History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 24,136,000 | +0 | 1.55% | 8,085,560 |
| 2025-10-13 | 2025-10-09 | 0.335 | 24,136,000 | +0 | 1.55% | 8,085,560 |
| 2025-10-10 | 2025-10-08 | 0.335 | 24,136,000 | +0 | 1.55% | 8,085,560 |
| 2025-10-09 | 2025-10-06 | 0.335 | 24,136,000 | +0 | 1.55% | 8,085,560 |
| 2025-10-08 | 2025-10-03 | 0.335 | 24,136,000 | +0 | 1.55% | 8,085,560 |
| 2025-10-06 | 2025-10-02 | 0.335 | 24,136,000 | +0 | 1.55% | 8,085,560 |
| 2025-10-03 | 2025-09-30 | 0.335 | 24,136,000 | +0 | 1.55% | 8,085,560 |
| 2025-10-02 | 2025-09-29 | 0.335 | 24,136,000 | +0 | 1.55% | 8,085,560 |
| 2025-09-30 | 2025-09-26 | 0.335 | 24,136,000 | +0 | 1.55% | 8,085,560 |
| 2025-09-29 | 2025-09-25 | 0.335 | 24,136,000 | +0 | 1.55% | 8,085,560 |
| 2025-09-26 | 2025-09-24 | 0.335 | 24,136,000 | +0 | 1.55% | 8,085,560 |
| 2025-09-25 | 2025-09-23 | 0.335 | 24,136,000 | +0 | 1.55% | 8,085,560 |
| 2025-09-24 | 2025-09-22 | 0.335 | 24,136,000 | +0 | 1.55% | 8,085,560 |
| 2025-09-23 | 2025-09-19 | 0.335 | 24,136,000 | +0 | 1.55% | 8,085,560 |
| 2025-09-22 | 2025-09-18 | 0.335 | 24,136,000 | +0 | 1.55% | 8,085,560 |
| 2025-09-19 | 2025-09-17 | 0.335 | 24,136,000 | +0 | 1.55% | 8,085,560 |
| 2025-09-18 | 2025-09-16 | 0.335 | 24,136,000 | +0 | 1.55% | 8,085,560 |
| 2025-09-17 | 2025-09-15 | 0.335 | 24,136,000 | +0 | 1.55% | 8,085,560 |
| 2025-09-16 | 2025-09-12 | 0.335 | 24,136,000 | +0 | 1.55% | 8,085,560 |
| 2025-09-15 | 2025-09-11 | 0.335 | 24,136,000 | +0 | 1.55% | 8,085,560 |
| 2025-09-12 | 2025-09-10 | 0.335 | 24,136,000 | +0 | 1.55% | 8,085,560 |
| 2025-09-11 | 2025-09-09 | 0.335 | 24,136,000 | +0 | 1.55% | 8,085,560 |
| 2025-09-10 | 2025-09-08 | 0.335 | 24,136,000 | +0 | 1.55% | 8,085,560 |
| 2025-09-09 | 2025-09-05 | 0.335 | 24,136,000 | +0 | 1.55% | 8,085,560 |
| 2025-09-08 | 2025-09-04 | 0.335 | 24,136,000 | +0 | 1.55% | 8,085,560 |
| 2025-09-05 | 2025-09-03 | 0.335 | 24,136,000 | +0 | 1.55% | 8,085,560 |
| 2025-09-04 | 2025-09-02 | 0.335 | 24,136,000 | +0 | 1.55% | 8,085,560 |
| 2025-09-03 | 2025-09-01 | 0.335 | 24,136,000 | +0 | 1.55% | 8,085,560 |
| 2025-09-02 | 2025-08-29 | 0.335 | 24,136,000 | +0 | 1.55% | 8,085,560 |
| 2025-09-01 | 2025-08-28 | 0.335 | 24,136,000 | +0 | 1.55% | 8,085,560 |
| 2025-08-29 | 2025-08-27 | 0.335 | 24,136,000 | +0 | 1.55% | 8,085,560 |
| 2025-08-28 | 2025-08-26 | 0.335 | 24,136,000 | +0 | 1.55% | 8,085,560 |
| 2025-08-27 | 2025-08-25 | 0.335 | 24,136,000 | +0 | 1.55% | 8,085,560 |
| 2025-08-26 | 2025-08-22 | 0.335 | 24,136,000 | +0 | 1.55% | 8,085,560 |
| 2025-08-25 | 2025-08-21 | 0.335 | 24,136,000 | +0 | 1.55% | 8,085,560 |
| 2025-08-22 | 2025-08-20 | 0.335 | 24,136,000 | +0 | 1.55% | 8,085,560 |
| 2025-08-21 | 2025-08-19 | 0.335 | 24,136,000 | +0 | 1.55% | 8,085,560 |
| 2025-08-20 | 2025-08-18 | 0.335 | 24,136,000 | +0 | 1.55% | 8,085,560 |
| 2025-08-19 | 2025-08-15 | 0.335 | 24,136,000 | +0 | 1.55% | 8,085,560 |
| 2025-08-18 | 2025-08-14 | 0.335 | 24,136,000 | +0 | 1.55% | 8,085,560 |
| 2025-08-15 | 2025-08-13 | 0.335 | 24,136,000 | +0 | 1.55% | 8,085,560 |
| 2025-08-14 | 2025-08-12 | 0.335 | 24,136,000 | +0 | 1.55% | 8,085,560 |
| 2025-08-13 | 2025-08-11 | 0.335 | 24,136,000 | +0 | 1.55% | 8,085,560 |
| 2025-08-12 | 2025-08-08 | 0.335 | 24,136,000 | +0 | 1.55% | 8,085,560 |
| 2025-08-11 | 2025-08-07 | 0.335 | 24,136,000 | +0 | 1.55% | 8,085,560 |
| 2025-08-08 | 2025-08-06 | 0.335 | 24,136,000 | +0 | 1.55% | 8,085,560 |
| 2025-08-07 | 2025-08-05 | 0.335 | 24,136,000 | +0 | 1.55% | 8,085,560 |
| 2025-08-06 | 2025-08-04 | 0.335 | 24,136,000 | +0 | 1.55% | 8,085,560 |
| 2025-08-05 | 2025-08-01 | 0.335 | 24,136,000 | +0 | 1.55% | 8,085,560 |
| 2025-08-04 | 2025-07-31 | 0.335 | 24,136,000 | +0 | 1.55% | 8,085,560 |
| 2025-08-01 | 2025-07-30 | 0.335 | 24,136,000 | +0 | 1.55% | 8,085,560 |
| 2025-07-31 | 2025-07-29 | 0.335 | 24,136,000 | +0 | 1.55% | 8,085,560 |
| 2025-07-30 | 2025-07-28 | 0.335 | 24,136,000 | +0 | 1.55% | 8,085,560 |
| 2025-07-29 | 2025-07-25 | 0.335 | 24,136,000 | +0 | 1.55% | 8,085,560 |
| 2025-07-28 | 2025-07-24 | 0.335 | 24,136,000 | +0 | 1.55% | 8,085,560 |
| 2025-07-25 | 2025-07-23 | 0.335 | 24,136,000 | +0 | 1.55% | 8,085,560 |
| 2025-07-24 | 2025-07-22 | 0.335 | 24,136,000 | +0 | 1.55% | 8,085,560 |
| 2025-07-23 | 2025-07-21 | 0.335 | 24,136,000 | +0 | 1.55% | 8,085,560 |
| 2025-07-22 | 2025-07-18 | 0.335 | 24,136,000 | +0 | 1.55% | 8,085,560 |
| 2025-07-21 | 2025-07-17 | 0.335 | 24,136,000 | +0 | 1.55% | 8,085,560 |
| 2025-07-18 | 2025-07-16 | 0.335 | 24,136,000 | +0 | 1.55% | 8,085,560 |
| 2025-07-17 | 2025-07-15 | 0.335 | 24,136,000 | +0 | 1.55% | 8,085,560 |
| 2025-07-16 | 2025-07-14 | 0.335 | 24,136,000 | +0 | 1.55% | 8,085,560 |
| 2025-07-15 | 2025-07-11 | 0.335 | 24,136,000 | +0 | 1.55% | 8,085,560 |
| 2025-07-14 | 2025-07-10 | 0.335 | 24,136,000 | +0 | 1.55% | 8,085,560 |
| 2025-07-11 | 2025-07-09 | 0.335 | 24,136,000 | +0 | 1.55% | 8,085,560 |
| 2025-07-10 | 2025-07-08 | 0.335 | 24,136,000 | +0 | 1.55% | 8,085,560 |
| 2025-07-09 | 2025-07-07 | 0.335 | 24,136,000 | +0 | 1.55% | 8,085,560 |
| 2025-07-08 | 2025-07-04 | 0.335 | 24,136,000 | +0 | 1.55% | 8,085,560 |
| 2025-07-07 | 2025-07-03 | 0.335 | 24,136,000 | +0 | 1.55% | 8,085,560 |
| 2025-07-04 | 2025-07-02 | 0.335 | 24,136,000 | +0 | 1.55% | 8,085,560 |
| 2025-07-03 | 2025-06-30 | 0.335 | 24,136,000 | +0 | 1.55% | 8,085,560 |
| 2025-07-02 | 2025-06-27 | 0.335 | 24,136,000 | +24,000 | 1.55% | 8,085,560 |
| 2025-06-11 | 2025-06-09 | 0.530 | 24,112,000 | +8,000 | 1.54% | 12,779,360 |
| 2025-06-09 | 2025-06-05 | 0.600 | 24,104,000 | -56,000 | 1.54% | 14,462,400 |
| 2025-06-05 | 2025-06-03 | 0.770 | 24,160,000 | +56,000 | 1.55% | 18,603,200 |
| 2024-11-11 | 2024-11-07 | 0.115 | 24,104,000 | -80,000 | 1.54% | 2,771,960 |
| 2024-11-08 | 2024-11-06 | 0.127 | 24,184,000 | +80,000 | 1.55% | 3,071,368 |
| 2024-09-24 | 2024-09-20 | 0.335 | 24,104,000 | -104,000 | 1.54% | 8,074,840 |
| 2024-09-23 | 2024-09-19 | 0.325 | 24,208,000 | +104,000 | 1.55% | 7,867,600 |
| 2024-06-21 | 2024-06-19 | 0.375 | 24,104,000 | -24,000 | 1.54% | 9,039,000 |
| 2024-06-19 | 2024-06-17 | 0.475 | 24,128,000 | +40,000 | 1.55% | 11,460,800 |
| 2024-06-05 | 2024-06-03 | 0.500 | 24,088,000 | -40,000 | 1.54% | 12,044,000 |
| 2024-05-28 | 2024-05-24 | 0.680 | 24,128,000 | +40,000 | 1.55% | 16,407,040 |
| 2024-05-24 | 2024-05-22 | 0.640 | 24,088,000 | -80,000 | 1.54% | 15,416,320 |
| 2024-05-23 | 2024-05-21 | 0.800 | 24,168,000 | -176,000 | 1.55% | 19,334,400 |
| 2024-05-22 | 2024-05-20 | 0.840 | 24,344,000 | +200,000 | 1.56% | 20,448,960 |
| 2024-05-21 | 2024-05-17 | 0.680 | 24,144,000 | -48,000 | 1.55% | 16,417,920 |
| 2024-05-20 | 2024-05-16 | 0.680 | 24,192,000 | +104,000 | 1.55% | 16,450,560 |
| 2024-02-07 | 2024-02-05 | 1.390 | 24,088,000 | -32,000 | 1.54% | 33,482,320 |
| 2023-12-14 | 2023-12-12 | 0.960 | 24,120,000 | -2,800 | 1.54% | 23,155,200 |
| 2023-12-11 | 2023-12-07 | 0.950 | 24,122,800 | -136,000 | 1.54% | 22,916,660 |
| 2023-12-08 | 2023-12-06 | 0.750 | 24,258,800 | -40,000 | 1.55% | 18,194,100 |
| 2023-12-07 | 2023-12-05 | 0.730 | 24,298,800 | -416,000 | 1.56% | 17,738,124 |
| 2023-12-04 | 2023-11-30 | 1.060 | 24,714,800 | -8,000 | 1.58% | 26,197,688 |
| 2023-12-01 | 2023-11-29 | 1.060 | 24,722,800 | -8,000 | 1.58% | 26,206,168 |
| 2023-08-02 | 2023-07-31 | 2.080 | 24,730,800 | +24,000 | 1.58% | 51,440,064 |
| 2023-07-31 | 2023-07-27 | 2.130 | 24,706,800 | +24,000 | 1.58% | 52,625,484 |
| 2023-07-27 | 2023-07-25 | 2.190 | 24,682,800 | +16,000 | 1.58% | 54,055,332 |
| 2023-07-26 | 2023-07-24 | 2.270 | 24,666,800 | +8,000 | 1.58% | 55,993,636 |
| 2023-06-21 | 2023-06-19 | 2.550 | 24,658,800 | -8,000 | 1.58% | 62,879,940 |
| 2023-06-19 | 2023-06-15 | 2.440 | 24,666,800 | -16,000 | 1.58% | 60,186,992 |
| 2023-06-14 | 2023-06-12 | 2.290 | 24,682,800 | -24,000 | 1.58% | 56,523,612 |
| 2023-05-16 | 2023-05-12 | 2.230 | 24,706,800 | +8,000 | 1.58% | 55,096,164 |
| 2023-05-15 | 2023-05-11 | 2.370 | 24,698,800 | +8,000 | 1.58% | 58,536,156 |
| 2023-05-12 | 2023-05-10 | 2.230 | 24,690,800 | -96,000 | 1.58% | 55,060,484 |
| 2023-05-09 | 2023-05-05 | 1.990 | 24,786,800 | +104,000 | 1.59% | 49,325,732 |
| 2023-05-03 | 2023-04-28 | 2.100 | 24,682,800 | +24,000 | 1.58% | 51,833,880 |
| 2023-04-24 | 2023-04-20 | 2.780 | 24,658,800 | +24,000 | 1.58% | 68,551,464 |
| 2023-04-21 | 2023-04-19 | 2.830 | 24,634,800 | -24,000 | 1.58% | 69,716,484 |
| 2023-03-28 | 2023-03-24 | 2.250 | 24,658,800 | +8,000 | 1.74% | 55,482,300 |
| 2023-03-24 | 2023-03-22 | 2.400 | 24,650,800 | -24,000 | 1.74% | 59,161,920 |
| 2023-03-14 | 2023-03-10 | 2.100 | 24,674,800 | +24,000 | 1.74% | 51,817,080 |
| 2023-03-13 | 2023-03-09 | 2.180 | 24,650,800 | +8,000 | 1.74% | 53,738,744 |
| 2023-03-06 | 2023-03-02 | 2.330 | 24,642,800 | +8,000 | 1.74% | 57,417,724 |
| 2023-03-03 | 2023-03-01 | 2.360 | 24,634,800 | +32,000 | 1.73% | 58,138,128 |
| 2023-03-02 | 2023-02-28 | 2.510 | 24,602,800 | -56,000 | 1.73% | 61,753,028 |
| 2023-02-28 | 2023-02-24 | 1.590 | 24,658,800 | +24,000 | 1.74% | 39,207,492 |
| 2023-02-27 | 2023-02-23 | 1.760 | 24,634,800 | +32,000 | 1.73% | 43,357,248 |
| 2023-02-23 | 2023-02-21 | 2.210 | 24,602,800 | -8,000 | 1.73% | 54,372,188 |
| 2023-02-22 | 2023-02-20 | 2.590 | 24,610,800 | -56,000 | 1.73% | 63,741,972 |
| 2023-01-30 | 2023-01-26 | 3.420 | 24,666,800 | -8,000 | 1.74% | 84,360,456 |
| 2022-11-03 | 2022-11-01 | 3.990 | 24,674,800 | +8,000 | 1.74% | 98,452,452 |
| 2022-10-28 | 2022-10-26 | 4.410 | 24,666,800 | +8,000 | 1.74% | 108,780,588 |
| 2022-10-20 | 2022-10-18 | 4.000 | 24,658,800 | +8,000 | 1.74% | 98,635,200 |
| 2022-07-29 | 2022-07-27 | 4.830 | 24,650,800 | +8,000 | 1.77% | 119,063,364 |
| 2022-07-27 | 2022-07-25 | 4.900 | 24,642,800 | +16,000 | 1.77% | 120,749,720 |
| 2022-07-14 | 2022-07-12 | 4.940 | 24,626,800 | +8,000 | 1.77% | 121,656,392 |
| 2022-06-30 | 2022-06-28 | 4.990 | 24,618,800 | +8,000 | 1.77% | 122,847,812 |
| 2022-06-29 | 2022-06-27 | 4.990 | 24,610,800 | -8,000 | 1.77% | 122,807,892 |
| 2022-06-27 | 2022-06-23 | 5.090 | 24,618,800 | +8,000 | 1.77% | 125,309,692 |
| 2022-06-24 | 2022-06-22 | 5.090 | 24,610,800 | +16,000 | 1.77% | 125,268,972 |
| 2022-06-15 | 2022-06-13 | 4.890 | 24,594,800 | +16,000 | 1.77% | 120,268,572 |
| 2022-06-10 | 2022-06-08 | 5.100 | 24,578,800 | -8,000 | 1.76% | 125,351,880 |
| 2022-06-08 | 2022-06-06 | 5.080 | 24,586,800 | -24,000 | 1.77% | 124,900,944 |
| 2022-06-07 | 2022-06-02 | 5.060 | 24,610,800 | -8,000 | 1.77% | 124,530,648 |
| 2022-06-06 | 2022-06-01 | 5.040 | 24,618,800 | -8,000 | 1.77% | 124,078,752 |
| 2022-05-24 | 2022-05-20 | 4.390 | 24,626,800 | -216,000 | 1.82% | 108,111,652 |
| 2022-05-23 | 2022-05-19 | 4.500 | 24,842,800 | -8,000 | 1.84% | 111,792,600 |
| 2022-05-19 | 2022-05-17 | 4.180 | 24,850,800 | -3,208,000 | 1.84% | 103,876,344 |
| 2022-05-18 | 2022-05-16 | 3.770 | 28,058,800 | -32,000 | 2.07% | 105,781,676 |
| 2022-05-17 | 2022-05-13 | 3.790 | 28,090,800 | -200,000 | 2.08% | 106,464,132 |
| 2022-05-13 | 2022-05-11 | 3.650 | 28,290,800 | +64,000 | 2.09% | 103,261,420 |
| 2022-05-12 | 2022-05-10 | 3.710 | 28,226,800 | +344,000 | 2.09% | 104,721,428 |
| 2022-05-11 | 2022-05-06 | 3.810 | 27,882,800 | -48,000 | 2.06% | 106,233,468 |
| 2022-05-10 | 2022-05-05 | 3.860 | 27,930,800 | -272,000 | 2.06% | 107,812,888 |
| 2022-05-06 | 2022-05-04 | 3.780 | 28,202,800 | +40,000 | 2.08% | 106,606,584 |
| 2022-05-05 | 2022-05-03 | 3.770 | 28,162,800 | +168,000 | 2.08% | 106,173,756 |
| 2022-05-04 | 2022-04-29 | 3.640 | 27,994,800 | +856,000 | 2.07% | 101,901,072 |
| 2022-05-03 | 2022-04-28 | 3.720 | 27,138,800 | +256,000 | 2.01% | 100,956,336 |
| 2022-04-28 | 2022-04-26 | 3.800 | 26,882,800 | +320,000 | 1.99% | 102,154,640 |
| 2022-04-27 | 2022-04-25 | 3.820 | 26,562,800 | +992,000 | 1.96% | 101,469,896 |
| 2022-04-26 | 2022-04-22 | 3.850 | 25,570,800 | +232,000 | 1.89% | 98,447,580 |
| 2022-04-25 | 2022-04-21 | 3.790 | 25,338,800 | +136,000 | 1.87% | 96,034,052 |
| 2022-04-22 | 2022-04-20 | 3.800 | 25,202,800 | -416,000 | 1.86% | 95,770,640 |
| 2022-04-21 | 2022-04-19 | 3.830 | 25,618,800 | -344,000 | 1.90% | 98,120,004 |
| 2022-04-20 | 2022-04-14 | 4.040 | 25,962,800 | -88,000 | 1.92% | 104,889,712 |
| 2022-04-19 | 2022-04-13 | 3.950 | 26,050,800 | -768,000 | 1.93% | 102,900,660 |
| 2022-04-13 | 2022-04-11 | 4.160 | 26,818,800 | -320,000 | 1.98% | 111,566,208 |
| 2022-04-01 | 2022-03-30 | 3.950 | 27,138,800 | -120,000 | 2.01% | 107,198,260 |
| 2022-03-31 | 2022-03-29 | 3.880 | 27,258,800 | -376,000 | 2.02% | 105,764,144 |
| 2022-03-30 | 2022-03-28 | 3.940 | 27,634,800 | -128,000 | 2.05% | 108,881,112 |
| 2022-03-29 | 2022-03-25 | 4.070 | 27,762,800 | -1,384,000 | 2.06% | 112,994,596 |
| 2022-03-25 | 2022-03-23 | 4.140 | 29,146,800 | -48,000 | 2.16% | 120,667,752 |
| 2022-03-24 | 2022-03-22 | 4.100 | 29,194,800 | -632,000 | 2.16% | 119,698,680 |
| 2022-03-23 | 2022-03-21 | 4.040 | 29,826,800 | -320,000 | 2.21% | 120,500,272 |
| 2022-03-22 | 2022-03-18 | 3.900 | 30,146,800 | -472,000 | 2.23% | 117,572,520 |
| 2022-03-21 | 2022-03-17 | 3.900 | 30,618,800 | -352,000 | 2.27% | 119,413,320 |
| 2022-03-18 | 2022-03-16 | 3.940 | 30,970,800 | -184,000 | 2.29% | 122,024,952 |
| 2022-03-17 | 2022-03-15 | 3.880 | 31,154,800 | -424,000 | 2.31% | 120,880,624 |
| 2022-03-16 | 2022-03-14 | 3.900 | 31,578,800 | -632,000 | 2.34% | 123,157,320 |
| 2022-03-15 | 2022-03-11 | 3.940 | 32,210,800 | -56,000 | 2.39% | 126,910,552 |
| 2022-03-14 | 2022-03-10 | 3.840 | 32,266,800 | -456,000 | 2.39% | 123,904,512 |
| 2022-03-11 | 2022-03-09 | 3.700 | 32,722,800 | -944,000 | 2.42% | 121,074,360 |
| 2022-03-03 | 2022-03-01 | 3.550 | 33,666,800 | -8,000 | 2.49% | 119,517,140 |
| 2022-02-21 | 2022-02-17 | 3.480 | 33,674,800 | -120,000 | 2.49% | 117,188,304 |
| 2022-02-17 | 2022-02-15 | 3.300 | 33,794,800 | +80,000 | 2.50% | 111,522,840 |
| 2022-02-16 | 2022-02-14 | 3.360 | 33,714,800 | +16,000 | 2.50% | 113,281,728 |
| 2022-02-15 | 2022-02-11 | 3.460 | 33,698,800 | -112,000 | 2.50% | 116,597,848 |
| 2022-02-14 | 2022-02-10 | 3.490 | 33,810,800 | -120,000 | 2.50% | 117,999,692 |
| 2022-02-11 | 2022-02-09 | 3.520 | 33,930,800 | +40,000 | 2.51% | 119,436,416 |
| 2022-02-10 | 2022-02-08 | 3.490 | 33,890,800 | -64,000 | 2.51% | 118,278,892 |
| 2022-02-09 | 2022-02-07 | 3.500 | 33,954,800 | +48,000 | 2.52% | 118,841,800 |
| 2022-02-08 | 2022-02-04 | 3.600 | 33,906,800 | -128,000 | 2.51% | 122,064,480 |
| 2022-02-07 | 2022-01-31 | 3.510 | 34,034,800 | +24,000 | 2.52% | 119,462,148 |
| 2022-02-04 | 2022-01-27 | 3.460 | 34,010,800 | -144,000 | 2.52% | 117,677,368 |
| 2022-01-28 | 2022-01-26 | 3.450 | 34,154,800 | -56,000 | 2.53% | 117,834,060 |
| 2022-01-27 | 2022-01-25 | 3.470 | 34,210,800 | +96,000 | 2.53% | 118,711,476 |
| 2022-01-26 | 2022-01-24 | 3.440 | 34,114,800 | +128,000 | 2.53% | 117,354,912 |
| 2022-01-25 | 2022-01-21 | 3.650 | 33,986,800 | -248,000 | 2.52% | 124,051,820 |
| 2022-01-24 | 2022-01-20 | 3.690 | 34,234,800 | -240,000 | 2.54% | 126,326,412 |
| 2022-01-21 | 2022-01-19 | 3.730 | 34,474,800 | -104,000 | 2.55% | 128,591,004 |
| 2022-01-19 | 2022-01-17 | 3.550 | 34,578,800 | -104,000 | 2.56% | 122,754,740 |
| 2022-01-17 | 2022-01-13 | 3.370 | 34,682,800 | -344,000 | 2.57% | 116,881,036 |
| 2022-01-14 | 2022-01-12 | 3.480 | 35,026,800 | -224,000 | 2.59% | 121,893,264 |
| 2022-01-13 | 2022-01-11 | 3.250 | 35,250,800 | +32,000 | 2.61% | 114,565,100 |
| 2022-01-11 | 2022-01-07 | 3.220 | 35,218,800 | -88,000 | 2.61% | 113,404,536 |
| 2022-01-07 | 2022-01-05 | 3.200 | 35,306,800 | +128,000 | 2.62% | 112,981,760 |
| 2022-01-05 | 2022-01-03 | 3.310 | 35,178,800 | -632,000 | 2.61% | 116,441,828 |
| 2022-01-03 | 2021-12-29 | 3.320 | 35,810,800 | +104,000 | 2.65% | 118,891,856 |
| 2021-12-30 | 2021-12-28 | 3.270 | 35,706,800 | +96,000 | 2.64% | 116,761,236 |
| 2021-12-29 | 2021-12-24 | 3.210 | 35,610,800 | +152,000 | 2.64% | 114,310,668 |
| 2021-12-28 | 2021-12-22 | 3.130 | 35,458,800 | +320,000 | 2.63% | 110,986,044 |
| 2021-12-23 | 2021-12-21 | 3.150 | 35,138,800 | +32,000 | 2.60% | 110,687,220 |
| 2021-12-22 | 2021-12-20 | 3.160 | 35,106,800 | +368,000 | 2.60% | 110,937,488 |
| 2021-12-17 | 2021-12-15 | 3.230 | 34,738,800 | -576,000 | 2.57% | 112,206,324 |
| 2021-12-16 | 2021-12-14 | 3.420 | 35,314,800 | -168,000 | 2.62% | 120,776,616 |
| 2021-12-15 | 2021-12-13 | 3.130 | 35,482,800 | +48,000 | 2.63% | 111,061,164 |
| 2021-11-24 | 2021-11-22 | 3.220 | 35,434,800 | -32,000 | 2.63% | 114,100,056 |
| 2021-11-17 | 2021-11-15 | 3.100 | 35,466,800 | -48,000 | 2.63% | 109,947,080 |
| 2021-10-05 | 2021-09-30 | 3.560 | 35,514,800 | -128,000 | 2.65% | 126,432,688 |
| 2021-10-04 | 2021-09-29 | 3.620 | 35,642,800 | +144,000 | 2.66% | 129,026,936 |
| 2021-09-28 | 2021-09-24 | 3.820 | 35,498,800 | +88,000 | 2.65% | 135,605,416 |
| 2021-09-27 | 2021-09-23 | 3.780 | 35,410,800 | -32,000 | 2.65% | 133,852,824 |
| 2021-09-24 | 2021-09-21 | 3.880 | 35,442,800 | +320,000 | 2.65% | 137,518,064 |
| 2021-09-23 | 2021-09-20 | 3.810 | 35,122,800 | +128,000 | 2.62% | 133,817,868 |
| 2021-09-21 | 2021-09-17 | 3.830 | 34,994,800 | +8,000 | 2.62% | 134,030,084 |
| 2021-09-20 | 2021-09-16 | 4.070 | 34,986,800 | +360,000 | 2.61% | 142,396,276 |
| 2021-09-17 | 2021-09-15 | 3.830 | 34,626,800 | +488,000 | 2.59% | 132,620,644 |
| 2021-09-16 | 2021-09-14 | 3.890 | 34,138,800 | +224,000 | 2.55% | 132,799,932 |
| 2021-08-27 | 2021-08-25 | 3.810 | 33,914,800 | +208,000 | 2.54% | 129,215,388 |
| 2021-08-26 | 2021-08-24 | 4.370 | 33,706,800 | +1,064,000 | 2.53% | 147,298,716 |
| 2021-08-25 | 2021-08-23 | 4.510 | 32,642,800 | +280,000 | 2.45% | 147,219,028 |
| 2021-08-24 | 2021-08-20 | 4.530 | 32,362,800 | +32,000 | 2.42% | 146,603,484 |
| 2021-08-23 | 2021-08-19 | 4.600 | 32,330,800 | +304,000 | 2.42% | 148,721,680 |
| 2021-08-20 | 2021-08-18 | 4.660 | 32,026,800 | -192,000 | 2.40% | 149,244,888 |
| 2021-08-19 | 2021-08-17 | 4.660 | 32,218,800 | -168,000 | 2.41% | 150,139,608 |
| 2021-08-18 | 2021-08-16 | 4.690 | 32,386,800 | -80,000 | 2.43% | 151,894,092 |
| 2021-08-17 | 2021-08-13 | 4.620 | 32,466,800 | -72,000 | 2.43% | 149,996,616 |
| 2021-08-16 | 2021-08-12 | 4.730 | 32,538,800 | +256,000 | 2.44% | 153,908,524 |
| 2021-08-13 | 2021-08-11 | 4.570 | 32,282,800 | +176,000 | 2.42% | 147,532,396 |
| 2021-08-12 | 2021-08-10 | 4.270 | 32,106,800 | +32,000 | 2.41% | 137,096,036 |
| 2021-08-11 | 2021-08-09 | 4.100 | 32,074,800 | +32,000 | 2.40% | 131,506,680 |
| 2021-08-10 | 2021-08-06 | 4.000 | 32,042,800 | +216,000 | 2.40% | 128,171,200 |
| 2021-08-09 | 2021-08-05 | 4.140 | 31,826,800 | +336,000 | 2.38% | 131,762,952 |
| 2021-08-06 | 2021-08-04 | 4.000 | 31,490,800 | +360,000 | 2.36% | 125,963,200 |
| 2021-08-05 | 2021-08-03 | 3.550 | 31,130,800 | +536,000 | 2.33% | 110,514,340 |
| 2021-08-04 | 2021-08-02 | 3.550 | 30,594,800 | +8,000 | 2.29% | 108,611,540 |
| 2021-08-03 | 2021-07-30 | 3.680 | 30,586,800 | -496,000 | 2.29% | 112,559,424 |
| 2021-08-02 | 2021-07-29 | 3.520 | 31,082,800 | +40,000 | 2.33% | 109,411,456 |
| 2021-07-30 | 2021-07-28 | 3.420 | 31,042,800 | +648,000 | 2.33% | 106,166,376 |
| 2021-07-29 | 2021-07-27 | 3.170 | 30,394,800 | +216,000 | 2.28% | 96,351,516 |
| 2021-07-28 | 2021-07-26 | 3.030 | 30,178,800 | +560,000 | 2.26% | 91,441,764 |
| 2021-07-27 | 2021-07-23 | 3.180 | 29,618,800 | +64,000 | 2.22% | 94,187,784 |
| 2021-07-26 | 2021-07-22 | 3.110 | 29,554,800 | +240,000 | 2.22% | 91,915,428 |
| 2021-07-23 | 2021-07-21 | 2.930 | 29,314,800 | +248,000 | 2.20% | 85,892,364 |
| 2021-07-22 | 2021-07-20 | 2.880 | 29,066,800 | +584,000 | 2.18% | 83,712,384 |
| 2021-07-21 | 2021-07-19 | 2.850 | 28,482,800 | +928,000 | 2.14% | 81,175,980 |
| 2021-07-19 | 2021-07-15 | 2.880 | 27,554,800 | +944,000 | 2.07% | 79,357,824 |
| 2021-07-16 | 2021-07-14 | 2.830 | 26,610,800 | +456,000 | 2.00% | 75,308,564 |
| 2021-07-15 | 2021-07-13 | 2.840 | 26,154,800 | +944,000 | 1.96% | 74,279,632 |
| 2021-07-14 | 2021-07-12 | 2.830 | 25,210,800 | +376,000 | 1.89% | 71,346,564 |
| 2021-07-07 | 2021-07-05 | 2.850 | 24,834,800 | +80,000 | 1.86% | 70,779,180 |
| 2021-07-06 | 2021-07-02 | 2.820 | 24,754,800 | +32,000 | 1.86% | 69,808,536 |
| 2021-05-04 | 2021-04-30 | 2.920 | 24,722,800 | -16,000 | 1.86% | 72,190,576 |
| 2021-04-07 | 2021-03-31 | 2.810 | 24,738,800 | +16,000 | 1.86% | 69,516,028 |
| 2021-03-30 | 2021-03-26 | 2.890 | 24,722,800 | -96,000 | 1.86% | 71,448,892 |
| 2021-03-17 | 2021-03-15 | 2.850 | 24,818,800 | +96,000 | 1.87% | 70,733,580 |
| 2021-03-09 | 2021-03-05 | 2.270 | 24,722,800 | -280,000 | 1.86% | 56,120,756 |
| 2020-11-02 | 2020-10-29 | 2.060 | 25,002,800 | +80,000 | 1.88% | 51,505,768 |
| 2020-10-30 | 2020-10-28 | 2.040 | 24,922,800 | +160,000 | 1.88% | 50,842,512 |
| 2020-09-08 | 2020-09-04 | 2.760 | 24,762,800 | +24,000 | 1.90% | 68,345,328 |
| 2020-09-01 | 2020-08-28 | 2.850 | 24,738,800 | +32,000 | 1.90% | 70,505,580 |
| 2020-07-20 | 2020-07-16 | 3.480 | 24,706,800 | +24,000 | 1.90% | 85,979,664 |
| 2020-07-03 | 2020-06-30 | 3.390 | 24,682,800 | -48,000 | 1.89% | 83,674,692 |
| 2020-06-17 | 2020-06-15 | 3.920 | 24,730,800 | +24,000 | 1.90% | 96,944,736 |
| 2020-05-29 | 2020-05-27 | 4.320 | 24,706,800 | +24,000 | 1.90% | 106,733,376 |
| 2020-05-19 | 2020-05-15 | 3.900 | 24,682,800 | +8,000 | 1.89% | 96,262,920 |
| 2020-04-20 | 2020-04-16 | 3.480 | 24,674,800 | +32,000 | 1.89% | 85,868,304 |
| 2020-03-19 | 2020-03-17 | 3.150 | 24,642,800 | -56,000 | 1.89% | 77,624,820 |
| 2020-03-10 | 2020-03-06 | 3.260 | 24,698,800 | +8,000 | 2.00% | 80,518,088 |
| 2020-02-18 | 2020-02-14 | 4.120 | 24,690,800 | +16,000 | 2.00% | 101,726,096 |
| 2020-02-14 | 2020-02-12 | 4.200 | 24,674,800 | -16,000 | 2.00% | 103,634,160 |
| 2020-02-13 | 2020-02-11 | 4.040 | 24,690,800 | +16,000 | 2.00% | 99,750,832 |
| 2020-02-07 | 2020-02-05 | 3.010 | 24,674,800 | +8,000 | 2.00% | 74,271,148 |
| 2020-02-06 | 2020-02-04 | 3.460 | 24,666,800 | -64,000 | 1.99% | 85,347,128 |
| 2020-02-05 | 2020-02-03 | 0.910 | 24,730,800 | +88,000 | 2.00% | 22,505,028 |
| 2019-05-17 | 2019-05-15 | 23.120 | 24,642,800 | +21,336 | 1.99% | 569,741,963 |
| 2019-03-11 | 2019-03-07 | 23.120 | 24,621,464 | +103,910 | 1.99% | 569,248,674 |
| 2019-03-08 | 2019-03-06 | 22.269 | 24,517,554 | +367,681 | 1.98% | 545,988,294 |
| 2019-03-07 | 2019-03-05 | 23.070 | 24,149,873 | +287,751 | 1.95% | 557,136,942 |
| 2019-03-06 | 2019-03-04 | 24.021 | 23,862,122 | -1,103,044 | 1.93% | 573,187,194 |
| 2019-03-05 | 2019-03-01 | 25.022 | 24,965,166 | +103,910 | 2.02% | 624,669,990 |
| 2019-03-04 | 2019-02-28 | 25.322 | 24,861,256 | +23,979 | 2.01% | 629,534,829 |
| 2019-03-01 | 2019-02-27 | 25.322 | 24,837,277 | +7,809,233 | 2.01% | 628,927,634 |
| 2019-02-28 | 2019-02-26 | 25.122 | 17,028,044 | -159,862 | 1.38% | 427,774,272 |
| 2019-02-27 | 2019-02-25 | 25.122 | 17,187,906 | -199,827 | 1.39% | 431,790,285 |
| 2019-02-26 | 2019-02-22 | 25.222 | 17,387,733 | -135,882 | 1.41% | 438,550,569 |
| 2019-02-25 | 2019-02-21 | 25.622 | 17,523,615 | +39,965 | 1.42% | 448,993,283 |
| 2019-02-22 | 2019-02-20 | 25.222 | 17,483,650 | +79,931 | 1.41% | 440,969,772 |
| 2019-02-21 | 2019-02-19 | 25.972 | 17,403,719 | +151,869 | 1.41% | 452,017,866 |
| 2019-02-20 | 2019-02-18 | 26.323 | 17,251,850 | +367,681 | 1.40% | 454,116,830 |
| 2019-02-19 | 2019-02-15 | 26.223 | 16,884,169 | -311,730 | 1.37% | 442,748,560 |
| 2019-02-18 | 2019-02-14 | 25.822 | 17,195,899 | -471,591 | 1.39% | 444,038,643 |
| 2019-02-15 | 2019-02-13 | 25.722 | 17,667,490 | -255,779 | 1.43% | 454,447,954 |
| 2019-02-14 | 2019-02-12 | 26.823 | 17,923,269 | -167,854 | 1.45% | 480,759,851 |
| 2019-02-13 | 2019-02-11 | 26.923 | 18,091,123 | -31,972 | 1.46% | 487,072,917 |
| 2019-02-12 | 2019-02-08 | 26.673 | 18,123,095 | -135,883 | 1.47% | 483,399,009 |
| 2019-02-11 | 2019-02-04 | 26.273 | 18,258,978 | +223,806 | 1.48% | 479,713,509 |
| 2019-02-08 | 2019-01-31 | 27.574 | 18,035,172 | +431,626 | 1.46% | 497,299,551 |
| 2019-02-01 | 2019-01-30 | 27.023 | 17,603,546 | +727,370 | 1.42% | 475,707,610 |
| 2019-01-31 | 2019-01-29 | 27.274 | 16,876,176 | -15,986 | 1.37% | 460,274,302 |
| 2019-01-30 | 2019-01-28 | 27.123 | 16,892,162 | +519,550 | 1.37% | 458,174,278 |
| 2019-01-29 | 2019-01-25 | 26.473 | 16,372,612 | +743,356 | 1.33% | 433,430,852 |
| 2019-01-28 | 2019-01-24 | 26.123 | 15,629,256 | +919,203 | 1.26% | 408,277,068 |
| 2019-01-25 | 2019-01-23 | 25.222 | 14,710,053 | +391,661 | 1.19% | 371,014,560 |
| 2019-01-24 | 2019-01-22 | 24.972 | 14,318,392 | +111,903 | 1.16% | 357,553,450 |
| 2019-01-23 | 2019-01-21 | 24.821 | 14,206,489 | +39,965 | 1.15% | 352,626,231 |
| 2019-01-22 | 2019-01-18 | 24.671 | 14,166,524 | +695,397 | 1.15% | 349,507,420 |
| 2019-01-21 | 2019-01-17 | 24.421 | 13,471,127 | +479,585 | 1.09% | 328,980,330 |
| 2019-01-18 | 2019-01-16 | 24.021 | 12,991,542 | +119,896 | 1.05% | 312,067,196 |
| 2019-01-17 | 2019-01-15 | 24.471 | 12,871,646 | +295,744 | 1.04% | 314,984,459 |
| 2019-01-16 | 2019-01-14 | 25.172 | 12,575,902 | +543,529 | 1.02% | 316,558,012 |
| 2019-01-15 | 2019-01-11 | 26.573 | 12,032,373 | +623,459 | 0.97% | 319,736,331 |
| 2019-01-14 | 2019-01-10 | 25.722 | 11,408,914 | +703,391 | 0.92% | 293,463,170 |
| 2019-01-11 | 2019-01-09 | 24.872 | 10,705,523 | +1,031,106 | 0.87% | 266,262,777 |
| 2019-01-10 | 2019-01-08 | 23.320 | 9,674,417 | +463,599 | 0.78% | 225,609,249 |
| 2019-01-09 | 2019-01-07 | 22.019 | 9,210,818 | +47,958 | 0.75% | 202,813,592 |
| 2019-01-08 | 2019-01-04 | 21.669 | 9,162,860 | +311,730 | 0.74% | 198,547,822 |
| 2019-01-07 | 2019-01-03 | 21.769 | 8,851,130 | +327,716 | 0.72% | 192,678,899 |
| 2019-01-04 | 2019-01-02 | 21.519 | 8,523,414 | +671,418 | 0.69% | 183,412,199 |
| 2018-12-28 | 2018-12-24 | 20.418 | 7,851,996 | +3,908,613 | 0.64% | 160,319,523 |
| 2018-12-27 | 2018-12-20 | 21.569 | 3,943,383 | +1,678,546 | 0.32% | 85,053,543 |
| 2018-12-19 | 2018-12-17 | 22.369 | 2,264,837 | +767,335 | 0.18% | 50,662,971 |
| 2018-12-18 | 2018-12-14 | 22.820 | 1,497,502 | +671,418 | 0.12% | 34,172,632 |
| 2018-12-04 | 2018-11-30 | 22.820 | 826,084 | -111,903 | 0.07% | 18,851,036 |
| 2018-11-28 | 2018-11-26 | 27.023 | 937,987 | -1,998,269 | 0.08% | 25,347,595 |
| 2018-11-23 | 2018-11-21 | 25.072 | 2,936,256 | +1,998,269 | 0.24% | 73,616,950 |
| 2018-11-05 | 2018-11-01 | 27.174 | 937,987 | -7,993 | 0.08% | 25,488,415 |
| 2018-11-02 | 2018-10-31 | 26.623 | 945,980 | -15,986 | 0.08% | 25,184,873 |
| 2018-10-31 | 2018-10-29 | 25.372 | 961,966 | -79,931 | 0.08% | 24,406,970 |
| 2018-10-24 | 2018-10-22 | 26.273 | 1,041,897 | -15,986 | 0.08% | 27,373,496 |
| 2018-10-23 | 2018-10-19 | 25.772 | 1,057,883 | -79,931 | 0.09% | 27,264,093 |
| 2018-10-22 | 2018-10-18 | 25.522 | 1,137,814 | -151,868 | 0.09% | 29,039,399 |
| 2018-10-19 | 2018-10-16 | 24.521 | 1,289,682 | -15,987 | 0.10% | 31,624,590 |
| 2018-10-18 | 2018-10-15 | 23.771 | 1,305,669 | -7,993 | 0.11% | 31,036,510 |
| 2018-10-11 | 2018-10-09 | 23.220 | 1,313,662 | -55,951 | 0.11% | 30,503,368 |
| 2018-10-10 | 2018-10-08 | 22.970 | 1,369,613 | -79,931 | 0.11% | 31,459,856 |
| 2018-10-09 | 2018-10-05 | 21.719 | 1,449,544 | -79,931 | 0.12% | 31,482,362 |
| 2018-10-05 | 2018-10-03 | 18.936 | 1,529,475 | -7,993 | 0.12% | 28,962,743 |
| 2018-10-03 | 2018-09-28 | 19.597 | 1,537,468 | -15,986 | 0.12% | 30,129,710 |
| 2018-10-02 | 2018-09-27 | 20.117 | 1,553,454 | -15,986 | 0.13% | 31,251,483 |
| 2018-09-28 | 2018-09-26 | 19.177 | 1,569,440 | -95,917 | 0.13% | 30,096,528 |
| 2018-09-27 | 2018-09-24 | 17.515 | 1,665,357 | -15,986 | 0.13% | 29,169,002 |
| 2018-09-26 | 2018-09-21 | 16.574 | 1,681,343 | -23,979 | 0.14% | 27,867,167 |
| 2018-09-21 | 2018-09-19 | 15.734 | 1,705,322 | +7,993 | 0.14% | 26,830,892 |
| 2018-09-13 | 2018-09-11 | 16.454 | 1,697,329 | -23,979 | 0.14% | 27,928,269 |
| 2018-09-12 | 2018-09-10 | 15.714 | 1,721,308 | -7,993 | 0.14% | 27,047,954 |
| 2018-08-27 | 2018-08-23 | 14.733 | 1,729,301 | -7,994 | 0.14% | 25,477,369 |
| 2018-08-16 | 2018-08-14 | 16.134 | 1,737,295 | -119,896 | 0.14% | 28,029,463 |
| 2018-08-15 | 2018-08-13 | 14.673 | 1,857,191 | -31,972 | 0.15% | 27,250,013 |
| 2018-08-14 | 2018-08-10 | 13.552 | 1,889,163 | -7,993 | 0.16% | 25,601,433 |
| 2018-08-07 | 2018-08-03 | 13.712 | 1,897,156 | -135,882 | 0.16% | 26,013,560 |
| 2018-08-06 | 2018-08-02 | 13.492 | 2,033,038 | -23,979 | 0.17% | 27,429,100 |
| 2018-08-02 | 2018-07-31 | 13.091 | 2,057,017 | -7,994 | 0.17% | 26,929,098 |
| 2018-08-01 | 2018-07-30 | 12.871 | 2,065,011 | -15,986 | 0.17% | 26,579,054 |
| 2018-07-31 | 2018-07-27 | 12.231 | 2,080,997 | -15,986 | 0.17% | 25,451,820 |
| 2018-07-30 | 2018-07-26 | 12.191 | 2,096,983 | -95,917 | 0.17% | 25,563,386 |
| 2018-07-24 | 2018-07-20 | 11.710 | 2,192,900 | -7,993 | 0.18% | 25,679,163 |
| 2018-07-20 | 2018-07-18 | 12.211 | 2,200,893 | -39,965 | 0.18% | 26,874,162 |
| 2018-07-19 | 2018-07-17 | 9.488 | 2,240,858 | -39,966 | 0.18% | 21,261,742 |
| 2018-07-18 | 2018-07-16 | 8.607 | 2,280,824 | -39,965 | 0.19% | 19,632,084 |
| 2018-04-16 | 2018-04-12 | 8.547 | 2,320,789 | -15,986 | 0.19% | 19,836,713 |
| 2018-04-11 | 2018-04-09 | 8.758 | 2,336,775 | -7,993 | 0.19% | 20,464,499 |
| 2018-03-05 | 2018-03-01 | 8.838 | 2,344,768 | -303,737 | 0.19% | 20,722,243 |
| 2018-03-02 | 2018-02-28 | 8.708 | 2,648,505 | -47,958 | 0.22% | 23,061,961 |
| 2018-01-08 | 2018-01-04 | 7.006 | 2,696,463 | -3,997 | 0.22% | 18,891,597 |
| 2017-12-15 | 2017-12-13 | 9.088 | 2,700,460 | -1,648,571 | 0.22% | 24,541,425 |
| 2017-12-04 | 2017-11-30 | 8.758 | 4,349,031 | -655,432 | 0.36% | 38,086,997 |
| 2017-12-01 | 2017-11-29 | 8.137 | 5,004,463 | -7,993 | 0.41% | 40,721,541 |
| 2017-11-30 | 2017-11-28 | 8.187 | 5,012,456 | -199,827 | 0.41% | 41,037,420 |
| 2017-11-29 | 2017-11-27 | 8.237 | 5,212,283 | -119,896 | 0.43% | 42,934,262 |
| 2017-09-05 | 2017-09-01 | 2.042 | 5,332,179 | -327,716 | 0.44% | 10,887,071 |
| 2017-09-01 | 2017-08-30 | 2.082 | 5,659,895 | -167,855 | 0.47% | 11,782,783 |
| 2017-08-24 | 2017-08-21 | 2.122 | 5,827,750 | -119,896 | 0.48% | 12,365,536 |
| 2017-08-21 | 2017-08-17 | 1.992 | 5,947,646 | -239,792 | 0.49% | 11,846,072 |
| 2017-08-15 | 2017-08-11 | 1.912 | 6,187,438 | -23,979 | 0.51% | 11,828,247 |
| 2017-08-14 | 2017-08-10 | 1.952 | 6,211,417 | +23,979 | 0.51% | 12,122,759 |
| 2017-08-01 | 2017-07-28 | 1.041 | 6,187,438 | -7,993 | 0.51% | 6,440,512 |
| 2017-06-28 | 2017-06-26 | 0.861 | 6,195,431 | -15,986 | 0.51% | 5,332,688 |
| 2017-06-21 | 2017-06-19 | 0.811 | 6,211,417 | -159,862 | 0.51% | 5,035,608 |
| 2017-06-13 | 2017-06-09 | 0.721 | 6,371,279 | +512,356 | 0.52% | 4,591,296 |
| 2017-05-25 | 2017-05-23 | 0.651 | 5,858,923 | -23,979 | 5.30% | 3,811,600 |
| 2017-05-10 | 2017-05-08 | 0.671 | 5,882,902 | +87,804 | 5.32% | 3,944,960 |
| 2017-05-05 | 2017-05-02 | 0.660 | 5,795,098 | +78,738 | 5.32% | 3,827,200 |
| 2017-04-27 | 2017-04-25 | 0.691 | 5,716,360 | +70,864 | 0.52% | 3,949,440 |
| 2017-04-19 | 2017-04-13 | 0.762 | 5,645,496 | +78,738 | 0.52% | 4,302,000 |
| 2017-04-11 | 2017-04-07 | 0.711 | 5,566,758 | +314,951 | 0.51% | 3,959,200 |
| 2017-04-10 | 2017-04-06 | 0.711 | 5,251,807 | +157,475 | 0.48% | 3,735,200 |
| 2017-04-07 | 2017-04-05 | 0.701 | 5,094,332 | +157,476 | 0.47% | 3,571,440 |
| 2017-04-05 | 2017-03-31 | 0.701 | 4,936,856 | +157,475 | 0.45% | 3,461,040 |
| 2017-04-03 | 2017-03-30 | 0.711 | 4,779,381 | +236,213 | 0.44% | 3,399,200 |
| 2017-03-31 | 2017-03-29 | 0.701 | 4,543,168 | +472,427 | 0.42% | 3,185,040 |
| 2017-03-30 | 2017-03-28 | 0.711 | 4,070,741 | +393,689 | 0.37% | 2,895,200 |
| 2017-03-27 | 2017-03-23 | 0.711 | 3,677,052 | +39,368 | 0.34% | 2,615,200 |
| 2017-03-21 | 2017-03-17 | 0.671 | 3,637,684 | +70,864 | 0.33% | 2,439,360 |
| 2017-03-17 | 2017-03-15 | 0.711 | 3,566,820 | +78,738 | 0.33% | 2,536,800 |
| 2017-03-14 | 2017-03-10 | 0.752 | 3,488,082 | +102,359 | 0.32% | 2,622,560 |
| 2017-03-13 | 2017-03-09 | 0.813 | 3,385,723 | +94,485 | 0.31% | 2,752,000 |
| 2017-03-10 | 2017-03-08 | 0.813 | 3,291,238 | +78,738 | 0.30% | 2,675,200 |
| 2017-03-09 | 2017-03-07 | 0.803 | 3,212,500 | +322,825 | 0.29% | 2,578,560 |
| 2017-03-08 | 2017-03-06 | 0.793 | 2,889,675 | +118,107 | 0.27% | 2,290,080 |
| 2017-03-07 | 2017-03-03 | 0.772 | 2,771,568 | +39,368 | 0.25% | 2,140,160 |
| 2017-03-06 | 2017-03-02 | 0.762 | 2,732,200 | +39,369 | 0.25% | 2,082,000 |
| 2017-03-03 | 2017-03-01 | 0.762 | 2,692,831 | +39,369 | 0.25% | 2,052,000 |
| 2017-03-02 | 2017-02-28 | 0.742 | 2,653,462 | +78,738 | 0.24% | 1,968,080 |
| 2017-03-01 | 2017-02-27 | 0.721 | 2,574,724 | +472,426 | 0.24% | 1,857,360 |
| 2017-02-28 | 2017-02-24 | 0.701 | 2,102,298 | +637,776 | 0.19% | 1,473,840 |
| 2017-02-27 | 2017-02-23 | 0.711 | 1,464,522 | +307,077 | 0.13% | 1,041,600 |
| 2017-02-24 | 2017-02-22 | 0.650 | 1,157,445 | +94,486 | 0.11% | 752,640 |
| 2017-02-23 | 2017-02-21 | 0.711 | 1,062,959 | +173,223 | 0.10% | 756,000 |
| 2017-02-22 | 2017-02-20 | 0.793 | 889,736 | +125,980 | 0.08% | 705,120 |
| 2017-02-21 | 2017-02-17 | 0.793 | 763,756 | +15,747 | 0.07% | 605,280 |
| 2017-02-16 | 2017-02-14 | 0.599 | 748,009 | +7,874 | 0.07% | 448,400 |
| 2017-02-09 | 2017-02-07 | 0.599 | 740,135 | +7,874 | 0.07% | 443,680 |
| 2016-11-08 | 2016-11-04 | 0.843 | 732,261 | +7,874 | 0.07% | 617,520 |
| 2016-10-25 | 2016-10-20 | 0.823 | 724,387 | -39,369 | 0.07% | 596,160 |
| 2016-10-18 | 2016-10-14 | 0.823 | 763,756 | -173,223 | 0.07% | 628,560 |
| 2016-09-26 | 2016-09-22 | 0.732 | 936,979 | +39,369 | 0.09% | 685,440 |
| 2016-09-21 | 2016-09-19 | 0.732 | 897,610 | -118,107 | 0.08% | 656,640 |
| 2016-09-20 | 2016-09-15 | 0.711 | 1,015,717 | +118,107 | 0.09% | 722,400 |
| 2016-09-05 | 2016-09-01 | 0.538 | 897,610 | -47,243 | 0.08% | 483,360 |
| 2016-09-01 | 2016-08-30 | 0.493 | 944,853 | +47,243 | 0.09% | 465,600 |
| 2016-08-24 | 2016-08-22 | 0.427 | 897,610 | -1,574,755 | 0.08% | 383,040 |
| 2016-08-22 | 2016-08-18 | 0.442 | 2,472,365 | -23,621 | 0.23% | 1,092,720 |
| 2016-08-19 | 2016-08-17 | 0.442 | 2,495,986 | +1,574,754 | 0.23% | 1,103,160 |
| 2016-08-16 | 2016-08-12 | 0.391 | 921,232 | +23,622 | 0.08% | 360,360 |
| 2016-07-29 | 2016-07-27 | 0.427 | 897,610 | -16,007,383 | 0.08% | 383,040 |
| 2016-01-18 | 2016-01-14 | 0.335 | 16,904,993 | -39,369 | 1.55% | 5,668,080 |
| 2015-12-18 | 2015-12-16 | 0.391 | 16,944,362 | +39,369 | 1.56% | 6,628,160 |
| 2015-12-14 | 2015-12-10 | 0.386 | 16,904,993 | -39,369 | 1.55% | 6,526,880 |
| 2015-11-30 | 2015-11-26 | 0.579 | 16,944,362 | +39,369 | 1.56% | 9,813,120 |
| 2015-10-19 | 2015-10-15 | 0.559 | 16,904,993 | -31,495 | 1.55% | 9,446,800 |
| 2015-10-09 | 2015-10-07 | 0.569 | 16,936,488 | -9,188,694 | 1.55% | 9,636,480 |
| 2015-10-08 | 2015-10-06 | 0.569 | 26,125,182 | -47,243 | 2.40% | 14,864,640 |
| 2015-09-22 | 2015-09-18 | 0.599 | 26,172,425 | +31,495 | 2.40% | 15,689,280 |
| 2015-09-10 | 2015-09-08 | 0.589 | 26,140,930 | +15,748 | 2.40% | 15,404,800 |
| 2015-08-31 | 2015-08-27 | 0.681 | 26,125,182 | -2,558,977 | 2.87% | 17,784,480 |
| 2015-08-27 | 2015-08-25 | 0.640 | 28,684,159 | -787,377 | 3.15% | 18,360,720 |
| 2015-08-26 | 2015-08-24 | 0.782 | 29,471,536 | -15,748 | 3.24% | 23,056,880 |
| 2015-08-24 | 2015-08-20 | 0.721 | 29,487,284 | +62,991 | 3.24% | 21,271,600 |
| 2015-08-21 | 2015-08-19 | 0.701 | 29,424,293 | +110,232 | 3.24% | 20,628,240 |
| 2015-07-29 | 2015-07-27 | 0.660 | 29,314,061 | +7,874 | 3.22% | 19,359,600 |
| 2015-07-28 | 2015-07-24 | 0.711 | 29,306,187 | +15,748 | 3.22% | 20,843,200 |
| 2015-07-21 | 2015-07-17 | 0.762 | 29,290,439 | +401,562 | 3.22% | 22,320,000 |
| 2015-07-14 | 2015-07-10 | 0.843 | 28,888,877 | +31,495 | 3.18% | 24,362,160 |
| 2015-07-10 | 2015-07-08 | 0.437 | 28,857,382 | +23,622 | 3.17% | 12,607,600 |
| 2015-07-08 | 2015-07-06 | 0.721 | 28,833,760 | -1,968,444 | 3.17% | 20,800,160 |
| 2015-06-29 | 2015-06-25 | 1.260 | 30,802,204 | +212,592 | 3.41% | 38,807,040 |
| 2015-06-16 | 2015-06-12 | 0.762 | 30,589,612 | +24,605,544 | 3.39% | 23,310,000 |
| 2015-06-04 | 2015-06-02 | 0.732 | 5,984,068 | +78,738 | 0.66% | 4,377,600 |
| 2015-06-03 | 2015-06-01 | 0.732 | 5,905,330 | +5,905,330 | 0.65% | 4,320,000 |
| 2015-05-13 | 2015-05-11 | 0.610 | 0 | -31,495 | ||
| 2015-05-12 | 2015-05-08 | 0.630 | 31,495 | +31,495 | 0.00% | 19,840 |
| 2015-05-06 | 2015-05-04 | 0.589 | 0 | -47,243 | ||
| 2015-05-05 | 2015-04-30 | 0.599 | 47,243 | +47,243 | 0.01% | 28,320 |
| 2015-04-29 | 2015-04-27 | 0.599 | 0 | -196,844 | ||
| 2015-04-27 | 2015-04-23 | 0.599 | 196,844 | +196,844 | 0.03% | 118,000 |
| 2015-02-03 | 2015-01-30 | 0.361 | 0 | -62,990 | ||
| 2015-01-20 | 2015-01-16 | 0.396 | 62,990 | +31,495 | 0.01% | 24,960 |
| 2015-01-07 | 2015-01-05 | 0.457 | 31,495 | +31,495 | 0.00% | 14,400 |
| 2014-09-02 | 2014-08-29 | 0.274 | 0 | -31,495 | ||
| 2014-09-01 | 2014-08-28 | 0.274 | 31,495 | -47,243 | 0.00% | 8,640 |
| 2014-08-14 | 2014-08-12 | 0.325 | 78,738 | +31,495 | 0.01% | 25,600 |
| 2014-08-12 | 2014-08-08 | 0.356 | 47,243 | -23,621 | 0.01% | 16,800 |
| 2014-08-11 | 2014-08-07 | 0.335 | 70,864 | +23,621 | 0.01% | 23,760 |
| 2014-08-08 | 2014-08-06 | 0.376 | 47,243 | +47,243 | 0.01% | 17,760 |
| 2007-06-26 | 2007-06-22 | 0.860 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy