015-05-29 | 0.650 | 4,590,410 | +299,203 | 0.51% | 2,984,960 |
| 2015-06-01 | 2015-05-28 | 0.630 | 4,291,207 | +39,369 | 0.47% | 2,703,200 |
| 2015-05-28 | 2015-05-26 | 0.732 | 4,251,838 | +86,612 | 0.47% | 3,110,400 |
| 2015-05-27 | 2015-05-22 | 0.742 | 4,165,226 | +456,678 | 0.55% | 3,089,360 |
| 2015-05-26 | 2015-05-21 | 0.772 | 3,708,548 | +251,961 | 0.49% | 2,863,680 |
| 2015-05-22 | 2015-05-20 | 0.762 | 3,456,587 | +1,984,191 | 0.46% | 2,634,000 |
| 2015-05-21 | 2015-05-19 | 0.793 | 1,472,396 | +527,543 | 0.20% | 1,166,880 |
| 2015-05-19 | 2015-05-15 | 0.640 | 944,853 | +936,979 | 0.13% | 604,800 |
| 2015-05-15 | 2015-05-13 | 0.610 | 7,874 | +7,874 | 0.00% | 4,800 |
| 2015-05-13 | 2015-05-11 | 0.610 | 0 | -47,243 | ||
| 2015-05-12 | 2015-05-08 | 0.630 | 47,243 | +47,243 | 0.01% | 29,760 |
| 2007-06-26 | 2007-06-22 | 0.860 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy