History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 95,791,142 | +0 | 6.13% | 32,090,033 |
| 2025-10-13 | 2025-10-09 | 0.335 | 95,791,142 | +0 | 6.13% | 32,090,033 |
| 2025-10-10 | 2025-10-08 | 0.335 | 95,791,142 | +0 | 6.13% | 32,090,033 |
| 2025-10-09 | 2025-10-06 | 0.335 | 95,791,142 | +0 | 6.13% | 32,090,033 |
| 2025-10-08 | 2025-10-03 | 0.335 | 95,791,142 | +0 | 6.13% | 32,090,033 |
| 2025-10-06 | 2025-10-02 | 0.335 | 95,791,142 | +0 | 6.13% | 32,090,033 |
| 2025-10-03 | 2025-09-30 | 0.335 | 95,791,142 | +0 | 6.13% | 32,090,033 |
| 2025-10-02 | 2025-09-29 | 0.335 | 95,791,142 | +0 | 6.13% | 32,090,033 |
| 2025-09-30 | 2025-09-26 | 0.335 | 95,791,142 | +0 | 6.13% | 32,090,033 |
| 2025-09-29 | 2025-09-25 | 0.335 | 95,791,142 | +0 | 6.13% | 32,090,033 |
| 2025-09-26 | 2025-09-24 | 0.335 | 95,791,142 | +0 | 6.13% | 32,090,033 |
| 2025-09-25 | 2025-09-23 | 0.335 | 95,791,142 | +0 | 6.13% | 32,090,033 |
| 2025-09-24 | 2025-09-22 | 0.335 | 95,791,142 | +0 | 6.13% | 32,090,033 |
| 2025-09-23 | 2025-09-19 | 0.335 | 95,791,142 | +0 | 6.13% | 32,090,033 |
| 2025-09-22 | 2025-09-18 | 0.335 | 95,791,142 | +0 | 6.13% | 32,090,033 |
| 2025-09-19 | 2025-09-17 | 0.335 | 95,791,142 | +0 | 6.13% | 32,090,033 |
| 2025-09-18 | 2025-09-16 | 0.335 | 95,791,142 | +0 | 6.13% | 32,090,033 |
| 2025-09-17 | 2025-09-15 | 0.335 | 95,791,142 | +0 | 6.13% | 32,090,033 |
| 2025-09-16 | 2025-09-12 | 0.335 | 95,791,142 | +0 | 6.13% | 32,090,033 |
| 2025-09-15 | 2025-09-11 | 0.335 | 95,791,142 | +0 | 6.13% | 32,090,033 |
| 2025-09-12 | 2025-09-10 | 0.335 | 95,791,142 | +0 | 6.13% | 32,090,033 |
| 2025-09-11 | 2025-09-09 | 0.335 | 95,791,142 | +0 | 6.13% | 32,090,033 |
| 2025-09-10 | 2025-09-08 | 0.335 | 95,791,142 | +0 | 6.13% | 32,090,033 |
| 2025-09-09 | 2025-09-05 | 0.335 | 95,791,142 | +0 | 6.13% | 32,090,033 |
| 2025-09-08 | 2025-09-04 | 0.335 | 95,791,142 | +0 | 6.13% | 32,090,033 |
| 2025-09-05 | 2025-09-03 | 0.335 | 95,791,142 | +0 | 6.13% | 32,090,033 |
| 2025-09-04 | 2025-09-02 | 0.335 | 95,791,142 | +0 | 6.13% | 32,090,033 |
| 2025-09-03 | 2025-09-01 | 0.335 | 95,791,142 | +0 | 6.13% | 32,090,033 |
| 2025-09-02 | 2025-08-29 | 0.335 | 95,791,142 | +0 | 6.13% | 32,090,033 |
| 2025-09-01 | 2025-08-28 | 0.335 | 95,791,142 | +0 | 6.13% | 32,090,033 |
| 2025-08-29 | 2025-08-27 | 0.335 | 95,791,142 | +0 | 6.13% | 32,090,033 |
| 2025-08-28 | 2025-08-26 | 0.335 | 95,791,142 | +0 | 6.13% | 32,090,033 |
| 2025-08-27 | 2025-08-25 | 0.335 | 95,791,142 | +0 | 6.13% | 32,090,033 |
| 2025-08-26 | 2025-08-22 | 0.335 | 95,791,142 | +0 | 6.13% | 32,090,033 |
| 2025-08-25 | 2025-08-21 | 0.335 | 95,791,142 | +0 | 6.13% | 32,090,033 |
| 2025-08-22 | 2025-08-20 | 0.335 | 95,791,142 | +0 | 6.13% | 32,090,033 |
| 2025-08-21 | 2025-08-19 | 0.335 | 95,791,142 | +0 | 6.13% | 32,090,033 |
| 2025-08-20 | 2025-08-18 | 0.335 | 95,791,142 | +0 | 6.13% | 32,090,033 |
| 2025-08-19 | 2025-08-15 | 0.335 | 95,791,142 | +0 | 6.13% | 32,090,033 |
| 2025-08-18 | 2025-08-14 | 0.335 | 95,791,142 | +0 | 6.13% | 32,090,033 |
| 2025-08-15 | 2025-08-13 | 0.335 | 95,791,142 | +0 | 6.13% | 32,090,033 |
| 2025-08-14 | 2025-08-12 | 0.335 | 95,791,142 | +0 | 6.13% | 32,090,033 |
| 2025-08-13 | 2025-08-11 | 0.335 | 95,791,142 | +0 | 6.13% | 32,090,033 |
| 2025-08-12 | 2025-08-08 | 0.335 | 95,791,142 | +0 | 6.13% | 32,090,033 |
| 2025-08-11 | 2025-08-07 | 0.335 | 95,791,142 | +0 | 6.13% | 32,090,033 |
| 2025-08-08 | 2025-08-06 | 0.335 | 95,791,142 | +0 | 6.13% | 32,090,033 |
| 2025-08-07 | 2025-08-05 | 0.335 | 95,791,142 | +0 | 6.13% | 32,090,033 |
| 2025-08-06 | 2025-08-04 | 0.335 | 95,791,142 | +0 | 6.13% | 32,090,033 |
| 2025-08-05 | 2025-08-01 | 0.335 | 95,791,142 | +0 | 6.13% | 32,090,033 |
| 2025-08-04 | 2025-07-31 | 0.335 | 95,791,142 | +0 | 6.13% | 32,090,033 |
| 2025-08-01 | 2025-07-30 | 0.335 | 95,791,142 | +0 | 6.13% | 32,090,033 |
| 2025-07-31 | 2025-07-29 | 0.335 | 95,791,142 | +0 | 6.13% | 32,090,033 |
| 2025-07-30 | 2025-07-28 | 0.335 | 95,791,142 | +0 | 6.13% | 32,090,033 |
| 2025-07-29 | 2025-07-25 | 0.335 | 95,791,142 | +0 | 6.13% | 32,090,033 |
| 2025-07-28 | 2025-07-24 | 0.335 | 95,791,142 | +0 | 6.13% | 32,090,033 |
| 2025-07-25 | 2025-07-23 | 0.335 | 95,791,142 | +0 | 6.13% | 32,090,033 |
| 2025-07-24 | 2025-07-22 | 0.335 | 95,791,142 | +0 | 6.13% | 32,090,033 |
| 2025-07-23 | 2025-07-21 | 0.335 | 95,791,142 | +0 | 6.13% | 32,090,033 |
| 2025-07-22 | 2025-07-18 | 0.335 | 95,791,142 | +0 | 6.13% | 32,090,033 |
| 2025-07-21 | 2025-07-17 | 0.335 | 95,791,142 | +0 | 6.13% | 32,090,033 |
| 2025-07-18 | 2025-07-16 | 0.335 | 95,791,142 | +0 | 6.13% | 32,090,033 |
| 2025-07-17 | 2025-07-15 | 0.335 | 95,791,142 | +0 | 6.13% | 32,090,033 |
| 2025-07-16 | 2025-07-14 | 0.335 | 95,791,142 | +8,000 | 6.13% | 32,090,033 |
| 2025-07-02 | 2025-06-27 | 0.335 | 95,783,142 | -104,000 | 6.13% | 32,087,353 |
| 2025-06-30 | 2025-06-26 | 0.270 | 95,887,142 | +48,000 | 6.14% | 25,889,528 |
| 2025-06-27 | 2025-06-25 | 0.270 | 95,839,142 | -368,000 | 6.14% | 25,876,568 |
| 2025-06-26 | 2025-06-24 | 0.235 | 96,207,142 | -192,000 | 6.16% | 22,608,678 |
| 2025-06-25 | 2025-06-23 | 0.410 | 96,399,142 | +232,000 | 6.17% | 39,523,648 |
| 2025-06-24 | 2025-06-20 | 0.485 | 96,167,142 | -56,000 | 6.16% | 46,641,064 |
| 2025-06-23 | 2025-06-19 | 0.485 | 96,223,142 | +216,000 | 6.16% | 46,668,224 |
| 2025-06-20 | 2025-06-18 | 0.510 | 96,007,142 | +40,000 | 6.15% | 48,963,642 |
| 2025-06-19 | 2025-06-17 | 0.510 | 95,967,142 | +24,000 | 6.15% | 48,943,242 |
| 2025-06-18 | 2025-06-16 | 0.520 | 95,943,142 | -296,000 | 6.14% | 49,890,434 |
| 2025-06-17 | 2025-06-13 | 0.455 | 96,239,142 | -80,000 | 6.16% | 43,788,810 |
| 2025-06-16 | 2025-06-12 | 0.475 | 96,319,142 | +280,000 | 6.17% | 45,751,592 |
| 2025-06-13 | 2025-06-11 | 0.485 | 96,039,142 | -456,000 | 6.15% | 46,578,984 |
| 2025-06-12 | 2025-06-10 | 0.460 | 96,495,142 | +208,000 | 6.18% | 44,387,765 |
| 2025-06-11 | 2025-06-09 | 0.530 | 96,287,142 | -80,000 | 6.17% | 51,032,185 |
| 2025-06-10 | 2025-06-06 | 0.590 | 96,367,142 | +560,000 | 6.17% | 56,856,614 |
| 2025-06-09 | 2025-06-05 | 0.600 | 95,807,142 | -560,000 | 6.14% | 57,484,285 |
| 2025-06-06 | 2025-06-04 | 0.650 | 96,367,142 | -206,000 | 6.17% | 62,638,642 |
| 2025-06-05 | 2025-06-03 | 0.770 | 96,573,142 | +342,000 | 6.18% | 74,361,319 |
| 2025-06-04 | 2025-06-02 | 0.435 | 96,231,142 | -72,000 | 6.16% | 41,860,547 |
| 2025-06-03 | 2025-05-30 | 0.410 | 96,303,142 | +840,000 | 6.17% | 39,484,288 |
| 2025-06-02 | 2025-05-29 | 0.440 | 95,463,142 | +471,551 | 6.11% | 42,003,782 |
| 2025-05-30 | 2025-05-28 | 0.365 | 94,991,591 | +344,000 | 6.08% | 34,671,931 |
| 2025-05-29 | 2025-05-27 | 0.285 | 94,647,591 | -64,000 | 6.06% | 26,974,563 |
| 2025-05-28 | 2025-05-26 | 0.260 | 94,711,591 | +56,000 | 6.07% | 24,625,014 |
| 2025-05-27 | 2025-05-23 | 0.241 | 94,655,591 | -248,000 | 6.06% | 22,811,997 |
| 2025-05-26 | 2025-05-22 | 0.234 | 94,903,591 | -48,000 | 6.08% | 22,207,440 |
| 2025-05-23 | 2025-05-21 | 0.216 | 94,951,591 | -32,000 | 6.08% | 20,509,544 |
| 2025-05-22 | 2025-05-20 | 0.221 | 94,983,591 | -23,200 | 6.08% | 20,991,374 |
| 2025-05-19 | 2025-05-15 | 0.218 | 95,006,791 | -120,000 | 6.08% | 20,711,480 |
| 2025-05-16 | 2025-05-14 | 0.228 | 95,126,791 | -24,000 | 6.09% | 21,688,908 |
| 2025-05-14 | 2025-05-12 | 0.231 | 95,150,791 | -32,000 | 6.09% | 21,979,833 |
| 2025-05-12 | 2025-05-08 | 0.228 | 95,182,791 | -16,000 | 6.10% | 21,701,676 |
| 2025-05-09 | 2025-05-07 | 0.227 | 95,198,791 | +8,000 | 6.10% | 21,610,126 |
| 2025-05-08 | 2025-05-06 | 0.227 | 95,190,791 | +16,000 | 6.10% | 21,608,310 |
| 2025-05-07 | 2025-05-02 | 0.230 | 95,174,791 | -8,000 | 6.10% | 21,890,202 |
| 2025-05-02 | 2025-04-29 | 0.236 | 95,182,791 | -104,000 | 6.10% | 22,463,139 |
| 2025-04-30 | 2025-04-28 | 0.231 | 95,286,791 | -112,000 | 6.10% | 22,011,249 |
| 2025-04-29 | 2025-04-25 | 0.231 | 95,398,791 | -8,000 | 6.11% | 22,037,121 |
| 2025-04-24 | 2025-04-22 | 0.230 | 95,406,791 | +8,000 | 6.11% | 21,943,562 |
| 2025-04-23 | 2025-04-17 | 0.233 | 95,398,791 | +24,000 | 6.11% | 22,227,918 |
| 2025-04-22 | 2025-04-16 | 0.230 | 95,374,791 | -56,000 | 6.11% | 21,936,202 |
| 2025-04-17 | 2025-04-15 | 0.235 | 95,430,791 | -160,000 | 6.11% | 22,426,236 |
| 2025-04-16 | 2025-04-14 | 0.239 | 95,590,791 | -136,000 | 6.12% | 22,846,199 |
| 2025-04-15 | 2025-04-11 | 0.212 | 95,726,791 | -168,000 | 6.13% | 20,294,080 |
| 2025-04-14 | 2025-04-10 | 0.209 | 95,894,791 | -224,000 | 6.14% | 20,042,011 |
| 2025-04-11 | 2025-04-09 | 0.196 | 96,118,791 | +184,000 | 6.16% | 18,839,283 |
| 2025-04-10 | 2025-04-08 | 0.198 | 95,934,791 | +32,000 | 6.14% | 18,995,089 |
| 2025-04-09 | 2025-04-07 | 0.191 | 95,902,791 | +80,000 | 6.14% | 18,317,433 |
| 2025-04-07 | 2025-04-02 | 0.203 | 95,822,791 | -112,000 | 6.14% | 19,452,027 |
| 2025-04-03 | 2025-04-01 | 0.218 | 95,934,791 | -104,000 | 6.14% | 20,913,784 |
| 2025-04-02 | 2025-03-31 | 0.209 | 96,038,791 | -8,000 | 6.15% | 20,072,107 |
| 2025-04-01 | 2025-03-28 | 0.196 | 96,046,791 | -72,000 | 6.15% | 18,825,171 |
| 2025-03-31 | 2025-03-27 | 0.200 | 96,118,791 | +8,000 | 6.16% | 19,223,758 |
| 2025-03-28 | 2025-03-26 | 0.203 | 96,110,791 | -32,000 | 6.16% | 19,510,491 |
| 2025-03-27 | 2025-03-25 | 0.206 | 96,142,791 | -128,000 | 6.16% | 19,805,415 |
| 2025-03-26 | 2025-03-24 | 0.214 | 96,270,791 | -376,000 | 6.17% | 20,601,949 |
| 2025-03-25 | 2025-03-21 | 0.196 | 96,646,791 | -16,000 | 6.19% | 18,942,771 |
| 2025-03-24 | 2025-03-20 | 0.194 | 96,662,791 | +48,000 | 6.19% | 18,752,581 |
| 2025-03-21 | 2025-03-19 | 0.206 | 96,614,791 | +80,000 | 6.19% | 19,902,647 |
| 2025-03-20 | 2025-03-18 | 0.210 | 96,534,791 | -8,000 | 6.18% | 20,272,306 |
| 2025-03-18 | 2025-03-14 | 0.202 | 96,542,791 | -64,000 | 6.18% | 19,501,644 |
| 2025-03-17 | 2025-03-13 | 0.200 | 96,606,791 | -376,000 | 6.19% | 19,321,358 |
| 2025-03-14 | 2025-03-12 | 0.238 | 96,982,791 | +408,000 | 6.21% | 23,081,904 |
| 2025-03-13 | 2025-03-11 | 0.206 | 96,574,791 | -120,000 | 6.19% | 19,894,407 |
| 2025-03-12 | 2025-03-10 | 0.186 | 96,694,791 | -200,000 | 6.19% | 17,985,231 |
| 2025-03-11 | 2025-03-07 | 0.175 | 96,894,791 | +40,000 | 6.21% | 16,956,588 |
| 2025-03-10 | 2025-03-06 | 0.178 | 96,854,791 | +32,000 | 6.20% | 17,240,153 |
| 2025-03-07 | 2025-03-05 | 0.176 | 96,822,791 | +24,000 | 6.20% | 17,040,811 |
| 2025-03-05 | 2025-03-03 | 0.160 | 96,798,791 | -40,000 | 6.20% | 15,487,807 |
| 2025-03-03 | 2025-02-27 | 0.167 | 96,838,791 | +16,000 | 6.20% | 16,172,078 |
| 2025-02-28 | 2025-02-26 | 0.167 | 96,822,791 | +48,000 | 6.20% | 16,169,406 |
| 2025-02-26 | 2025-02-24 | 0.173 | 96,774,791 | +176,000 | 6.20% | 16,742,039 |
| 2025-02-25 | 2025-02-21 | 0.176 | 96,598,791 | +80,000 | 6.19% | 17,001,387 |
| 2025-02-24 | 2025-02-20 | 0.179 | 96,518,791 | +8,000 | 6.18% | 17,276,864 |
| 2025-02-21 | 2025-02-19 | 0.180 | 96,510,791 | +16,000 | 6.18% | 17,371,942 |
| 2025-02-20 | 2025-02-18 | 0.178 | 96,494,791 | -40,000 | 6.18% | 17,176,073 |
| 2025-02-19 | 2025-02-17 | 0.176 | 96,534,791 | +72,000 | 6.18% | 16,990,123 |
| 2025-02-18 | 2025-02-14 | 0.182 | 96,462,791 | +16,000 | 6.18% | 17,556,228 |
| 2025-02-17 | 2025-02-13 | 0.189 | 96,446,791 | -8,000 | 6.18% | 18,228,443 |
| 2025-02-14 | 2025-02-12 | 0.176 | 96,454,791 | +8,000 | 6.18% | 16,976,043 |
| 2025-02-13 | 2025-02-11 | 0.178 | 96,446,791 | +136,000 | 6.18% | 17,167,529 |
| 2025-02-12 | 2025-02-10 | 0.180 | 96,310,791 | +24,000 | 6.17% | 17,335,942 |
| 2025-02-11 | 2025-02-07 | 0.192 | 96,286,791 | -232,000 | 6.17% | 18,487,064 |
| 2025-02-10 | 2025-02-06 | 0.216 | 96,518,791 | -24,000 | 6.18% | 20,848,059 |
| 2025-02-06 | 2025-02-04 | 0.230 | 96,542,791 | -32,000 | 6.18% | 22,204,842 |
| 2025-02-05 | 2025-02-03 | 0.241 | 96,574,791 | -96,000 | 6.19% | 23,274,525 |
| 2025-02-04 | 2025-01-28 | 0.235 | 96,670,791 | -80,000 | 6.19% | 22,717,636 |
| 2025-02-03 | 2025-01-24 | 0.241 | 96,750,791 | +16,000 | 6.20% | 23,316,941 |
| 2025-01-27 | 2025-01-23 | 0.239 | 96,734,791 | -64,000 | 6.20% | 23,119,615 |
| 2025-01-24 | 2025-01-22 | 0.247 | 96,798,791 | -88,000 | 6.20% | 23,909,301 |
| 2025-01-23 | 2025-01-21 | 0.245 | 96,886,791 | +112,000 | 6.20% | 23,737,264 |
| 2025-01-22 | 2025-01-20 | 0.231 | 96,774,791 | -40,000 | 6.20% | 22,354,977 |
| 2025-01-21 | 2025-01-17 | 0.226 | 96,814,791 | -768,000 | 6.20% | 21,880,143 |
| 2025-01-20 | 2025-01-16 | 0.184 | 97,582,791 | -104,000 | 6.25% | 17,955,234 |
| 2025-01-17 | 2025-01-15 | 0.191 | 97,686,791 | -160,000 | 6.26% | 18,658,177 |
| 2025-01-16 | 2025-01-14 | 0.218 | 97,846,791 | +904,000 | 6.27% | 21,330,600 |
| 2025-01-15 | 2025-01-13 | 0.109 | 96,942,791 | -152,000 | 6.21% | 10,566,764 |
| 2025-01-14 | 2025-01-10 | 0.100 | 97,094,791 | +328,000 | 6.22% | 9,709,479 |
| 2025-01-13 | 2025-01-09 | 0.110 | 96,766,791 | +48,000 | 6.20% | 10,644,347 |
| 2025-01-09 | 2025-01-07 | 0.114 | 96,718,791 | -24,000 | 6.19% | 11,025,942 |
| 2025-01-08 | 2025-01-06 | 0.116 | 96,742,791 | +24,000 | 6.20% | 11,222,164 |
| 2025-01-07 | 2025-01-03 | 0.120 | 96,718,791 | +64,000 | 6.19% | 11,606,255 |
| 2025-01-06 | 2025-01-02 | 0.124 | 96,654,791 | -384,000 | 6.19% | 11,985,194 |
| 2025-01-03 | 2024-12-31 | 0.122 | 97,038,791 | -24,000 | 6.21% | 11,838,733 |
| 2025-01-02 | 2024-12-27 | 0.128 | 97,062,791 | -8,000 | 6.22% | 12,424,037 |
| 2024-12-27 | 2024-12-20 | 0.132 | 97,070,791 | +8,000 | 6.22% | 12,813,344 |
| 2024-12-20 | 2024-12-18 | 0.130 | 97,062,791 | -16,000 | 6.22% | 12,618,163 |
| 2024-12-19 | 2024-12-17 | 0.133 | 97,078,791 | +8,000 | 6.22% | 12,911,479 |
| 2024-12-16 | 2024-12-12 | 0.139 | 97,070,791 | +136,000 | 6.22% | 13,492,840 |
| 2024-12-13 | 2024-12-11 | 0.141 | 96,934,791 | +24,000 | 6.21% | 13,667,806 |
| 2024-12-12 | 2024-12-10 | 0.145 | 96,910,791 | -320,000 | 6.21% | 14,052,065 |
| 2024-12-11 | 2024-12-09 | 0.138 | 97,230,791 | -360,000 | 6.23% | 13,417,849 |
| 2024-12-10 | 2024-12-06 | 0.136 | 97,590,791 | +360,000 | 6.25% | 13,272,348 |
| 2024-12-09 | 2024-12-05 | 0.123 | 97,230,791 | +184,000 | 6.23% | 11,959,387 |
| 2024-12-06 | 2024-12-04 | 0.122 | 97,046,791 | +112,000 | 6.22% | 11,839,709 |
| 2024-12-05 | 2024-12-03 | 0.138 | 96,934,791 | +8,000 | 6.21% | 13,377,001 |
| 2024-12-04 | 2024-12-02 | 0.138 | 96,926,791 | +128,000 | 6.21% | 13,375,897 |
| 2024-12-03 | 2024-11-29 | 0.125 | 96,798,791 | -96,000 | 6.20% | 12,099,849 |
| 2024-12-02 | 2024-11-28 | 0.120 | 96,894,791 | -24,000 | 6.21% | 11,627,375 |
| 2024-11-29 | 2024-11-27 | 0.121 | 96,918,791 | +80,000 | 6.21% | 11,727,174 |
| 2024-11-28 | 2024-11-26 | 0.123 | 96,838,791 | -224,000 | 6.20% | 11,911,171 |
| 2024-11-27 | 2024-11-25 | 0.125 | 97,062,791 | -48,000 | 6.22% | 12,132,849 |
| 2024-11-26 | 2024-11-22 | 0.128 | 97,110,791 | +128,000 | 6.22% | 12,430,181 |
| 2024-11-25 | 2024-11-21 | 0.129 | 96,982,791 | +208,000 | 6.21% | 12,510,780 |
| 2024-11-22 | 2024-11-20 | 0.133 | 96,774,791 | +256,000 | 6.20% | 12,871,047 |
| 2024-11-21 | 2024-11-19 | 0.138 | 96,518,791 | -96,000 | 6.18% | 13,319,593 |
| 2024-11-20 | 2024-11-18 | 0.128 | 96,614,791 | +64,000 | 6.19% | 12,366,693 |
| 2024-11-19 | 2024-11-15 | 0.126 | 96,550,791 | -568,000 | 6.18% | 12,165,400 |
| 2024-11-18 | 2024-11-14 | 0.128 | 97,118,791 | -144,000 | 6.22% | 12,431,205 |
| 2024-11-15 | 2024-11-13 | 0.133 | 97,262,791 | +120,000 | 6.23% | 12,935,951 |
| 2024-11-14 | 2024-11-12 | 0.140 | 97,142,791 | -208,000 | 6.22% | 13,599,991 |
| 2024-11-13 | 2024-11-11 | 0.147 | 97,350,791 | +248,000 | 6.23% | 14,310,566 |
| 2024-11-12 | 2024-11-08 | 0.122 | 97,102,791 | -816,000 | 6.22% | 11,846,541 |
| 2024-11-11 | 2024-11-07 | 0.115 | 97,918,791 | -96,000 | 6.27% | 11,260,661 |
| 2024-11-08 | 2024-11-06 | 0.127 | 98,014,791 | -1,696,000 | 6.28% | 12,447,878 |
| 2024-11-07 | 2024-11-05 | 0.211 | 99,710,791 | +128,000 | 6.39% | 21,038,977 |
| 2024-11-05 | 2024-11-01 | 0.210 | 99,582,791 | +64,000 | 6.38% | 20,912,386 |
| 2024-11-01 | 2024-10-30 | 0.220 | 99,518,791 | +16,000 | 6.37% | 21,894,134 |
| 2024-10-31 | 2024-10-29 | 0.211 | 99,502,791 | -120,000 | 6.37% | 20,995,089 |
| 2024-10-30 | 2024-10-28 | 0.216 | 99,622,791 | -112,000 | 6.38% | 21,518,523 |
| 2024-10-29 | 2024-10-25 | 0.265 | 99,734,791 | -8,000 | 6.39% | 26,429,720 |
| 2024-10-28 | 2024-10-24 | 0.260 | 99,742,791 | -448,000 | 6.39% | 25,933,126 |
| 2024-10-25 | 2024-10-23 | 0.275 | 100,190,791 | -152,000 | 6.42% | 27,552,468 |
| 2024-10-24 | 2024-10-22 | 0.265 | 100,342,791 | +32,000 | 6.43% | 26,590,840 |
| 2024-10-23 | 2024-10-21 | 0.270 | 100,310,791 | +136,000 | 6.42% | 27,083,914 |
| 2024-10-22 | 2024-10-18 | 0.285 | 100,174,791 | +3,100 | 6.42% | 28,549,815 |
| 2024-10-21 | 2024-10-17 | 0.265 | 100,171,691 | +152,000 | 6.42% | 26,545,498 |
| 2024-10-17 | 2024-10-15 | 0.300 | 100,019,691 | -48,000 | 6.41% | 30,005,907 |
| 2024-10-16 | 2024-10-14 | 0.290 | 100,067,691 | -56,000 | 6.41% | 29,019,630 |
| 2024-10-15 | 2024-10-10 | 0.330 | 100,123,691 | +48,000 | 6.41% | 33,040,818 |
| 2024-10-14 | 2024-10-09 | 0.325 | 100,075,691 | -96,000 | 6.41% | 32,524,600 |
| 2024-10-10 | 2024-10-08 | 0.360 | 100,171,691 | -984,000 | 6.42% | 36,061,809 |
| 2024-10-09 | 2024-10-07 | 0.410 | 101,155,691 | +512,000 | 6.48% | 41,473,833 |
| 2024-10-08 | 2024-10-04 | 0.385 | 100,643,691 | +456,000 | 6.45% | 38,747,821 |
| 2024-10-07 | 2024-10-03 | 0.320 | 100,187,691 | -40,000 | 6.42% | 32,060,061 |
| 2024-10-04 | 2024-10-02 | 0.335 | 100,227,691 | +24,000 | 6.42% | 33,576,276 |
| 2024-10-03 | 2024-09-30 | 0.340 | 100,203,691 | -579,035 | 6.42% | 34,069,255 |
| 2024-10-02 | 2024-09-27 | 0.340 | 100,782,726 | -88,000 | 6.45% | 34,266,127 |
| 2024-09-30 | 2024-09-26 | 0.325 | 100,870,726 | +120,000 | 6.46% | 32,782,986 |
| 2024-09-27 | 2024-09-25 | 0.320 | 100,750,726 | +184,000 | 6.45% | 32,240,232 |
| 2024-09-26 | 2024-09-24 | 0.285 | 100,566,726 | -360,000 | 6.44% | 28,661,517 |
| 2024-09-25 | 2024-09-23 | 0.340 | 100,926,726 | +336,000 | 6.46% | 34,315,087 |
| 2024-09-24 | 2024-09-20 | 0.335 | 100,590,726 | -496,000 | 6.44% | 33,697,893 |
| 2024-09-23 | 2024-09-19 | 0.325 | 101,086,726 | +32,000 | 6.47% | 32,853,186 |
| 2024-09-20 | 2024-09-17 | 0.200 | 101,054,726 | +8,000 | 6.47% | 20,210,945 |
| 2024-09-19 | 2024-09-16 | 0.188 | 101,046,726 | +64,000 | 6.47% | 18,996,784 |
| 2024-09-17 | 2024-09-13 | 0.193 | 100,982,726 | -56,000 | 6.47% | 19,489,666 |
| 2024-09-16 | 2024-09-12 | 0.193 | 101,038,726 | -224,000 | 6.47% | 19,500,474 |
| 2024-09-13 | 2024-09-11 | 0.189 | 101,262,726 | -176,000 | 6.49% | 19,138,655 |
| 2024-09-12 | 2024-09-10 | 0.200 | 101,438,726 | -8,000 | 6.50% | 20,287,745 |
| 2024-09-11 | 2024-09-09 | 0.206 | 101,446,726 | +29,800 | 6.50% | 20,898,026 |
| 2024-09-10 | 2024-09-05 | 0.220 | 101,416,926 | -120,000 | 6.50% | 22,311,724 |
| 2024-09-09 | 2024-09-04 | 0.222 | 101,536,926 | -168,000 | 6.50% | 22,541,198 |
| 2024-09-05 | 2024-09-03 | 0.212 | 101,704,926 | -40,000 | 6.51% | 21,561,444 |
| 2024-09-04 | 2024-09-02 | 0.231 | 101,744,926 | +8,000 | 6.52% | 23,503,078 |
| 2024-09-02 | 2024-08-29 | 0.235 | 101,736,926 | -64,000 | 6.52% | 23,908,178 |
| 2024-08-30 | 2024-08-28 | 0.236 | 101,800,926 | -80,000 | 6.52% | 24,025,019 |
| 2024-08-29 | 2024-08-27 | 0.239 | 101,880,926 | -32,000 | 6.52% | 24,349,541 |
| 2024-08-27 | 2024-08-23 | 0.221 | 101,912,926 | -96,000 | 6.53% | 22,522,757 |
| 2024-08-26 | 2024-08-22 | 0.207 | 102,008,926 | +72,000 | 6.53% | 21,115,848 |
| 2024-08-23 | 2024-08-21 | 0.207 | 101,936,926 | +280,000 | 6.53% | 21,100,944 |
| 2024-08-22 | 2024-08-20 | 0.238 | 101,656,926 | +24,000 | 6.51% | 24,194,348 |
| 2024-08-21 | 2024-08-19 | 0.270 | 101,632,926 | -64,000 | 6.51% | 27,440,890 |
| 2024-08-20 | 2024-08-16 | 0.248 | 101,696,926 | +112,000 | 6.51% | 25,220,838 |
| 2024-08-19 | 2024-08-15 | 0.280 | 101,584,926 | +112,000 | 6.51% | 28,443,779 |
| 2024-08-16 | 2024-08-14 | 0.290 | 101,472,926 | -16,000 | 6.50% | 29,427,149 |
| 2024-08-15 | 2024-08-13 | 0.290 | 101,488,926 | +8,000 | 6.50% | 29,431,789 |
| 2024-08-14 | 2024-08-12 | 0.300 | 101,480,926 | -136,000 | 6.50% | 30,444,278 |
| 2024-08-13 | 2024-08-09 | 0.305 | 101,616,926 | +32,000 | 6.51% | 30,993,162 |
| 2024-08-12 | 2024-08-08 | 0.305 | 101,584,926 | -120,000 | 6.51% | 30,983,402 |
| 2024-08-09 | 2024-08-07 | 0.300 | 101,704,926 | +88,000 | 6.51% | 30,511,478 |
| 2024-08-08 | 2024-08-06 | 0.305 | 101,616,926 | -8,000 | 6.51% | 30,993,162 |
| 2024-08-07 | 2024-08-05 | 0.310 | 101,624,926 | +64,000 | 6.51% | 31,503,727 |
| 2024-08-06 | 2024-08-02 | 0.315 | 101,560,926 | -24,000 | 6.50% | 31,991,692 |
| 2024-08-05 | 2024-08-01 | 0.315 | 101,584,926 | -16,000 | 6.51% | 31,999,252 |
| 2024-08-02 | 2024-07-31 | 0.315 | 101,600,926 | +40,000 | 6.51% | 32,004,292 |
| 2024-08-01 | 2024-07-30 | 0.315 | 101,560,926 | -160,000 | 6.50% | 31,991,692 |
| 2024-07-31 | 2024-07-29 | 0.320 | 101,720,926 | -384,000 | 6.51% | 32,550,696 |
| 2024-07-30 | 2024-07-26 | 0.315 | 102,104,926 | +88,000 | 6.54% | 32,163,052 |
| 2024-07-29 | 2024-07-25 | 0.315 | 102,016,926 | +72,000 | 6.53% | 32,135,332 |
| 2024-07-26 | 2024-07-24 | 0.320 | 101,944,926 | +240,000 | 6.53% | 32,622,376 |
| 2024-07-24 | 2024-07-22 | 0.340 | 101,704,926 | -72,000 | 6.51% | 34,579,675 |
| 2024-07-23 | 2024-07-19 | 0.335 | 101,776,926 | +56,000 | 6.52% | 34,095,270 |
| 2024-07-22 | 2024-07-18 | 0.345 | 101,720,926 | -16,000 | 6.51% | 35,093,719 |
| 2024-07-19 | 2024-07-17 | 0.345 | 101,736,926 | +8,000 | 6.52% | 35,099,239 |
| 2024-07-18 | 2024-07-16 | 0.340 | 101,728,926 | +32,000 | 6.52% | 34,587,835 |
| 2024-07-17 | 2024-07-15 | 0.350 | 101,696,926 | +48,000 | 6.51% | 35,593,924 |
| 2024-07-16 | 2024-07-12 | 0.350 | 101,648,926 | +40,000 | 6.51% | 35,577,124 |
| 2024-07-15 | 2024-07-11 | 0.335 | 101,608,926 | +136,000 | 6.51% | 34,038,990 |
| 2024-07-12 | 2024-07-10 | 0.350 | 101,472,926 | -120,000 | 6.50% | 35,515,524 |
| 2024-07-10 | 2024-07-08 | 0.340 | 101,592,926 | +8,000 | 6.51% | 34,541,595 |
| 2024-07-09 | 2024-07-05 | 0.340 | 101,584,926 | -16,000 | 6.51% | 34,538,875 |
| 2024-07-08 | 2024-07-04 | 0.345 | 101,600,926 | -304,000 | 6.51% | 35,052,319 |
| 2024-07-05 | 2024-07-03 | 0.335 | 101,904,926 | +336,000 | 6.53% | 34,138,150 |
| 2024-07-04 | 2024-07-02 | 0.325 | 101,568,926 | -504,000 | 6.50% | 33,009,901 |
| 2024-07-03 | 2024-06-28 | 0.340 | 102,072,926 | +312,000 | 6.54% | 34,704,795 |
| 2024-07-02 | 2024-06-27 | 0.355 | 101,760,926 | -672,000 | 6.52% | 36,125,129 |
| 2024-06-28 | 2024-06-26 | 0.365 | 102,432,926 | +448,000 | 6.56% | 37,388,018 |
| 2024-06-27 | 2024-06-25 | 0.375 | 101,984,926 | +40,000 | 6.53% | 38,244,347 |
| 2024-06-26 | 2024-06-24 | 0.380 | 101,944,926 | +248,000 | 6.53% | 38,739,072 |
| 2024-06-25 | 2024-06-21 | 0.370 | 101,696,926 | +160,000 | 6.51% | 37,627,863 |
| 2024-06-24 | 2024-06-20 | 0.365 | 101,536,926 | +168,000 | 6.50% | 37,060,978 |
| 2024-06-21 | 2024-06-19 | 0.375 | 101,368,926 | +632,000 | 6.49% | 38,013,347 |
| 2024-06-20 | 2024-06-18 | 0.430 | 100,736,926 | +560,000 | 6.45% | 43,316,878 |
| 2024-06-19 | 2024-06-17 | 0.475 | 100,176,926 | +56,000 | 6.42% | 47,584,040 |
| 2024-06-18 | 2024-06-14 | 0.510 | 100,120,926 | -40,000 | 6.41% | 51,061,672 |
| 2024-06-17 | 2024-06-13 | 0.530 | 100,160,926 | +40,000 | 6.41% | 53,085,291 |
| 2024-06-14 | 2024-06-12 | 0.530 | 100,120,926 | +32,000 | 6.41% | 53,064,091 |
| 2024-06-13 | 2024-06-11 | 0.520 | 100,088,926 | -64,000 | 6.41% | 52,046,242 |
| 2024-06-12 | 2024-06-07 | 0.560 | 100,152,926 | +328,000 | 6.41% | 56,085,639 |
| 2024-06-11 | 2024-06-06 | 0.470 | 99,824,926 | -544,000 | 6.39% | 46,917,715 |
| 2024-06-07 | 2024-06-05 | 0.455 | 100,368,926 | +120,000 | 6.43% | 45,667,861 |
| 2024-06-06 | 2024-06-04 | 0.490 | 100,248,926 | +24,000 | 6.42% | 49,121,974 |
| 2024-06-05 | 2024-06-03 | 0.500 | 100,224,926 | +104,000 | 6.42% | 50,112,463 |
| 2024-06-04 | 2024-05-31 | 0.510 | 100,120,926 | -336,000 | 6.41% | 51,061,672 |
| 2024-06-03 | 2024-05-30 | 0.530 | 100,456,926 | -304,000 | 6.43% | 53,242,171 |
| 2024-05-31 | 2024-05-29 | 0.610 | 100,760,926 | +240,000 | 6.45% | 61,464,165 |
| 2024-05-30 | 2024-05-28 | 0.670 | 100,520,926 | -2,696,000 | 6.44% | 67,349,020 |
| 2024-05-29 | 2024-05-27 | 0.680 | 103,216,926 | -1,752,000 | 6.61% | 70,187,510 |
| 2024-05-28 | 2024-05-24 | 0.680 | 104,968,926 | +6,432,000 | 6.72% | 71,378,870 |
| 2024-05-27 | 2024-05-23 | 0.630 | 98,536,926 | -704,000 | 6.31% | 62,078,263 |
| 2024-05-24 | 2024-05-22 | 0.640 | 99,240,926 | +1,216,000 | 6.36% | 63,514,193 |
| 2024-05-23 | 2024-05-21 | 0.800 | 98,024,926 | -136,000 | 6.28% | 78,419,941 |
| 2024-05-22 | 2024-05-20 | 0.840 | 98,160,926 | +849,500 | 6.29% | 82,455,178 |
| 2024-05-21 | 2024-05-17 | 0.680 | 97,311,426 | +520,000 | 6.23% | 66,171,770 |
| 2024-05-20 | 2024-05-16 | 0.680 | 96,791,426 | +2,096,000 | 6.20% | 65,818,170 |
| 2024-05-17 | 2024-05-14 | 0.470 | 94,695,426 | -1,944,000 | 6.06% | 44,506,850 |
| 2024-05-16 | 2024-05-13 | 0.415 | 96,639,426 | +648,000 | 6.19% | 40,105,362 |
| 2024-05-14 | 2024-05-10 | 0.360 | 95,991,426 | +1,280,000 | 6.15% | 34,556,913 |
| 2024-05-13 | 2024-05-09 | 0.360 | 94,711,426 | +272,000 | 6.07% | 34,096,113 |
| 2024-05-10 | 2024-05-08 | 0.325 | 94,439,426 | +104,000 | 6.05% | 30,692,813 |
| 2024-05-09 | 2024-05-07 | 0.315 | 94,335,426 | +88,000 | 6.04% | 29,715,659 |
| 2024-05-08 | 2024-05-06 | 0.360 | 94,247,426 | +16,000 | 6.04% | 33,929,073 |
| 2024-05-07 | 2024-05-03 | 0.390 | 94,231,426 | +176,000 | 6.03% | 36,750,256 |
| 2024-05-06 | 2024-05-02 | 0.435 | 94,055,426 | -872,000 | 6.02% | 40,914,110 |
| 2024-05-03 | 2024-04-30 | 0.420 | 94,927,426 | +184,000 | 6.08% | 39,869,519 |
| 2024-05-02 | 2024-04-29 | 0.455 | 94,743,426 | -224,000 | 6.07% | 43,108,259 |
| 2024-04-30 | 2024-04-26 | 0.425 | 94,967,426 | -232,000 | 6.08% | 40,361,156 |
| 2024-04-29 | 2024-04-25 | 0.430 | 95,199,426 | +184,000 | 6.10% | 40,935,753 |
| 2024-04-26 | 2024-04-24 | 0.410 | 95,015,426 | +232,000 | 6.09% | 38,956,325 |
| 2024-04-25 | 2024-04-23 | 0.450 | 94,783,426 | -8,000 | 6.07% | 42,652,542 |
| 2024-04-24 | 2024-04-22 | 0.475 | 94,791,426 | -528,000 | 6.07% | 45,025,927 |
| 2024-04-23 | 2024-04-19 | 0.445 | 95,319,426 | +248,000 | 6.10% | 42,417,145 |
| 2024-04-22 | 2024-04-18 | 0.495 | 95,071,426 | +72,000 | 6.09% | 47,060,356 |
| 2024-04-19 | 2024-04-17 | 0.500 | 94,999,426 | +128,000 | 6.08% | 47,499,713 |
| 2024-04-18 | 2024-04-16 | 0.500 | 94,871,426 | -224,000 | 6.08% | 47,435,713 |
| 2024-04-17 | 2024-04-15 | 0.520 | 95,095,426 | -464,000 | 6.09% | 49,449,622 |
| 2024-04-16 | 2024-04-12 | 0.560 | 95,559,426 | -432,000 | 6.12% | 53,513,279 |
| 2024-04-15 | 2024-04-11 | 0.570 | 95,991,426 | +768,000 | 6.15% | 54,715,113 |
| 2024-04-12 | 2024-04-10 | 0.610 | 95,223,426 | +616,000 | 6.10% | 58,086,290 |
| 2024-04-11 | 2024-04-09 | 0.690 | 94,607,426 | -40,000 | 6.06% | 65,279,124 |
| 2024-04-10 | 2024-04-08 | 0.700 | 94,647,426 | -160,000 | 6.06% | 66,253,198 |
| 2024-04-09 | 2024-04-05 | 0.640 | 94,807,426 | +120,000 | 6.07% | 60,676,753 |
| 2024-04-08 | 2024-04-03 | 0.650 | 94,687,426 | -48,000 | 6.06% | 61,546,827 |
| 2024-04-05 | 2024-04-02 | 0.700 | 94,735,426 | -40,000 | 6.07% | 66,314,798 |
| 2024-04-03 | 2024-03-28 | 0.760 | 94,775,426 | -144,000 | 6.07% | 72,029,324 |
| 2024-04-02 | 2024-03-27 | 0.760 | 94,919,426 | -80,000 | 6.08% | 72,138,764 |
| 2024-03-28 | 2024-03-26 | 0.800 | 94,999,426 | -120,000 | 6.08% | 75,999,541 |
| 2024-03-27 | 2024-03-25 | 0.800 | 95,119,426 | -176,000 | 6.09% | 76,095,541 |
| 2024-03-26 | 2024-03-22 | 0.790 | 95,295,426 | -8,000 | 6.10% | 75,283,387 |
| 2024-03-25 | 2024-03-21 | 0.850 | 95,303,426 | +16,000 | 6.10% | 81,007,912 |
| 2024-03-22 | 2024-03-20 | 0.850 | 95,287,426 | +88,000 | 6.10% | 80,994,312 |
| 2024-03-21 | 2024-03-19 | 0.880 | 95,199,426 | +792,000 | 6.10% | 83,775,495 |
| 2024-03-20 | 2024-03-18 | 0.840 | 94,407,426 | -64,000 | 6.05% | 79,302,238 |
| 2024-03-19 | 2024-03-15 | 0.940 | 94,471,426 | +40,000 | 6.05% | 88,803,140 |
| 2024-03-15 | 2024-03-13 | 0.970 | 94,431,426 | +88,000 | 6.05% | 91,598,483 |
| 2024-03-14 | 2024-03-12 | 0.980 | 94,343,426 | +400,000 | 6.04% | 92,456,557 |
| 2024-03-13 | 2024-03-11 | 1.040 | 93,943,426 | +120,000 | 6.02% | 97,701,163 |
| 2024-03-12 | 2024-03-08 | 1.040 | 93,823,426 | +104,000 | 6.01% | 97,576,363 |
| 2024-03-11 | 2024-03-07 | 1.020 | 93,719,426 | +16,000 | 6.00% | 95,593,815 |
| 2024-03-08 | 2024-03-06 | 1.030 | 93,703,426 | +288,000 | 6.00% | 96,514,529 |
| 2024-03-07 | 2024-03-05 | 1.060 | 93,415,426 | +24,000 | 5.98% | 99,020,352 |
| 2024-03-06 | 2024-03-04 | 1.070 | 93,391,426 | -216,000 | 5.98% | 99,928,826 |
| 2024-03-05 | 2024-03-01 | 1.050 | 93,607,426 | -32,000 | 5.99% | 98,287,797 |
| 2024-03-04 | 2024-02-29 | 1.020 | 93,639,426 | +432,000 | 6.00% | 95,512,215 |
| 2024-03-01 | 2024-02-28 | 1.040 | 93,207,426 | -128,000 | 5.97% | 96,935,723 |
| 2024-02-29 | 2024-02-27 | 1.100 | 93,335,426 | +1,496,000 | 5.98% | 102,668,969 |
| 2024-02-28 | 2024-02-26 | 1.440 | 91,839,426 | -657,000 | 5.88% | 132,248,773 |
| 2024-02-27 | 2024-02-23 | 1.360 | 92,496,426 | +56,000 | 5.92% | 125,795,139 |
| 2024-02-26 | 2024-02-22 | 1.350 | 92,440,426 | -360,000 | 5.92% | 124,794,575 |
| 2024-02-23 | 2024-02-21 | 1.360 | 92,800,426 | +184,000 | 5.94% | 126,208,579 |
| 2024-02-22 | 2024-02-20 | 1.370 | 92,616,426 | -464,000 | 5.93% | 126,884,504 |
| 2024-02-21 | 2024-02-19 | 1.370 | 93,080,426 | -376,000 | 5.96% | 127,520,184 |
| 2024-02-20 | 2024-02-16 | 1.320 | 93,456,426 | +48,000 | 5.99% | 123,362,482 |
| 2024-02-19 | 2024-02-15 | 1.370 | 93,408,426 | -360,000 | 5.98% | 127,969,544 |
| 2024-02-16 | 2024-02-14 | 1.420 | 93,768,426 | -104,000 | 6.01% | 133,151,165 |
| 2024-02-15 | 2024-02-09 | 1.410 | 93,872,426 | -176,000 | 6.01% | 132,360,121 |
| 2024-02-14 | 2024-02-07 | 1.340 | 94,048,426 | -40,000 | 6.02% | 126,024,891 |
| 2024-02-08 | 2024-02-06 | 1.270 | 94,088,426 | -512,000 | 6.03% | 119,492,301 |
| 2024-02-07 | 2024-02-05 | 1.390 | 94,600,426 | -40,000 | 6.06% | 131,494,592 |
| 2024-02-06 | 2024-02-02 | 1.360 | 94,640,426 | -1,256,000 | 6.06% | 128,710,979 |
| 2024-02-05 | 2024-02-01 | 1.180 | 95,896,426 | -424,000 | 6.14% | 113,157,783 |
| 2024-02-02 | 2024-01-31 | 1.090 | 96,320,426 | -152,000 | 6.17% | 104,989,264 |
| 2024-02-01 | 2024-01-30 | 1.060 | 96,472,426 | -656,000 | 6.18% | 102,260,772 |
| 2024-01-31 | 2024-01-29 | 1.170 | 97,128,426 | -1,496,000 | 6.22% | 113,640,258 |
| 2024-01-30 | 2024-01-26 | 1.100 | 98,624,426 | -192,000 | 6.32% | 108,486,869 |
| 2024-01-29 | 2024-01-25 | 1.120 | 98,816,426 | +18,408,000 | 6.33% | 110,674,397 |
| 2024-01-26 | 2024-01-24 | 1.190 | 80,408,426 | -160,000 | 5.15% | 95,686,027 |
| 2024-01-25 | 2024-01-23 | 1.110 | 80,568,426 | -880,000 | 5.16% | 89,430,953 |
| 2024-01-24 | 2024-01-22 | 1.070 | 81,448,426 | -152,000 | 5.22% | 87,149,816 |
| 2024-01-23 | 2024-01-19 | 1.000 | 81,600,426 | -648,000 | 5.23% | 81,600,426 |
| 2024-01-22 | 2024-01-18 | 1.190 | 82,248,426 | -72,000 | 5.27% | 97,875,627 |
| 2024-01-19 | 2024-01-17 | 1.030 | 82,320,426 | +680,000 | 5.27% | 84,790,039 |
| 2024-01-18 | 2024-01-16 | 0.900 | 81,640,426 | +392,000 | 5.23% | 73,476,383 |
| 2024-01-17 | 2024-01-15 | 1.340 | 81,248,426 | -688,000 | 5.20% | 108,872,891 |
| 2024-01-16 | 2024-01-12 | 1.330 | 81,936,426 | +1,008,000 | 5.25% | 108,975,447 |
| 2024-01-15 | 2024-01-11 | 1.430 | 80,928,426 | +304,000 | 5.18% | 115,727,649 |
| 2024-01-12 | 2024-01-10 | 1.610 | 80,624,426 | +72,000 | 5.16% | 129,805,326 |
| 2024-01-11 | 2024-01-09 | 1.750 | 80,552,426 | +24,032,000 | 5.16% | 140,966,746 |
| 2024-01-10 | 2024-01-08 | 1.710 | 56,520,426 | +3,280,000 | 3.62% | 96,649,928 |
| 2024-01-09 | 2024-01-05 | 1.680 | 53,240,426 | -48,000 | 3.41% | 89,443,916 |
| 2024-01-08 | 2024-01-04 | 1.660 | 53,288,426 | -80,000 | 3.41% | 88,458,787 |
| 2024-01-05 | 2024-01-03 | 1.490 | 53,368,426 | +248,000 | 3.42% | 79,518,955 |
| 2024-01-04 | 2024-01-02 | 1.640 | 53,120,426 | +416,000 | 3.40% | 87,117,499 |
| 2024-01-03 | 2023-12-29 | 1.690 | 52,704,426 | -120,000 | 3.38% | 89,070,480 |
| 2024-01-02 | 2023-12-28 | 1.590 | 52,824,426 | +1,608,000 | 3.38% | 83,990,837 |
| 2023-12-29 | 2023-12-27 | 1.370 | 51,216,426 | -376,000 | 3.28% | 70,166,504 |
| 2023-12-28 | 2023-12-22 | 1.350 | 51,592,426 | -200,000 | 3.30% | 69,649,775 |
| 2023-12-27 | 2023-12-21 | 1.390 | 51,792,426 | +232,000 | 3.32% | 71,991,472 |
| 2023-12-22 | 2023-12-20 | 1.180 | 51,560,426 | +104,000 | 3.30% | 60,841,303 |
| 2023-12-21 | 2023-12-19 | 0.870 | 51,456,426 | +1,136,000 | 3.30% | 44,767,091 |
| 2023-12-20 | 2023-12-18 | 0.880 | 50,320,426 | -136,000 | 3.22% | 44,281,975 |
| 2023-12-19 | 2023-12-15 | 0.990 | 50,456,426 | -24,000 | 3.23% | 49,951,862 |
| 2023-12-18 | 2023-12-14 | 0.970 | 50,480,426 | -16,000 | 3.23% | 48,966,013 |
| 2023-12-15 | 2023-12-13 | 0.960 | 50,496,426 | +8,000 | 3.23% | 48,476,569 |
| 2023-12-14 | 2023-12-12 | 0.960 | 50,488,426 | +56,000 | 3.23% | 48,468,889 |
| 2023-12-12 | 2023-12-08 | 0.980 | 50,432,426 | +256,000 | 3.23% | 49,423,777 |
| 2023-12-11 | 2023-12-07 | 0.950 | 50,176,426 | -1,160,000 | 3.21% | 47,667,605 |
| 2023-12-08 | 2023-12-06 | 0.750 | 51,336,426 | +3,304,000 | 3.29% | 38,502,320 |
| 2023-12-07 | 2023-12-05 | 0.730 | 48,032,426 | +1,465,200 | 3.08% | 35,063,671 |
| 2023-12-06 | 2023-12-04 | 0.910 | 46,567,226 | +176,000 | 2.98% | 42,376,176 |
| 2023-12-05 | 2023-12-01 | 0.990 | 46,391,226 | -136,000 | 2.97% | 45,927,314 |
| 2023-12-04 | 2023-11-30 | 1.060 | 46,527,226 | +136,000 | 2.98% | 49,318,860 |
| 2023-12-01 | 2023-11-29 | 1.060 | 46,391,226 | -120,000 | 2.97% | 49,174,700 |
| 2023-11-30 | 2023-11-28 | 1.130 | 46,511,226 | -40,000 | 2.98% | 52,557,685 |
| 2023-11-29 | 2023-11-27 | 1.180 | 46,551,226 | +48,000 | 2.98% | 54,930,447 |
| 2023-11-28 | 2023-11-24 | 1.260 | 46,503,226 | +136,000 | 2.98% | 58,594,065 |
| 2023-11-27 | 2023-11-23 | 1.200 | 46,367,226 | +152,000 | 2.97% | 55,640,671 |
| 2023-11-23 | 2023-11-21 | 1.240 | 46,215,226 | +24,000 | 2.96% | 57,306,880 |
| 2023-11-22 | 2023-11-20 | 1.270 | 46,191,226 | +8,000 | 2.96% | 58,662,857 |
| 2023-11-21 | 2023-11-17 | 1.210 | 46,183,226 | -72,000 | 2.96% | 55,881,703 |
| 2023-11-20 | 2023-11-16 | 1.170 | 46,255,226 | -16,000 | 2.96% | 54,118,614 |
| 2023-11-17 | 2023-11-15 | 1.170 | 46,271,226 | -8,000 | 2.96% | 54,137,334 |
| 2023-11-16 | 2023-11-14 | 1.170 | 46,279,226 | -592,000 | 2.96% | 54,146,694 |
| 2023-11-15 | 2023-11-13 | 1.200 | 46,871,226 | -40,000 | 3.00% | 56,245,471 |
| 2023-11-14 | 2023-11-10 | 1.190 | 46,911,226 | +16,000 | 3.00% | 55,824,359 |
| 2023-11-13 | 2023-11-09 | 1.210 | 46,895,226 | -632,000 | 3.00% | 56,743,223 |
| 2023-11-10 | 2023-11-08 | 1.170 | 47,527,226 | +80,000 | 3.04% | 55,606,854 |
| 2023-11-09 | 2023-11-07 | 1.240 | 47,447,226 | +8,000 | 3.04% | 58,834,560 |
| 2023-11-08 | 2023-11-06 | 1.290 | 47,439,226 | +32,000 | 3.04% | 61,196,602 |
| 2023-11-07 | 2023-11-03 | 1.300 | 47,407,226 | -56,000 | 3.04% | 61,629,394 |
| 2023-11-03 | 2023-11-01 | 1.220 | 47,463,226 | -800,000 | 3.04% | 57,905,136 |
| 2023-11-02 | 2023-10-31 | 1.160 | 48,263,226 | -1,240,000 | 3.09% | 55,985,342 |
| 2023-11-01 | 2023-10-30 | 1.260 | 49,503,226 | -944,000 | 3.17% | 62,374,065 |
| 2023-10-31 | 2023-10-27 | 1.400 | 50,447,226 | -24,000 | 3.23% | 70,626,116 |
| 2023-10-30 | 2023-10-26 | 1.410 | 50,471,226 | -240,000 | 3.23% | 71,164,429 |
| 2023-10-26 | 2023-10-24 | 1.420 | 50,711,226 | +264,000 | 3.25% | 72,009,941 |
| 2023-10-25 | 2023-10-20 | 1.500 | 50,447,226 | +744,000 | 3.23% | 75,670,839 |
| 2023-10-24 | 2023-10-19 | 1.380 | 49,703,226 | +40,000 | 3.18% | 68,590,452 |
| 2023-10-20 | 2023-10-18 | 1.450 | 49,663,226 | +8,000 | 3.18% | 72,011,678 |
| 2023-10-19 | 2023-10-17 | 1.460 | 49,655,226 | -8,000 | 3.18% | 72,496,630 |
| 2023-10-18 | 2023-10-16 | 1.460 | 49,663,226 | +8,000 | 3.18% | 72,508,310 |
| 2023-10-17 | 2023-10-13 | 1.480 | 49,655,226 | +24,000 | 3.18% | 73,489,734 |
| 2023-10-16 | 2023-10-12 | 1.540 | 49,631,226 | -16,000 | 3.18% | 76,432,088 |
| 2023-10-13 | 2023-10-11 | 1.510 | 49,647,226 | -120,000 | 3.18% | 74,967,311 |
| 2023-10-12 | 2023-10-10 | 1.500 | 49,767,226 | +952,000 | 3.19% | 74,650,839 |
| 2023-10-11 | 2023-10-09 | 1.640 | 48,815,226 | +152,000 | 3.13% | 80,056,971 |
| 2023-10-10 | 2023-10-06 | 1.490 | 48,663,226 | +32,000 | 3.12% | 72,508,207 |
| 2023-10-09 | 2023-10-05 | 1.480 | 48,631,226 | +16,000 | 3.11% | 71,974,214 |
| 2023-10-06 | 2023-10-04 | 1.580 | 48,615,226 | -184,000 | 3.11% | 76,812,057 |
| 2023-10-05 | 2023-10-03 | 1.580 | 48,799,226 | +368,000 | 3.13% | 77,102,777 |
| 2023-10-04 | 2023-09-29 | 1.490 | 48,431,226 | +104,000 | 3.10% | 72,162,527 |
| 2023-10-03 | 2023-09-28 | 1.370 | 48,327,226 | +56,000 | 3.10% | 66,208,300 |
| 2023-09-29 | 2023-09-27 | 1.400 | 48,271,226 | +32,000 | 3.09% | 67,579,716 |
| 2023-09-28 | 2023-09-26 | 1.390 | 48,239,226 | -120,000 | 3.09% | 67,052,524 |
| 2023-09-27 | 2023-09-25 | 1.430 | 48,359,226 | +40,000 | 3.10% | 69,153,693 |
| 2023-09-26 | 2023-09-22 | 1.390 | 48,319,226 | -32,000 | 3.09% | 67,163,724 |
| 2023-09-25 | 2023-09-21 | 1.420 | 48,351,226 | +40,000 | 3.10% | 68,658,741 |
| 2023-09-22 | 2023-09-20 | 1.460 | 48,311,226 | -192,000 | 3.09% | 70,534,390 |
| 2023-09-21 | 2023-09-19 | 1.480 | 48,503,226 | +64,000 | 3.11% | 71,784,774 |
| 2023-09-20 | 2023-09-18 | 1.480 | 48,439,226 | +72,000 | 3.10% | 71,690,054 |
| 2023-09-19 | 2023-09-15 | 1.520 | 48,367,226 | +16,000 | 3.10% | 73,518,184 |
| 2023-09-18 | 2023-09-14 | 1.530 | 48,351,226 | -128,000 | 3.10% | 73,977,376 |
| 2023-09-15 | 2023-09-13 | 1.530 | 48,479,226 | -304,000 | 3.10% | 74,173,216 |
| 2023-09-14 | 2023-09-12 | 1.570 | 48,783,226 | +304,000 | 3.12% | 76,589,665 |
| 2023-09-13 | 2023-09-11 | 1.640 | 48,479,226 | +56,000 | 3.10% | 79,505,931 |
| 2023-09-12 | 2023-09-07 | 1.690 | 48,423,226 | -136,000 | 3.10% | 81,835,252 |
| 2023-09-11 | 2023-09-06 | 1.430 | 48,559,226 | -112,000 | 3.11% | 69,439,693 |
| 2023-09-07 | 2023-09-05 | 1.560 | 48,671,226 | +80,000 | 3.12% | 75,927,113 |
| 2023-09-06 | 2023-09-04 | 1.750 | 48,591,226 | -670,000 | 3.11% | 85,034,646 |
| 2023-09-05 | 2023-08-31 | 1.750 | 49,261,226 | +88,000 | 3.15% | 86,207,146 |
| 2023-09-04 | 2023-08-30 | 1.780 | 49,173,226 | +208,000 | 3.15% | 87,528,342 |
| 2023-08-31 | 2023-08-29 | 1.890 | 48,965,226 | +104,000 | 3.14% | 92,544,277 |
| 2023-08-30 | 2023-08-28 | 1.890 | 48,861,226 | +32,000 | 3.13% | 92,347,717 |
| 2023-08-29 | 2023-08-25 | 1.900 | 48,829,226 | +24,000 | 3.13% | 92,775,529 |
| 2023-08-28 | 2023-08-24 | 1.890 | 48,805,226 | +8,000 | 3.13% | 92,241,877 |
| 2023-08-25 | 2023-08-23 | 1.980 | 48,797,226 | +176,000 | 3.13% | 96,618,507 |
| 2023-08-24 | 2023-08-22 | 2.040 | 48,621,226 | +56,000 | 3.11% | 99,187,301 |
| 2023-08-23 | 2023-08-21 | 2.020 | 48,565,226 | +400,000 | 3.11% | 98,101,757 |
| 2023-08-22 | 2023-08-18 | 2.010 | 48,165,226 | +80,000 | 3.08% | 96,812,104 |
| 2023-08-21 | 2023-08-17 | 2.040 | 48,085,226 | +168,000 | 3.08% | 98,093,861 |
| 2023-08-18 | 2023-08-16 | 2.010 | 47,917,226 | +80,000 | 3.07% | 96,313,624 |
| 2023-08-17 | 2023-08-15 | 2.010 | 47,837,226 | -16,000 | 3.06% | 96,152,824 |
| 2023-08-16 | 2023-08-14 | 2.030 | 47,853,226 | -80,000 | 3.06% | 97,142,049 |
| 2023-08-15 | 2023-08-11 | 2.080 | 47,933,226 | -56,000 | 3.07% | 99,701,110 |
| 2023-08-14 | 2023-08-10 | 2.050 | 47,989,226 | +16,000 | 3.07% | 98,377,913 |
| 2023-08-11 | 2023-08-09 | 2.010 | 47,973,226 | -8,000 | 3.07% | 96,426,184 |
| 2023-08-10 | 2023-08-08 | 2.010 | 47,981,226 | +168,000 | 3.07% | 96,442,264 |
| 2023-08-09 | 2023-08-07 | 2.120 | 47,813,226 | +32,000 | 3.06% | 101,364,039 |
| 2023-08-08 | 2023-08-04 | 2.110 | 47,781,226 | -192,000 | 3.06% | 100,818,387 |
| 2023-08-07 | 2023-08-03 | 2.130 | 47,973,226 | -160,000 | 3.07% | 102,182,971 |
| 2023-08-03 | 2023-08-01 | 2.080 | 48,133,226 | +168,000 | 3.08% | 100,117,110 |
| 2023-08-02 | 2023-07-31 | 2.080 | 47,965,226 | -248,000 | 3.07% | 99,767,670 |
| 2023-08-01 | 2023-07-28 | 2.130 | 48,213,226 | +56,000 | 3.09% | 102,694,171 |
| 2023-07-31 | 2023-07-27 | 2.130 | 48,157,226 | +888,000 | 3.08% | 102,574,891 |
| 2023-07-28 | 2023-07-26 | 2.190 | 47,269,226 | -392,000 | 3.03% | 103,519,605 |
| 2023-07-27 | 2023-07-25 | 2.190 | 47,661,226 | -472,000 | 3.05% | 104,378,085 |
| 2023-07-26 | 2023-07-24 | 2.270 | 48,133,226 | +1,208,000 | 3.08% | 109,262,423 |
| 2023-07-25 | 2023-07-21 | 2.250 | 46,925,226 | -88,000 | 3.01% | 105,581,758 |
| 2023-07-24 | 2023-07-20 | 2.320 | 47,013,226 | +80,000 | 3.01% | 109,070,684 |
| 2023-07-21 | 2023-07-19 | 2.340 | 46,933,226 | -208,000 | 3.01% | 109,823,749 |
| 2023-07-20 | 2023-07-18 | 2.310 | 47,141,226 | -1,008,000 | 3.02% | 108,896,232 |
| 2023-07-19 | 2023-07-14 | 2.450 | 48,149,226 | +1,272,000 | 3.08% | 117,965,604 |
| 2023-07-18 | 2023-07-13 | 2.290 | 46,877,226 | +728,000 | 3.00% | 107,348,848 |
| 2023-07-14 | 2023-07-12 | 2.270 | 46,149,226 | -144,000 | 2.96% | 104,758,743 |
| 2023-07-13 | 2023-07-11 | 2.260 | 46,293,226 | -184,000 | 2.96% | 104,622,691 |
| 2023-07-12 | 2023-07-10 | 2.210 | 46,477,226 | +80,000 | 2.98% | 102,714,669 |
| 2023-07-11 | 2023-07-07 | 2.320 | 46,397,226 | +136,000 | 2.97% | 107,641,564 |
| 2023-07-10 | 2023-07-06 | 2.250 | 46,261,226 | +120,000 | 2.96% | 104,087,758 |
| 2023-07-07 | 2023-07-05 | 2.220 | 46,141,226 | +104,000 | 2.96% | 102,433,522 |
| 2023-07-06 | 2023-07-04 | 2.340 | 46,037,226 | +96,000 | 2.95% | 107,727,109 |
| 2023-07-05 | 2023-07-03 | 2.360 | 45,941,226 | +152,000 | 2.94% | 108,421,293 |
| 2023-07-04 | 2023-06-30 | 2.340 | 45,789,226 | +272,000 | 2.93% | 107,146,789 |
| 2023-07-03 | 2023-06-29 | 2.300 | 45,517,226 | +16,000 | 2.92% | 104,689,620 |
| 2023-06-30 | 2023-06-28 | 2.390 | 45,501,226 | -152,000 | 2.91% | 108,747,930 |
| 2023-06-29 | 2023-06-27 | 2.460 | 45,653,226 | +208,000 | 2.92% | 112,306,936 |
| 2023-06-28 | 2023-06-26 | 2.410 | 45,445,226 | -336,000 | 2.91% | 109,522,995 |
| 2023-06-27 | 2023-06-23 | 2.560 | 45,781,226 | -72,000 | 2.93% | 117,199,939 |
| 2023-06-26 | 2023-06-21 | 2.460 | 45,853,226 | -88,000 | 2.94% | 112,798,936 |
| 2023-06-23 | 2023-06-20 | 2.460 | 45,941,226 | +1,485,600 | 2.94% | 113,015,416 |
| 2023-06-21 | 2023-06-19 | 2.550 | 44,455,626 | -440,000 | 2.85% | 113,361,846 |
| 2023-06-20 | 2023-06-16 | 2.450 | 44,895,626 | +272,000 | 2.88% | 109,994,284 |
| 2023-06-19 | 2023-06-15 | 2.440 | 44,623,626 | +176,000 | 2.86% | 108,881,647 |
| 2023-06-16 | 2023-06-14 | 2.380 | 44,447,626 | -400,000 | 2.85% | 105,785,350 |
| 2023-06-15 | 2023-06-13 | 2.360 | 44,847,626 | -176,000 | 2.87% | 105,840,397 |
| 2023-06-14 | 2023-06-12 | 2.290 | 45,023,626 | -8,000 | 2.88% | 103,104,104 |
| 2023-06-13 | 2023-06-09 | 2.260 | 45,031,626 | +720,000 | 2.88% | 101,771,475 |
| 2023-06-12 | 2023-06-08 | 2.380 | 44,311,626 | -112,000 | 2.84% | 105,461,670 |
| 2023-06-09 | 2023-06-07 | 2.300 | 44,423,626 | +32,000 | 2.85% | 102,174,340 |
| 2023-06-08 | 2023-06-06 | 2.270 | 44,391,626 | -224,000 | 2.84% | 100,768,991 |
| 2023-06-07 | 2023-06-05 | 2.130 | 44,615,626 | +608,000 | 2.86% | 95,031,283 |
| 2023-06-06 | 2023-06-02 | 2.120 | 44,007,626 | +16,000 | 2.82% | 93,296,167 |
| 2023-06-05 | 2023-06-01 | 2.100 | 43,991,626 | +8,000 | 2.82% | 92,382,415 |
| 2023-06-02 | 2023-05-31 | 2.080 | 43,983,626 | +128,000 | 2.82% | 91,485,942 |
| 2023-06-01 | 2023-05-30 | 2.080 | 43,855,626 | -96,175 | 2.81% | 91,219,702 |
| 2023-05-31 | 2023-05-29 | 2.250 | 43,951,801 | +16,000 | 2.81% | 98,891,552 |
| 2023-05-30 | 2023-05-25 | 2.180 | 43,935,801 | -488,000 | 2.81% | 95,780,046 |
| 2023-05-29 | 2023-05-24 | 2.340 | 44,423,801 | +384,000 | 2.85% | 103,951,694 |
| 2023-05-25 | 2023-05-23 | 2.450 | 44,039,801 | -1,152,000 | 2.82% | 107,897,512 |
| 2023-05-24 | 2023-05-22 | 2.430 | 45,191,801 | -200,000 | 2.89% | 109,816,076 |
| 2023-05-23 | 2023-05-19 | 2.440 | 45,391,801 | -352,000 | 2.91% | 110,755,994 |
| 2023-05-22 | 2023-05-18 | 2.470 | 45,743,801 | +16,000 | 2.93% | 112,987,188 |
| 2023-05-19 | 2023-05-17 | 2.400 | 45,727,801 | +479,000 | 2.93% | 109,746,722 |
| 2023-05-18 | 2023-05-16 | 2.380 | 45,248,801 | -200,000 | 2.90% | 107,692,146 |
| 2023-05-17 | 2023-05-15 | 2.380 | 45,448,801 | +192,000 | 2.91% | 108,168,146 |
| 2023-05-16 | 2023-05-12 | 2.230 | 45,256,801 | +568,000 | 2.90% | 100,922,666 |
| 2023-05-15 | 2023-05-11 | 2.370 | 44,688,801 | -40,000 | 2.86% | 105,912,458 |
| 2023-05-12 | 2023-05-10 | 2.230 | 44,728,801 | +224,000 | 2.87% | 99,745,226 |
| 2023-05-11 | 2023-05-09 | 2.160 | 44,504,801 | +32,000 | 2.85% | 96,130,370 |
| 2023-05-10 | 2023-05-08 | 2.140 | 44,472,801 | +224,000 | 2.85% | 95,171,794 |
| 2023-05-09 | 2023-05-05 | 1.990 | 44,248,801 | +400,000 | 2.84% | 88,055,114 |
| 2023-05-08 | 2023-05-04 | 2.010 | 43,848,801 | +120,000 | 2.81% | 88,136,090 |
| 2023-05-05 | 2023-05-03 | 2.000 | 43,728,801 | +264,000 | 2.80% | 87,457,602 |
| 2023-05-04 | 2023-05-02 | 2.100 | 43,464,801 | +64,000 | 2.79% | 91,276,082 |
| 2023-05-03 | 2023-04-28 | 2.100 | 43,400,801 | -1,123,500 | 2.78% | 91,141,682 |
| 2023-05-02 | 2023-04-27 | 2.240 | 44,524,301 | -536,000 | 2.85% | 99,734,434 |
| 2023-04-28 | 2023-04-26 | 2.350 | 45,060,301 | -16,000 | 2.89% | 105,891,707 |
| 2023-04-27 | 2023-04-25 | 2.350 | 45,076,301 | +1,280,000 | 2.89% | 105,929,307 |
| 2023-04-26 | 2023-04-24 | 2.600 | 43,796,301 | +376,000 | 2.81% | 113,870,383 |
| 2023-04-25 | 2023-04-21 | 2.720 | 43,420,301 | +424,000 | 2.78% | 118,103,219 |
| 2023-04-24 | 2023-04-20 | 2.780 | 42,996,301 | +1,024,000 | 2.76% | 119,529,717 |
| 2023-04-21 | 2023-04-19 | 2.830 | 41,972,301 | -288,000 | 2.69% | 118,781,612 |
| 2023-04-20 | 2023-04-18 | 2.740 | 42,260,301 | +688,000 | 2.71% | 115,793,225 |
| 2023-04-19 | 2023-04-17 | 2.600 | 41,572,301 | -8,000 | 2.66% | 108,087,983 |
| 2023-04-18 | 2023-04-14 | 2.750 | 41,580,301 | +16,900 | 2.66% | 114,345,828 |
| 2023-04-17 | 2023-04-13 | 2.820 | 41,563,401 | -1,429,500 | 2.66% | 117,208,791 |
| 2023-04-14 | 2023-04-12 | 2.450 | 42,992,901 | +992,000 | 3.03% | 105,332,607 |
| 2023-04-13 | 2023-04-11 | 2.320 | 42,000,901 | +116,000 | 2.96% | 97,442,090 |
| 2023-04-12 | 2023-04-06 | 2.250 | 41,884,901 | -1,552,000 | 2.95% | 94,241,027 |
| 2023-04-11 | 2023-04-04 | 2.030 | 43,436,901 | +760,000 | 3.06% | 88,176,909 |
| 2023-04-06 | 2023-04-03 | 2.070 | 42,676,901 | -208,000 | 3.00% | 88,341,185 |
| 2023-04-04 | 2023-03-31 | 1.960 | 42,884,901 | -320,000 | 3.02% | 84,054,406 |
| 2023-04-03 | 2023-03-30 | 1.980 | 43,204,901 | +664,000 | 3.04% | 85,545,704 |
| 2023-03-31 | 2023-03-29 | 2.020 | 42,540,901 | +536,000 | 3.00% | 85,932,620 |
| 2023-03-30 | 2023-03-28 | 2.130 | 42,004,901 | +48,000 | 2.96% | 89,470,439 |
| 2023-03-29 | 2023-03-27 | 2.200 | 41,956,901 | -2,080,070 | 2.95% | 92,305,182 |
| 2023-03-28 | 2023-03-24 | 2.250 | 44,036,971 | -576,000 | 3.10% | 99,083,185 |
| 2023-03-27 | 2023-03-23 | 2.450 | 44,612,971 | -16,000 | 3.14% | 109,301,779 |
| 2023-03-24 | 2023-03-22 | 2.400 | 44,628,971 | -168,000 | 3.14% | 107,109,530 |
| 2023-03-23 | 2023-03-21 | 2.370 | 44,796,971 | -368,000 | 3.15% | 106,168,821 |
| 2023-03-22 | 2023-03-20 | 2.340 | 45,164,971 | +48,000 | 3.18% | 105,686,032 |
| 2023-03-21 | 2023-03-17 | 2.370 | 45,116,971 | -440,000 | 3.18% | 106,927,221 |
| 2023-03-20 | 2023-03-16 | 2.130 | 45,556,971 | -72,000 | 3.21% | 97,036,348 |
| 2023-03-17 | 2023-03-15 | 2.130 | 45,628,971 | +160,000 | 3.21% | 97,189,708 |
| 2023-03-16 | 2023-03-14 | 2.150 | 45,468,971 | +136,000 | 3.20% | 97,758,288 |
| 2023-03-15 | 2023-03-13 | 2.130 | 45,332,971 | -88,000 | 3.19% | 96,559,228 |
| 2023-03-14 | 2023-03-10 | 2.100 | 45,420,971 | -1,448,000 | 3.20% | 95,384,039 |
| 2023-03-13 | 2023-03-09 | 2.180 | 46,868,971 | -152,000 | 3.30% | 102,174,357 |
| 2023-03-10 | 2023-03-08 | 2.210 | 47,020,971 | -64,000 | 3.31% | 103,916,346 |
| 2023-03-08 | 2023-03-06 | 2.130 | 47,084,971 | +96,000 | 3.32% | 100,290,988 |
| 2023-03-07 | 2023-03-03 | 2.330 | 46,988,971 | -65,095 | 3.31% | 109,484,302 |
| 2023-03-06 | 2023-03-02 | 2.330 | 47,054,066 | -8,000 | 3.31% | 109,635,974 |
| 2023-03-03 | 2023-03-01 | 2.360 | 47,062,066 | +799,026 | 3.31% | 111,066,476 |
| 2023-03-02 | 2023-02-28 | 2.510 | 46,263,040 | -920,000 | 3.26% | 116,120,230 |
| 2023-03-01 | 2023-02-27 | 1.920 | 47,183,040 | -88,000 | 3.32% | 90,591,437 |
| 2023-02-28 | 2023-02-24 | 1.590 | 47,271,040 | +3,502,000 | 3.33% | 75,160,954 |
| 2023-02-27 | 2023-02-23 | 1.760 | 43,769,040 | +72,000 | 3.08% | 77,033,510 |
| 2023-02-24 | 2023-02-22 | 2.180 | 43,697,040 | +168,000 | 3.08% | 95,259,547 |
| 2023-02-23 | 2023-02-21 | 2.210 | 43,529,040 | +1,464,000 | 3.06% | 96,199,178 |
| 2023-02-22 | 2023-02-20 | 2.590 | 42,065,040 | +2,117,500 | 2.96% | 108,948,454 |
| 2023-02-21 | 2023-02-17 | 3.050 | 39,947,540 | +1,344,000 | 2.81% | 121,839,997 |
| 2023-02-20 | 2023-02-16 | 3.090 | 38,603,540 | +56,000 | 2.72% | 119,284,939 |
| 2023-02-17 | 2023-02-15 | 3.110 | 38,547,540 | +328,000 | 2.71% | 119,882,849 |
| 2023-02-16 | 2023-02-14 | 3.120 | 38,219,540 | +88,000 | 2.69% | 119,244,965 |
| 2023-02-15 | 2023-02-13 | 3.140 | 38,131,540 | +40,000 | 2.68% | 119,733,036 |
| 2023-02-14 | 2023-02-10 | 3.240 | 38,091,540 | -32,000 | 2.68% | 123,416,590 |
| 2023-02-10 | 2023-02-08 | 3.160 | 38,123,540 | +24,000 | 2.68% | 120,470,386 |
| 2023-02-09 | 2023-02-07 | 3.080 | 38,099,540 | +16,000 | 2.68% | 117,346,583 |
| 2023-02-08 | 2023-02-06 | 3.080 | 38,083,540 | -288,000 | 2.68% | 117,297,303 |
| 2023-02-07 | 2023-02-03 | 3.200 | 38,371,540 | -112,000 | 2.70% | 122,788,928 |
| 2023-02-06 | 2023-02-02 | 3.200 | 38,483,540 | -8,000 | 2.71% | 123,147,328 |
| 2023-02-03 | 2023-02-01 | 3.190 | 38,491,540 | +40,000 | 2.71% | 122,788,013 |
| 2023-02-02 | 2023-01-31 | 3.160 | 38,451,540 | -80,000 | 2.71% | 121,506,866 |
| 2023-02-01 | 2023-01-30 | 3.210 | 38,531,540 | -168,000 | 2.71% | 123,686,243 |
| 2023-01-31 | 2023-01-27 | 3.300 | 38,699,540 | -64,000 | 2.72% | 127,708,482 |
| 2023-01-30 | 2023-01-26 | 3.420 | 38,763,540 | +72,000 | 2.73% | 132,571,307 |
| 2023-01-27 | 2023-01-20 | 3.390 | 38,691,540 | +392,000 | 2.72% | 131,164,321 |
| 2023-01-26 | 2023-01-19 | 3.160 | 38,299,540 | +256,000 | 2.70% | 121,026,546 |
| 2023-01-20 | 2023-01-18 | 3.120 | 38,043,540 | +176,000 | 2.68% | 118,695,845 |
| 2023-01-19 | 2023-01-17 | 3.160 | 37,867,540 | +64,000 | 2.67% | 119,661,426 |
| 2023-01-18 | 2023-01-16 | 3.110 | 37,803,540 | +128,000 | 2.66% | 117,569,009 |
| 2023-01-17 | 2023-01-13 | 3.100 | 37,675,540 | +168,000 | 2.65% | 116,794,174 |
| 2023-01-16 | 2023-01-12 | 3.110 | 37,507,540 | -24,000 | 2.64% | 116,648,449 |
| 2023-01-13 | 2023-01-11 | 3.430 | 37,531,540 | +360,000 | 2.64% | 128,733,182 |
| 2023-01-12 | 2023-01-10 | 3.190 | 37,171,540 | +72,000 | 2.62% | 118,577,213 |
| 2023-01-11 | 2023-01-09 | 3.170 | 37,099,540 | -56,000 | 2.61% | 117,605,542 |
| 2023-01-10 | 2023-01-06 | 3.300 | 37,155,540 | +272,000 | 2.62% | 122,613,282 |
| 2023-01-09 | 2023-01-05 | 3.270 | 36,883,540 | +136,000 | 2.60% | 120,609,176 |
| 2023-01-06 | 2023-01-04 | 3.390 | 36,747,540 | -144,000 | 2.59% | 124,574,161 |
| 2023-01-05 | 2023-01-03 | 3.420 | 36,891,540 | -128,000 | 2.60% | 126,169,067 |
| 2023-01-04 | 2022-12-30 | 3.400 | 37,019,540 | +8,000 | 2.61% | 125,866,436 |
| 2023-01-03 | 2022-12-29 | 3.330 | 37,011,540 | +200,000 | 2.61% | 123,248,428 |
| 2022-12-30 | 2022-12-28 | 3.310 | 36,811,540 | -120,000 | 2.59% | 121,846,197 |
| 2022-12-29 | 2022-12-23 | 3.450 | 36,931,540 | +104,000 | 2.60% | 127,413,813 |
| 2022-12-23 | 2022-12-21 | 3.330 | 36,827,540 | -40,000 | 2.59% | 122,635,708 |
| 2022-12-22 | 2022-12-20 | 3.330 | 36,867,540 | +8,000 | 2.60% | 122,768,908 |
| 2022-12-21 | 2022-12-19 | 3.350 | 36,859,540 | +24,000 | 2.60% | 123,479,459 |
| 2022-12-20 | 2022-12-16 | 3.390 | 36,835,540 | +8,000 | 2.59% | 124,872,481 |
| 2022-12-19 | 2022-12-15 | 3.440 | 36,827,540 | +64,000 | 2.59% | 126,686,738 |
| 2022-12-16 | 2022-12-14 | 3.530 | 36,763,540 | -144,000 | 2.59% | 129,775,296 |
| 2022-12-15 | 2022-12-13 | 3.590 | 36,907,540 | +240,000 | 2.60% | 132,498,069 |
| 2022-12-14 | 2022-12-12 | 3.580 | 36,667,540 | -40,000 | 2.58% | 131,269,793 |
| 2022-12-13 | 2022-12-09 | 3.500 | 36,707,540 | +48,000 | 2.58% | 128,476,390 |
| 2022-12-12 | 2022-12-08 | 3.570 | 36,659,540 | +40,000 | 2.58% | 130,874,558 |
| 2022-12-09 | 2022-12-07 | 3.600 | 36,619,540 | -88,000 | 2.58% | 131,830,344 |
| 2022-12-08 | 2022-12-06 | 3.700 | 36,707,540 | +104,000 | 2.58% | 135,817,898 |
| 2022-12-07 | 2022-12-05 | 3.610 | 36,603,540 | -184,000 | 2.58% | 132,138,779 |
| 2022-12-06 | 2022-12-02 | 3.630 | 36,787,540 | -40,000 | 2.59% | 133,538,770 |
| 2022-12-05 | 2022-12-01 | 3.720 | 36,827,540 | +296,000 | 2.59% | 136,998,449 |
| 2022-12-02 | 2022-11-30 | 3.890 | 36,531,540 | -344,000 | 2.57% | 142,107,691 |
| 2022-12-01 | 2022-11-29 | 3.820 | 36,875,540 | +88,000 | 2.60% | 140,864,563 |
| 2022-11-30 | 2022-11-28 | 3.630 | 36,787,540 | +168,000 | 2.59% | 133,538,770 |
| 2022-11-29 | 2022-11-25 | 3.700 | 36,619,540 | -8,000 | 2.58% | 135,492,298 |
| 2022-11-28 | 2022-11-24 | 3.690 | 36,627,540 | +112,000 | 2.58% | 135,155,623 |
| 2022-11-25 | 2022-11-23 | 3.770 | 36,515,540 | +184,000 | 2.57% | 137,663,586 |
| 2022-11-24 | 2022-11-22 | 3.810 | 36,331,540 | +48,000 | 2.56% | 138,423,167 |
| 2022-11-23 | 2022-11-21 | 3.910 | 36,283,540 | +48,000 | 2.55% | 141,868,641 |
| 2022-11-22 | 2022-11-18 | 4.040 | 36,235,540 | +368,000 | 2.55% | 146,391,582 |
| 2022-11-21 | 2022-11-17 | 3.940 | 35,867,540 | -16,000 | 2.53% | 141,318,108 |
| 2022-11-18 | 2022-11-16 | 4.060 | 35,883,540 | -112,000 | 2.53% | 145,687,172 |
| 2022-11-17 | 2022-11-15 | 4.260 | 35,995,540 | +320,000 | 2.53% | 153,341,000 |
| 2022-11-16 | 2022-11-14 | 3.930 | 35,675,540 | -240,000 | 2.51% | 140,204,872 |
| 2022-11-15 | 2022-11-11 | 3.940 | 35,915,540 | +584,000 | 2.53% | 141,507,228 |
| 2022-11-14 | 2022-11-10 | 3.940 | 35,331,540 | +16,000 | 2.49% | 139,206,268 |
| 2022-11-11 | 2022-11-09 | 3.960 | 35,315,540 | +64,000 | 2.49% | 139,849,538 |
| 2022-11-10 | 2022-11-08 | 4.050 | 35,251,540 | +120,000 | 2.48% | 142,768,737 |
| 2022-11-09 | 2022-11-07 | 4.170 | 35,131,540 | +112,000 | 2.47% | 146,498,522 |
| 2022-11-08 | 2022-11-04 | 4.230 | 35,019,540 | -56,000 | 2.47% | 148,132,654 |
| 2022-11-07 | 2022-11-03 | 4.030 | 35,075,540 | -192,000 | 2.47% | 141,354,426 |
| 2022-11-04 | 2022-11-02 | 4.070 | 35,267,540 | -80,000 | 2.48% | 143,538,888 |
| 2022-11-03 | 2022-11-01 | 3.990 | 35,347,540 | +384,000 | 2.49% | 141,036,685 |
| 2022-11-02 | 2022-10-31 | 4.340 | 34,963,540 | -408,000 | 2.46% | 151,741,764 |
| 2022-11-01 | 2022-10-28 | 4.400 | 35,371,540 | +504,000 | 2.49% | 155,634,776 |
| 2022-10-31 | 2022-10-27 | 4.400 | 34,867,540 | +32,000 | 2.45% | 153,417,176 |
| 2022-10-28 | 2022-10-26 | 4.410 | 34,835,540 | -1,136,000 | 2.45% | 153,624,731 |
| 2022-10-27 | 2022-10-25 | 4.400 | 35,971,540 | -680,000 | 2.53% | 158,274,776 |
| 2022-10-26 | 2022-10-24 | 4.070 | 36,651,540 | -8,000 | 2.58% | 149,171,768 |
| 2022-10-25 | 2022-10-21 | 4.030 | 36,659,540 | +8,000 | 2.58% | 147,737,946 |
| 2022-10-24 | 2022-10-20 | 4.020 | 36,651,540 | +304,000 | 2.58% | 147,339,191 |
| 2022-10-21 | 2022-10-19 | 4.040 | 36,347,540 | +776,000 | 2.56% | 146,844,062 |
| 2022-10-20 | 2022-10-18 | 4.000 | 35,571,540 | +56,000 | 2.50% | 142,286,160 |
| 2022-10-19 | 2022-10-17 | 4.010 | 35,515,540 | +136,000 | 2.50% | 142,417,315 |
| 2022-10-18 | 2022-10-14 | 3.990 | 35,379,540 | +168,000 | 2.49% | 141,164,365 |
| 2022-10-17 | 2022-10-13 | 3.950 | 35,211,540 | +48,000 | 2.48% | 139,085,583 |
| 2022-10-14 | 2022-10-12 | 4.020 | 35,163,540 | -184,000 | 2.48% | 141,357,431 |
| 2022-10-13 | 2022-10-11 | 4.000 | 35,347,540 | +32,000 | 2.54% | 141,390,160 |
| 2022-10-12 | 2022-10-10 | 4.000 | 35,315,540 | +80,000 | 2.53% | 141,262,160 |
| 2022-10-11 | 2022-10-07 | 4.010 | 35,235,540 | +144,000 | 2.53% | 141,294,515 |
| 2022-10-10 | 2022-10-06 | 4.050 | 35,091,540 | +32,000 | 2.52% | 142,120,737 |
| 2022-10-07 | 2022-10-05 | 4.030 | 35,059,540 | +80,000 | 2.52% | 141,289,946 |
| 2022-10-06 | 2022-10-03 | 3.870 | 34,979,540 | -32,000 | 2.51% | 135,370,820 |
| 2022-10-05 | 2022-09-30 | 3.950 | 35,011,540 | -48,000 | 2.51% | 138,295,583 |
| 2022-10-03 | 2022-09-29 | 3.910 | 35,059,540 | -32,000 | 2.52% | 137,082,801 |
| 2022-09-30 | 2022-09-28 | 3.910 | 35,091,540 | +24,000 | 2.52% | 137,207,921 |
| 2022-09-29 | 2022-09-27 | 4.030 | 35,067,540 | +168,000 | 2.52% | 141,322,186 |
| 2022-09-28 | 2022-09-26 | 4.090 | 34,899,540 | +184,000 | 2.50% | 142,739,119 |
| 2022-09-27 | 2022-09-23 | 4.190 | 34,715,540 | +72,000 | 2.49% | 145,458,113 |
| 2022-09-26 | 2022-09-22 | 4.100 | 34,643,540 | -152,000 | 2.49% | 142,038,514 |
| 2022-09-23 | 2022-09-21 | 3.910 | 34,795,540 | +48,000 | 2.50% | 136,050,561 |
| 2022-09-22 | 2022-09-20 | 4.120 | 34,747,540 | +24,000 | 2.49% | 143,159,865 |
| 2022-09-21 | 2022-09-19 | 4.190 | 34,723,540 | -8,000 | 2.49% | 145,491,633 |
| 2022-09-20 | 2022-09-16 | 4.170 | 34,731,540 | +96,000 | 2.49% | 144,830,522 |
| 2022-09-19 | 2022-09-15 | 4.360 | 34,635,540 | +72,000 | 2.49% | 151,010,954 |
| 2022-09-16 | 2022-09-14 | 4.400 | 34,563,540 | -32,000 | 2.48% | 152,079,576 |
| 2022-09-15 | 2022-09-13 | 4.450 | 34,595,540 | +256,000 | 2.48% | 153,950,153 |
| 2022-09-14 | 2022-09-09 | 4.420 | 34,339,540 | +56,000 | 2.46% | 151,780,767 |
| 2022-09-13 | 2022-09-08 | 4.400 | 34,283,540 | +80,000 | 2.46% | 150,847,576 |
| 2022-09-09 | 2022-09-07 | 4.390 | 34,203,540 | +16,000 | 2.45% | 150,153,541 |
| 2022-09-08 | 2022-09-06 | 4.390 | 34,187,540 | -168,000 | 2.45% | 150,083,301 |
| 2022-09-07 | 2022-09-05 | 4.380 | 34,355,540 | +304,000 | 2.47% | 150,477,265 |
| 2022-09-06 | 2022-09-02 | 4.430 | 34,051,540 | +88,000 | 2.44% | 150,848,322 |
| 2022-09-02 | 2022-08-31 | 4.370 | 33,963,540 | +72,000 | 2.44% | 148,420,670 |
| 2022-09-01 | 2022-08-30 | 4.620 | 33,891,540 | -48,000 | 2.43% | 156,578,915 |
| 2022-08-31 | 2022-08-29 | 4.640 | 33,939,540 | +24,000 | 2.44% | 157,479,466 |
| 2022-08-30 | 2022-08-26 | 4.700 | 33,915,540 | -152,000 | 2.43% | 159,403,038 |
| 2022-08-29 | 2022-08-25 | 4.670 | 34,067,540 | +120,000 | 2.45% | 159,095,412 |
| 2022-08-26 | 2022-08-24 | 4.590 | 33,947,540 | -32,000 | 2.44% | 155,819,209 |
| 2022-08-25 | 2022-08-23 | 4.770 | 33,979,540 | +288,000 | 2.44% | 162,082,406 |
| 2022-08-23 | 2022-08-19 | 4.740 | 33,691,540 | +88,000 | 2.42% | 159,697,900 |
| 2022-08-22 | 2022-08-18 | 4.770 | 33,603,540 | -8,000 | 2.41% | 160,288,886 |
| 2022-08-19 | 2022-08-17 | 4.720 | 33,611,540 | +56,000 | 2.41% | 158,646,469 |
| 2022-08-18 | 2022-08-16 | 4.640 | 33,555,540 | +72,000 | 2.41% | 155,697,706 |
| 2022-08-17 | 2022-08-15 | 4.650 | 33,483,540 | +189,500 | 2.40% | 155,698,461 |
| 2022-08-16 | 2022-08-12 | 4.630 | 33,294,040 | +160,000 | 2.39% | 154,151,405 |
| 2022-08-15 | 2022-08-11 | 4.680 | 33,134,040 | +32,000 | 2.38% | 155,067,307 |
| 2022-08-12 | 2022-08-10 | 4.690 | 33,102,040 | +160,000 | 2.38% | 155,248,568 |
| 2022-08-11 | 2022-08-09 | 4.660 | 32,942,040 | +40,000 | 2.37% | 153,509,906 |
| 2022-08-10 | 2022-08-08 | 4.640 | 32,902,040 | +64,000 | 2.36% | 152,665,466 |
| 2022-08-09 | 2022-08-05 | 4.540 | 32,838,040 | +192,000 | 2.36% | 149,084,702 |
| 2022-08-08 | 2022-08-04 | 4.670 | 32,646,040 | -80,000 | 2.34% | 152,457,007 |
| 2022-08-05 | 2022-08-03 | 4.780 | 32,726,040 | +136,000 | 2.35% | 156,430,471 |
| 2022-08-04 | 2022-08-02 | 4.730 | 32,590,040 | +16,000 | 2.34% | 154,150,889 |
| 2022-08-03 | 2022-08-01 | 4.890 | 32,574,040 | +56,000 | 2.34% | 159,287,056 |
| 2022-08-02 | 2022-07-29 | 4.860 | 32,518,040 | +40,000 | 2.33% | 158,037,674 |
| 2022-08-01 | 2022-07-28 | 4.850 | 32,478,040 | +40,000 | 2.33% | 157,518,494 |
| 2022-07-29 | 2022-07-27 | 4.830 | 32,438,040 | +56,000 | 2.33% | 156,675,733 |
| 2022-07-28 | 2022-07-26 | 4.930 | 32,382,040 | +32,000 | 2.32% | 159,643,457 |
| 2022-07-27 | 2022-07-25 | 4.900 | 32,350,040 | -320,000 | 2.32% | 158,515,196 |
| 2022-07-26 | 2022-07-22 | 4.880 | 32,670,040 | -200,000 | 2.35% | 159,429,795 |
| 2022-07-25 | 2022-07-21 | 4.800 | 32,870,040 | -320,000 | 2.36% | 157,776,192 |
| 2022-07-22 | 2022-07-20 | 4.810 | 33,190,040 | -32,000 | 2.38% | 159,644,092 |
| 2022-07-21 | 2022-07-19 | 4.800 | 33,222,040 | -144,000 | 2.39% | 159,465,792 |
| 2022-07-20 | 2022-07-18 | 4.800 | 33,366,040 | +256,000 | 2.40% | 160,156,992 |
| 2022-07-19 | 2022-07-15 | 4.840 | 33,110,040 | -16,000 | 2.38% | 160,252,594 |
| 2022-07-15 | 2022-07-13 | 4.860 | 33,126,040 | +368,000 | 2.38% | 160,992,554 |
| 2022-07-14 | 2022-07-12 | 4.940 | 32,758,040 | -336,000 | 2.35% | 161,824,718 |
| 2022-07-13 | 2022-07-11 | 4.900 | 33,094,040 | +152,000 | 2.38% | 162,160,796 |
| 2022-07-12 | 2022-07-08 | 4.890 | 32,942,040 | +136,000 | 2.37% | 161,086,576 |
| 2022-07-11 | 2022-07-07 | 4.930 | 32,806,040 | +152,000 | 2.36% | 161,733,777 |
| 2022-07-08 | 2022-07-06 | 4.920 | 32,654,040 | +392,000 | 2.34% | 160,657,877 |
| 2022-07-07 | 2022-07-05 | 4.990 | 32,262,040 | +32,000 | 2.32% | 160,987,580 |
| 2022-07-06 | 2022-07-04 | 4.980 | 32,230,040 | +24,000 | 2.31% | 160,505,599 |
| 2022-07-04 | 2022-06-29 | 4.920 | 32,206,040 | +32,000 | 2.31% | 158,453,717 |
| 2022-06-30 | 2022-06-28 | 4.990 | 32,174,040 | +48,000 | 2.31% | 160,548,460 |
| 2022-06-29 | 2022-06-27 | 4.990 | 32,126,040 | -104,000 | 2.31% | 160,308,940 |
| 2022-06-28 | 2022-06-24 | 5.090 | 32,230,040 | -104,000 | 2.31% | 164,050,904 |
| 2022-06-27 | 2022-06-23 | 5.090 | 32,334,040 | +184,000 | 2.32% | 164,580,264 |
| 2022-06-24 | 2022-06-22 | 5.090 | 32,150,040 | -288,000 | 2.31% | 163,643,704 |
| 2022-06-23 | 2022-06-21 | 5.050 | 32,438,040 | +204,000 | 2.33% | 163,812,102 |
| 2022-06-22 | 2022-06-20 | 4.950 | 32,234,040 | -224,000 | 2.31% | 159,558,498 |
| 2022-06-21 | 2022-06-17 | 4.770 | 32,458,040 | -136,000 | 2.33% | 154,824,851 |
| 2022-06-20 | 2022-06-16 | 4.680 | 32,594,040 | +208,000 | 2.34% | 152,540,107 |
| 2022-06-17 | 2022-06-15 | 4.790 | 32,386,040 | -144,000 | 2.33% | 155,129,132 |
| 2022-06-16 | 2022-06-14 | 4.680 | 32,530,040 | -216,000 | 2.34% | 152,240,587 |
| 2022-06-15 | 2022-06-13 | 4.890 | 32,746,040 | +544,000 | 2.35% | 160,128,136 |
| 2022-06-14 | 2022-06-10 | 5.120 | 32,202,040 | +48,000 | 2.31% | 164,874,445 |
| 2022-06-13 | 2022-06-09 | 5.090 | 32,154,040 | +272,000 | 2.31% | 163,664,064 |
| 2022-06-10 | 2022-06-08 | 5.100 | 31,882,040 | -803,000 | 2.29% | 162,598,404 |
| 2022-06-09 | 2022-06-07 | 4.980 | 32,685,040 | +208,000 | 2.35% | 162,771,499 |
| 2022-06-08 | 2022-06-06 | 5.080 | 32,477,040 | +788,000 | 2.33% | 164,983,363 |
| 2022-06-07 | 2022-06-02 | 5.060 | 31,689,040 | +128,000 | 2.28% | 160,346,542 |
| 2022-06-06 | 2022-06-01 | 5.040 | 31,561,040 | +104,000 | 2.27% | 159,067,642 |
| 2022-06-02 | 2022-05-31 | 5.010 | 31,457,040 | +120,000 | 2.26% | 157,599,770 |
| 2022-06-01 | 2022-05-30 | 4.860 | 31,337,040 | +296,000 | 2.31% | 152,298,014 |
| 2022-05-31 | 2022-05-27 | 4.890 | 31,041,040 | +183,710 | 2.29% | 151,790,686 |
| 2022-05-30 | 2022-05-26 | 4.850 | 30,857,330 | -761,000 | 2.28% | 149,658,050 |
| 2022-05-27 | 2022-05-25 | 4.610 | 31,618,330 | +56,000 | 2.34% | 145,760,501 |
| 2022-05-26 | 2022-05-24 | 4.530 | 31,562,330 | -336,000 | 2.33% | 142,977,355 |
| 2022-05-25 | 2022-05-23 | 4.330 | 31,898,330 | +80,000 | 2.36% | 138,119,769 |
| 2022-05-24 | 2022-05-20 | 4.390 | 31,818,330 | -32,000 | 2.35% | 139,682,469 |
| 2022-05-23 | 2022-05-19 | 4.500 | 31,850,330 | -704,000 | 2.35% | 143,326,485 |
| 2022-05-20 | 2022-05-18 | 4.380 | 32,554,330 | -880,000 | 2.41% | 142,587,965 |
| 2022-05-19 | 2022-05-17 | 4.180 | 33,434,330 | -864,000 | 2.47% | 139,755,499 |
| 2022-05-18 | 2022-05-16 | 3.770 | 34,298,330 | +344,000 | 2.54% | 129,304,704 |
| 2022-05-17 | 2022-05-13 | 3.790 | 33,954,330 | -240,000 | 2.51% | 128,686,911 |
| 2022-05-16 | 2022-05-12 | 3.730 | 34,194,330 | -88,000 | 2.53% | 127,544,851 |
| 2022-05-13 | 2022-05-11 | 3.650 | 34,282,330 | +280,000 | 2.53% | 125,130,504 |
| 2022-05-12 | 2022-05-10 | 3.710 | 34,002,330 | +56,000 | 2.51% | 126,148,644 |
| 2022-05-11 | 2022-05-06 | 3.810 | 33,946,330 | -152,000 | 2.51% | 129,335,517 |
| 2022-05-10 | 2022-05-05 | 3.860 | 34,098,330 | -136,000 | 2.52% | 131,619,554 |
| 2022-05-05 | 2022-05-03 | 3.770 | 34,234,330 | -136,000 | 2.53% | 129,063,424 |
| 2022-05-04 | 2022-04-29 | 3.640 | 34,370,330 | +8,000 | 2.54% | 125,108,001 |
| 2022-05-03 | 2022-04-28 | 3.720 | 34,362,330 | +114,300 | 2.54% | 127,827,868 |
| 2022-04-29 | 2022-04-27 | 3.710 | 34,248,030 | +200,000 | 2.53% | 127,060,191 |
| 2022-04-28 | 2022-04-26 | 3.800 | 34,048,030 | +40,000 | 2.52% | 129,382,514 |
| 2022-04-27 | 2022-04-25 | 3.820 | 34,008,030 | +64,300 | 2.51% | 129,910,675 |
| 2022-04-26 | 2022-04-22 | 3.850 | 33,943,730 | -176,000 | 2.51% | 130,683,360 |
| 2022-04-25 | 2022-04-21 | 3.790 | 34,119,730 | +40,000 | 2.52% | 129,313,777 |
| 2022-04-22 | 2022-04-20 | 3.800 | 34,079,730 | -264,000 | 2.52% | 129,502,974 |
| 2022-04-21 | 2022-04-19 | 3.830 | 34,343,730 | -872,300 | 2.54% | 131,536,486 |
| 2022-04-20 | 2022-04-14 | 4.040 | 35,216,030 | -32,000 | 2.61% | 142,272,761 |
| 2022-04-19 | 2022-04-13 | 3.950 | 35,248,030 | -40,000 | 2.61% | 139,229,718 |
| 2022-04-14 | 2022-04-12 | 4.150 | 35,288,030 | -24,000 | 2.61% | 146,445,324 |
| 2022-04-13 | 2022-04-11 | 4.160 | 35,312,030 | -440,000 | 2.61% | 146,898,045 |
| 2022-04-12 | 2022-04-08 | 4.100 | 35,752,030 | -184,000 | 2.65% | 146,583,323 |
| 2022-04-11 | 2022-04-07 | 4.000 | 35,936,030 | -496,000 | 2.66% | 143,744,120 |
| 2022-04-08 | 2022-04-06 | 4.100 | 36,432,030 | -680,000 | 2.70% | 149,371,323 |
| 2022-04-07 | 2022-04-04 | 4.110 | 37,112,030 | -440,000 | 2.75% | 152,530,443 |
| 2022-04-06 | 2022-04-01 | 3.950 | 37,552,030 | -208,000 | 2.78% | 148,330,518 |
| 2022-04-04 | 2022-03-31 | 3.980 | 37,760,030 | -112,000 | 2.79% | 150,284,919 |
| 2022-04-01 | 2022-03-30 | 3.950 | 37,872,030 | -8,000 | 2.80% | 149,594,518 |
| 2022-03-31 | 2022-03-29 | 3.880 | 37,880,030 | +275,000 | 2.81% | 146,974,516 |
| 2022-03-30 | 2022-03-28 | 3.940 | 37,605,030 | -200,000 | 2.79% | 148,163,818 |
| 2022-03-29 | 2022-03-25 | 4.070 | 37,805,030 | +16,000 | 2.80% | 153,866,472 |
| 2022-03-28 | 2022-03-24 | 4.120 | 37,789,030 | -456,000 | 2.80% | 155,690,804 |
| 2022-03-25 | 2022-03-23 | 4.140 | 38,245,030 | +16,000 | 2.83% | 158,334,424 |
| 2022-03-24 | 2022-03-22 | 4.100 | 38,229,030 | +88,000 | 2.83% | 156,739,023 |
| 2022-03-23 | 2022-03-21 | 4.040 | 38,141,030 | +94,100 | 2.83% | 154,089,761 |
| 2022-03-22 | 2022-03-18 | 3.900 | 38,046,930 | +184,000 | 2.82% | 148,383,027 |
| 2022-03-21 | 2022-03-17 | 3.900 | 37,862,930 | -15,990 | 2.80% | 147,665,427 |
| 2022-03-18 | 2022-03-16 | 3.940 | 37,878,920 | -200,000 | 2.81% | 149,242,945 |
| 2022-03-17 | 2022-03-15 | 3.880 | 38,078,920 | +144,000 | 2.82% | 147,746,210 |
| 2022-03-15 | 2022-03-11 | 3.940 | 37,934,920 | -120,000 | 2.81% | 149,463,585 |
| 2022-03-14 | 2022-03-10 | 3.840 | 38,054,920 | +24,000 | 2.82% | 146,130,893 |
| 2022-03-11 | 2022-03-09 | 3.700 | 38,030,920 | -152,000 | 2.82% | 140,714,404 |
| 2022-03-10 | 2022-03-08 | 3.610 | 38,182,920 | +224,000 | 2.83% | 137,840,341 |
| 2022-03-09 | 2022-03-07 | 3.560 | 37,958,920 | -32,000 | 2.81% | 135,133,755 |
| 2022-03-08 | 2022-03-04 | 3.570 | 37,990,920 | -376,000 | 2.81% | 135,627,584 |
| 2022-03-07 | 2022-03-03 | 3.590 | 38,366,920 | +8,000 | 2.84% | 137,737,243 |
| 2022-03-04 | 2022-03-02 | 3.600 | 38,358,920 | +304,000 | 2.84% | 138,092,112 |
| 2022-03-03 | 2022-03-01 | 3.550 | 38,054,920 | +160,000 | 2.82% | 135,094,966 |
| 2022-03-02 | 2022-02-28 | 3.440 | 37,894,920 | +32,000 | 2.81% | 130,358,525 |
| 2022-03-01 | 2022-02-25 | 3.460 | 37,862,920 | -96,000 | 2.80% | 131,005,703 |
| 2022-02-28 | 2022-02-24 | 3.500 | 37,958,920 | +312,000 | 2.81% | 132,856,220 |
| 2022-02-25 | 2022-02-23 | 3.590 | 37,646,920 | -72,000 | 2.79% | 135,152,443 |
| 2022-02-24 | 2022-02-22 | 3.670 | 37,718,920 | +208,000 | 2.79% | 138,428,436 |
| 2022-02-23 | 2022-02-21 | 3.500 | 37,510,920 | -16,000 | 2.78% | 131,288,220 |
| 2022-02-22 | 2022-02-18 | 3.470 | 37,526,920 | +296,000 | 2.78% | 130,218,412 |
| 2022-02-21 | 2022-02-17 | 3.480 | 37,230,920 | +520,000 | 2.76% | 129,563,602 |
| 2022-02-18 | 2022-02-16 | 3.370 | 36,710,920 | +144,000 | 2.72% | 123,715,800 |
| 2022-02-17 | 2022-02-15 | 3.300 | 36,566,920 | +56,000 | 2.71% | 120,670,836 |
| 2022-02-16 | 2022-02-14 | 3.360 | 36,510,920 | -104,000 | 2.70% | 122,676,691 |
| 2022-02-15 | 2022-02-11 | 3.460 | 36,614,920 | +64,000 | 2.71% | 126,687,623 |
| 2022-02-14 | 2022-02-10 | 3.490 | 36,550,920 | +320,000 | 2.71% | 127,562,711 |
| 2022-02-11 | 2022-02-09 | 3.520 | 36,230,920 | +64,000 | 2.68% | 127,532,838 |
| 2022-02-10 | 2022-02-08 | 3.490 | 36,166,920 | +32,000 | 2.68% | 126,222,551 |
| 2022-02-09 | 2022-02-07 | 3.500 | 36,134,920 | +240,000 | 2.68% | 126,472,220 |
| 2022-02-08 | 2022-02-04 | 3.600 | 35,894,920 | +8,000 | 2.66% | 129,221,712 |
| 2022-02-07 | 2022-01-31 | 3.510 | 35,886,920 | -8,000 | 2.66% | 125,963,089 |
| 2022-02-04 | 2022-01-27 | 3.460 | 35,894,920 | +48,000 | 2.66% | 124,196,423 |
| 2022-01-28 | 2022-01-26 | 3.450 | 35,846,920 | -56,000 | 2.66% | 123,671,874 |
| 2022-01-27 | 2022-01-25 | 3.470 | 35,902,920 | -160,000 | 2.66% | 124,583,132 |
| 2022-01-26 | 2022-01-24 | 3.440 | 36,062,920 | +56,000 | 2.67% | 124,056,445 |
| 2022-01-25 | 2022-01-21 | 3.650 | 36,006,920 | +168,000 | 2.67% | 131,425,258 |
| 2022-01-24 | 2022-01-20 | 3.690 | 35,838,920 | +40,000 | 2.65% | 132,245,615 |
| 2022-01-21 | 2022-01-19 | 3.730 | 35,798,920 | +56,000 | 2.65% | 133,529,972 |
| 2022-01-20 | 2022-01-18 | 3.720 | 35,742,920 | -120,000 | 2.65% | 132,963,662 |
| 2022-01-19 | 2022-01-17 | 3.550 | 35,862,920 | +240,000 | 2.66% | 127,313,366 |
| 2022-01-18 | 2022-01-14 | 3.460 | 35,622,920 | -72,000 | 2.64% | 123,255,303 |
| 2022-01-17 | 2022-01-13 | 3.370 | 35,694,920 | -32,000 | 2.64% | 120,291,880 |
| 2022-01-14 | 2022-01-12 | 3.480 | 35,726,920 | +264,000 | 2.65% | 124,329,682 |
| 2022-01-13 | 2022-01-11 | 3.250 | 35,462,920 | -208,000 | 2.63% | 115,254,490 |
| 2022-01-12 | 2022-01-10 | 3.270 | 35,670,920 | -104,000 | 2.64% | 116,643,908 |
| 2022-01-11 | 2022-01-07 | 3.220 | 35,774,920 | +152,000 | 2.65% | 115,195,242 |
| 2022-01-10 | 2022-01-06 | 3.160 | 35,622,920 | +40,000 | 2.64% | 112,568,427 |
| 2022-01-07 | 2022-01-05 | 3.200 | 35,582,920 | +192,000 | 2.64% | 113,865,344 |
| 2022-01-06 | 2022-01-04 | 3.250 | 35,390,920 | +136,000 | 2.62% | 115,020,490 |
| 2022-01-05 | 2022-01-03 | 3.310 | 35,254,920 | +296,000 | 2.61% | 116,693,785 |
| 2022-01-04 | 2021-12-31 | 3.280 | 34,958,920 | -224,000 | 2.59% | 114,665,258 |
| 2022-01-03 | 2021-12-29 | 3.320 | 35,182,920 | -240,000 | 2.61% | 116,807,294 |
| 2021-12-30 | 2021-12-28 | 3.270 | 35,422,920 | -504,000 | 2.62% | 115,832,948 |
| 2021-12-29 | 2021-12-24 | 3.210 | 35,926,920 | +488,000 | 2.66% | 115,325,413 |
| 2021-12-28 | 2021-12-22 | 3.130 | 35,438,920 | -232,000 | 2.63% | 110,923,820 |
| 2021-12-23 | 2021-12-21 | 3.150 | 35,670,920 | -80,000 | 2.64% | 112,363,398 |
| 2021-12-22 | 2021-12-20 | 3.160 | 35,750,920 | -640,000 | 2.65% | 112,972,907 |
| 2021-12-21 | 2021-12-17 | 3.230 | 36,390,920 | -104,000 | 2.70% | 117,542,672 |
| 2021-12-20 | 2021-12-16 | 3.290 | 36,494,920 | +184,000 | 2.70% | 120,068,287 |
| 2021-12-17 | 2021-12-15 | 3.230 | 36,310,920 | +240,000 | 2.69% | 117,284,272 |
| 2021-12-16 | 2021-12-14 | 3.420 | 36,070,920 | -552,000 | 2.67% | 123,362,546 |
| 2021-12-15 | 2021-12-13 | 3.130 | 36,622,920 | -120,000 | 2.71% | 114,629,740 |
| 2021-12-14 | 2021-12-10 | 3.080 | 36,742,920 | -128,000 | 2.72% | 113,168,194 |
| 2021-12-13 | 2021-12-09 | 3.130 | 36,870,920 | +144,000 | 2.73% | 115,405,980 |
| 2021-12-10 | 2021-12-08 | 3.130 | 36,726,920 | -1,136,000 | 2.72% | 114,955,260 |
| 2021-12-09 | 2021-12-07 | 3.050 | 37,862,920 | -568,000 | 2.81% | 115,481,906 |
| 2021-12-08 | 2021-12-06 | 2.980 | 38,430,920 | +200,000 | 2.85% | 114,524,142 |
| 2021-12-07 | 2021-12-03 | 3.050 | 38,230,920 | -528,000 | 2.83% | 116,604,306 |
| 2021-12-06 | 2021-12-02 | 3.060 | 38,758,920 | -296,000 | 2.87% | 118,602,295 |
| 2021-12-03 | 2021-12-01 | 3.040 | 39,054,920 | +32,000 | 2.89% | 118,726,957 |
| 2021-12-02 | 2021-11-30 | 3.110 | 39,022,920 | -408,000 | 2.89% | 121,361,281 |
| 2021-12-01 | 2021-11-29 | 3.050 | 39,430,920 | -208,000 | 2.92% | 120,264,306 |
| 2021-11-30 | 2021-11-26 | 3.010 | 39,638,920 | -120,000 | 2.94% | 119,313,149 |
| 2021-11-29 | 2021-11-25 | 3.200 | 39,758,920 | +128,000 | 2.95% | 127,228,544 |
| 2021-11-26 | 2021-11-24 | 3.250 | 39,630,920 | +96,000 | 2.94% | 128,800,490 |
| 2021-11-25 | 2021-11-23 | 3.260 | 39,534,920 | -160,000 | 2.93% | 128,883,839 |
| 2021-11-24 | 2021-11-22 | 3.220 | 39,694,920 | +64,000 | 2.94% | 127,817,642 |
| 2021-11-23 | 2021-11-19 | 3.090 | 39,630,920 | -112,000 | 2.94% | 122,459,543 |
| 2021-11-22 | 2021-11-18 | 3.150 | 39,742,920 | -112,000 | 2.95% | 125,190,198 |
| 2021-11-19 | 2021-11-17 | 3.170 | 39,854,920 | +352,000 | 2.95% | 126,340,096 |
| 2021-11-18 | 2021-11-16 | 3.080 | 39,502,920 | +592,000 | 2.93% | 121,668,994 |
| 2021-11-17 | 2021-11-15 | 3.100 | 38,910,920 | -268,100 | 2.88% | 120,623,852 |
| 2021-11-16 | 2021-11-12 | 2.530 | 39,179,020 | +32,000 | 2.90% | 99,122,921 |
| 2021-11-15 | 2021-11-11 | 2.550 | 39,147,020 | +784,000 | 2.90% | 99,824,901 |
| 2021-11-12 | 2021-11-10 | 2.570 | 38,363,020 | +24,000 | 2.84% | 98,592,961 |
| 2021-11-11 | 2021-11-09 | 2.520 | 38,339,020 | +64,000 | 2.84% | 96,614,330 |
| 2021-11-10 | 2021-11-08 | 2.560 | 38,275,020 | +120,000 | 2.84% | 97,984,051 |
| 2021-11-09 | 2021-11-05 | 2.580 | 38,155,020 | -8,000 | 2.83% | 98,439,952 |
| 2021-11-08 | 2021-11-04 | 2.620 | 38,163,020 | +24,000 | 2.83% | 99,987,112 |
| 2021-11-05 | 2021-11-03 | 2.650 | 38,139,020 | +16,000 | 2.83% | 101,068,403 |
| 2021-11-04 | 2021-11-02 | 2.640 | 38,123,020 | -16,000 | 2.83% | 100,644,773 |
| 2021-11-03 | 2021-11-01 | 2.610 | 38,139,020 | +120,000 | 2.83% | 99,542,842 |
| 2021-11-02 | 2021-10-29 | 2.650 | 38,019,020 | +48,000 | 2.82% | 100,750,403 |
| 2021-11-01 | 2021-10-28 | 2.680 | 37,971,020 | +56,000 | 2.82% | 101,762,334 |
| 2021-10-29 | 2021-10-27 | 2.660 | 37,915,020 | +24,000 | 2.82% | 100,853,953 |
| 2021-10-28 | 2021-10-26 | 2.640 | 37,891,020 | -96,000 | 2.82% | 100,032,293 |
| 2021-10-27 | 2021-10-25 | 2.710 | 37,987,020 | +216,000 | 2.82% | 102,944,824 |
| 2021-10-26 | 2021-10-22 | 2.820 | 37,771,020 | +88,000 | 2.81% | 106,514,276 |
| 2021-10-25 | 2021-10-21 | 2.760 | 37,683,020 | +416,000 | 2.80% | 104,005,135 |
| 2021-10-22 | 2021-10-20 | 2.840 | 37,267,020 | +320,000 | 2.77% | 105,838,337 |
| 2021-10-21 | 2021-10-19 | 2.880 | 36,947,020 | +1,632,000 | 2.75% | 106,407,418 |
| 2021-10-20 | 2021-10-18 | 2.880 | 35,315,020 | +128,000 | 2.63% | 101,707,258 |
| 2021-10-19 | 2021-10-15 | 3.000 | 35,187,020 | -448,000 | 2.62% | 105,561,060 |
| 2021-10-18 | 2021-10-12 | 3.090 | 35,635,020 | -216,000 | 2.66% | 110,112,212 |
| 2021-10-15 | 2021-10-11 | 3.130 | 35,851,020 | +144,000 | 2.67% | 112,213,693 |
| 2021-10-12 | 2021-10-08 | 3.090 | 35,707,020 | +256,000 | 2.66% | 110,334,692 |
| 2021-10-11 | 2021-10-07 | 3.220 | 35,451,020 | -288,000 | 2.64% | 114,152,284 |
| 2021-10-08 | 2021-10-06 | 3.160 | 35,739,020 | +152,000 | 2.67% | 112,935,303 |
| 2021-10-07 | 2021-10-05 | 3.370 | 35,587,020 | -64,000 | 2.66% | 119,928,257 |
| 2021-10-06 | 2021-10-04 | 3.510 | 35,651,020 | +48,000 | 2.66% | 125,135,080 |
| 2021-10-05 | 2021-09-30 | 3.560 | 35,603,020 | +104,000 | 2.66% | 126,746,751 |
| 2021-10-04 | 2021-09-29 | 3.620 | 35,499,020 | -688,000 | 2.65% | 128,506,452 |
| 2021-09-30 | 2021-09-28 | 3.650 | 36,187,020 | +24,000 | 2.70% | 132,082,623 |
| 2021-09-29 | 2021-09-27 | 3.750 | 36,163,020 | +96,000 | 2.70% | 135,611,325 |
| 2021-09-28 | 2021-09-24 | 3.820 | 36,067,020 | -8,000 | 2.69% | 137,776,016 |
| 2021-09-27 | 2021-09-23 | 3.780 | 36,075,020 | +60,000 | 2.70% | 136,363,576 |
| 2021-09-24 | 2021-09-21 | 3.880 | 36,015,020 | -24,000 | 2.69% | 139,738,278 |
| 2021-09-23 | 2021-09-20 | 3.810 | 36,039,020 | +360,000 | 2.69% | 137,308,666 |
| 2021-09-21 | 2021-09-17 | 3.830 | 35,679,020 | +168,000 | 2.67% | 136,650,647 |
| 2021-09-20 | 2021-09-16 | 4.070 | 35,511,020 | -1,248,000 | 2.65% | 144,529,851 |
| 2021-09-17 | 2021-09-15 | 3.830 | 36,759,020 | +48,000 | 2.75% | 140,787,047 |
| 2021-09-16 | 2021-09-14 | 3.890 | 36,711,020 | +104,000 | 2.74% | 142,805,868 |
| 2021-09-15 | 2021-09-13 | 3.940 | 36,607,020 | -120,000 | 2.74% | 144,231,659 |
| 2021-09-14 | 2021-09-10 | 3.880 | 36,727,020 | +224,000 | 2.75% | 142,500,838 |
| 2021-09-13 | 2021-09-09 | 3.840 | 36,503,020 | -80,000 | 2.73% | 140,171,597 |
| 2021-09-10 | 2021-09-08 | 3.780 | 36,583,020 | +48,000 | 2.74% | 138,283,816 |
| 2021-09-09 | 2021-09-07 | 3.810 | 36,535,020 | -304,000 | 2.73% | 139,198,426 |
| 2021-09-08 | 2021-09-06 | 3.890 | 36,839,020 | +40,000 | 2.76% | 143,303,788 |
| 2021-09-07 | 2021-09-03 | 3.940 | 36,799,020 | +184,000 | 2.75% | 144,988,139 |
| 2021-09-06 | 2021-09-02 | 3.980 | 36,615,020 | +96,000 | 2.74% | 145,727,780 |
| 2021-09-03 | 2021-09-01 | 3.950 | 36,519,020 | +72,000 | 2.73% | 144,250,129 |
| 2021-09-02 | 2021-08-31 | 3.900 | 36,447,020 | +240,000 | 2.73% | 142,143,378 |
| 2021-09-01 | 2021-08-30 | 3.890 | 36,207,020 | +40,000 | 2.71% | 140,845,308 |
| 2021-08-31 | 2021-08-27 | 3.820 | 36,167,020 | +48,000 | 2.71% | 138,158,016 |
| 2021-08-30 | 2021-08-26 | 3.770 | 36,119,020 | -280,000 | 2.71% | 136,168,705 |
| 2021-08-27 | 2021-08-25 | 3.810 | 36,399,020 | +352,000 | 2.73% | 138,680,266 |
| 2021-08-26 | 2021-08-24 | 4.370 | 36,047,020 | +288,000 | 2.70% | 157,525,477 |
| 2021-08-25 | 2021-08-23 | 4.510 | 35,759,020 | +302,500 | 2.68% | 161,273,180 |
| 2021-08-24 | 2021-08-20 | 4.530 | 35,456,520 | -72,000 | 2.66% | 160,618,036 |
| 2021-08-23 | 2021-08-19 | 4.600 | 35,528,520 | -56,000 | 2.66% | 163,431,192 |
| 2021-08-20 | 2021-08-18 | 4.660 | 35,584,520 | +80,200 | 2.67% | 165,823,863 |
| 2021-08-19 | 2021-08-17 | 4.660 | 35,504,320 | +296,000 | 2.66% | 165,450,131 |
| 2021-08-18 | 2021-08-16 | 4.690 | 35,208,320 | +160,000 | 2.64% | 165,127,021 |
| 2021-08-17 | 2021-08-13 | 4.620 | 35,048,320 | -232,000 | 2.63% | 161,923,238 |
| 2021-08-16 | 2021-08-12 | 4.730 | 35,280,320 | -394,000 | 2.64% | 166,875,914 |
| 2021-08-13 | 2021-08-11 | 4.570 | 35,674,320 | -288,000 | 2.67% | 163,031,642 |
| 2021-08-12 | 2021-08-10 | 4.270 | 35,962,320 | +312,000 | 2.69% | 153,559,106 |
| 2021-08-11 | 2021-08-09 | 4.100 | 35,650,320 | +136,000 | 2.67% | 146,166,312 |
| 2021-08-10 | 2021-08-06 | 4.000 | 35,514,320 | -280,000 | 2.66% | 142,057,280 |
| 2021-08-09 | 2021-08-05 | 4.140 | 35,794,320 | +224,000 | 2.68% | 148,188,485 |
| 2021-08-06 | 2021-08-04 | 4.000 | 35,570,320 | +304,000 | 2.67% | 142,281,280 |
| 2021-08-05 | 2021-08-03 | 3.550 | 35,266,320 | +160,000 | 2.64% | 125,195,436 |
| 2021-08-04 | 2021-08-02 | 3.550 | 35,106,320 | +584,000 | 2.63% | 124,627,436 |
| 2021-08-03 | 2021-07-30 | 3.680 | 34,522,320 | +1,128,000 | 2.59% | 127,042,138 |
| 2021-07-30 | 2021-07-28 | 3.420 | 33,394,320 | -752,000 | 2.50% | 114,208,574 |
| 2021-07-29 | 2021-07-27 | 3.170 | 34,146,320 | +208,000 | 2.56% | 108,243,834 |
| 2021-07-28 | 2021-07-26 | 3.030 | 33,938,320 | +472,000 | 2.54% | 102,833,110 |
| 2021-07-27 | 2021-07-23 | 3.180 | 33,466,320 | -264,000 | 2.51% | 106,422,898 |
| 2021-07-26 | 2021-07-22 | 3.110 | 33,730,320 | -664,000 | 2.53% | 104,901,295 |
| 2021-07-23 | 2021-07-21 | 2.930 | 34,394,320 | +176,000 | 2.58% | 100,775,358 |
| 2021-07-22 | 2021-07-20 | 2.880 | 34,218,320 | -24,000 | 2.57% | 98,548,762 |
| 2021-07-21 | 2021-07-19 | 2.850 | 34,242,320 | +72,000 | 2.57% | 97,590,612 |
| 2021-07-20 | 2021-07-16 | 2.890 | 34,170,320 | +120,000 | 2.56% | 98,752,225 |
| 2021-07-19 | 2021-07-15 | 2.880 | 34,050,320 | +440,000 | 2.55% | 98,064,922 |
| 2021-07-16 | 2021-07-14 | 2.830 | 33,610,320 | +16,000 | 2.52% | 95,117,206 |
| 2021-07-15 | 2021-07-13 | 2.840 | 33,594,320 | -256,000 | 2.52% | 95,407,869 |
| 2021-07-14 | 2021-07-12 | 2.830 | 33,850,320 | -8,000 | 2.54% | 95,796,406 |
| 2021-07-13 | 2021-07-09 | 2.800 | 33,858,320 | -16,000 | 2.54% | 94,803,296 |
| 2021-07-12 | 2021-07-08 | 2.790 | 33,874,320 | -8,000 | 2.54% | 94,509,353 |
| 2021-07-09 | 2021-07-07 | 2.850 | 33,882,320 | +8,000 | 2.54% | 96,564,612 |
| 2021-07-08 | 2021-07-06 | 2.850 | 33,874,320 | +32,000 | 2.54% | 96,541,812 |
| 2021-07-06 | 2021-07-02 | 2.820 | 33,842,320 | +352,000 | 2.54% | 95,435,342 |
| 2021-07-05 | 2021-06-30 | 2.840 | 33,490,320 | +120,000 | 2.51% | 95,112,509 |
| 2021-07-02 | 2021-06-29 | 2.800 | 33,370,320 | -192,000 | 2.50% | 93,436,896 |
| 2021-06-30 | 2021-06-28 | 2.730 | 33,562,320 | +112,000 | 2.52% | 91,625,134 |
| 2021-06-29 | 2021-06-25 | 2.780 | 33,450,320 | +16,000 | 2.51% | 92,991,890 |
| 2021-06-25 | 2021-06-23 | 2.780 | 33,434,320 | -120,000 | 2.51% | 92,947,410 |
| 2021-06-24 | 2021-06-22 | 2.830 | 33,554,320 | -40,000 | 2.52% | 94,958,726 |
| 2021-06-23 | 2021-06-21 | 2.840 | 33,594,320 | -104,000 | 2.52% | 95,407,869 |
| 2021-06-22 | 2021-06-18 | 2.830 | 33,698,320 | -48,000 | 2.53% | 95,366,246 |
| 2021-06-21 | 2021-06-17 | 2.840 | 33,746,320 | -232,000 | 2.53% | 95,839,549 |
| 2021-06-18 | 2021-06-16 | 2.860 | 33,978,320 | +40,000 | 2.55% | 97,177,995 |
| 2021-06-17 | 2021-06-15 | 2.830 | 33,938,320 | +8,000 | 2.55% | 96,045,446 |
| 2021-06-16 | 2021-06-11 | 2.900 | 33,930,320 | +48,000 | 2.55% | 98,397,928 |
| 2021-06-15 | 2021-06-10 | 2.890 | 33,882,320 | -120,000 | 2.54% | 97,919,905 |
| 2021-06-11 | 2021-06-09 | 2.770 | 34,002,320 | +96,000 | 2.55% | 94,186,426 |
| 2021-06-10 | 2021-06-08 | 2.780 | 33,906,320 | -24,000 | 2.54% | 94,259,570 |
| 2021-06-09 | 2021-06-07 | 2.780 | 33,930,320 | +80,000 | 2.55% | 94,326,290 |
| 2021-06-08 | 2021-06-04 | 2.780 | 33,850,320 | +80,000 | 2.54% | 94,103,890 |
| 2021-06-07 | 2021-06-03 | 2.800 | 33,770,320 | -144,000 | 2.53% | 94,556,896 |
| 2021-06-04 | 2021-06-02 | 2.840 | 33,914,320 | +344,000 | 2.54% | 96,316,669 |
| 2021-06-03 | 2021-06-01 | 2.800 | 33,570,320 | +24,000 | 2.52% | 93,996,896 |
| 2021-06-02 | 2021-05-31 | 2.750 | 33,546,320 | -104,000 | 2.52% | 92,252,380 |
| 2021-06-01 | 2021-05-28 | 2.750 | 33,650,320 | +8,000 | 2.52% | 92,538,380 |
| 2021-05-31 | 2021-05-27 | 2.740 | 33,642,320 | -72,000 | 2.52% | 92,179,957 |
| 2021-05-28 | 2021-05-26 | 2.780 | 33,714,320 | -320,000 | 2.53% | 93,725,810 |
| 2021-05-27 | 2021-05-25 | 2.760 | 34,034,320 | -32,000 | 2.55% | 93,934,723 |
| 2021-05-26 | 2021-05-24 | 2.720 | 34,066,320 | +64,000 | 2.56% | 92,660,390 |
| 2021-05-25 | 2021-05-21 | 2.720 | 34,002,320 | +120,000 | 2.55% | 92,486,310 |
| 2021-05-24 | 2021-05-20 | 2.710 | 33,882,320 | +576,000 | 2.54% | 91,821,087 |
| 2021-05-21 | 2021-05-18 | 2.770 | 33,306,320 | -64,000 | 2.50% | 92,258,506 |
| 2021-05-20 | 2021-05-17 | 2.780 | 33,370,320 | +16,000 | 2.50% | 92,769,490 |
| 2021-05-18 | 2021-05-14 | 2.750 | 33,354,320 | -24,000 | 2.50% | 91,724,380 |
| 2021-05-17 | 2021-05-13 | 2.750 | 33,378,320 | +384,000 | 2.50% | 91,790,380 |
| 2021-05-14 | 2021-05-12 | 2.790 | 32,994,320 | +160,000 | 2.48% | 92,054,153 |
| 2021-05-13 | 2021-05-11 | 2.790 | 32,834,320 | -200,000 | 2.46% | 91,607,753 |
| 2021-05-12 | 2021-05-10 | 2.810 | 33,034,320 | +640,000 | 2.48% | 92,826,439 |
| 2021-05-11 | 2021-05-07 | 2.620 | 32,394,320 | -56,000 | 2.43% | 84,873,118 |
| 2021-05-10 | 2021-05-06 | 2.610 | 32,450,320 | -320,000 | 2.43% | 84,695,335 |
| 2021-05-07 | 2021-05-05 | 2.640 | 32,770,320 | -128,000 | 2.46% | 86,513,645 |
| 2021-05-06 | 2021-05-04 | 2.790 | 32,898,320 | +208,000 | 2.47% | 91,786,313 |
| 2021-05-05 | 2021-05-03 | 2.860 | 32,690,320 | +8,000 | 2.45% | 93,494,315 |
| 2021-05-04 | 2021-04-30 | 2.920 | 32,682,320 | -200,000 | 2.45% | 95,432,374 |
| 2021-05-03 | 2021-04-29 | 2.860 | 32,882,320 | +248,000 | 2.47% | 94,043,435 |
| 2021-04-30 | 2021-04-28 | 2.890 | 32,634,320 | -216,000 | 2.45% | 94,313,185 |
| 2021-04-29 | 2021-04-27 | 2.880 | 32,850,320 | +8,000 | 2.47% | 94,608,922 |
| 2021-04-28 | 2021-04-26 | 2.900 | 32,842,320 | +128,000 | 2.47% | 95,242,728 |
| 2021-04-27 | 2021-04-23 | 2.930 | 32,714,320 | -216,000 | 2.46% | 95,852,958 |
| 2021-04-26 | 2021-04-22 | 2.850 | 32,930,320 | +176,000 | 2.47% | 93,851,412 |
| 2021-04-23 | 2021-04-21 | 2.850 | 32,754,320 | +80,000 | 2.46% | 93,349,812 |
| 2021-04-22 | 2021-04-20 | 2.820 | 32,674,320 | -16,000 | 2.45% | 92,141,582 |
| 2021-04-21 | 2021-04-19 | 2.840 | 32,690,320 | -504,000 | 2.46% | 92,840,509 |
| 2021-04-20 | 2021-04-16 | 2.840 | 33,194,320 | -1,360,000 | 2.49% | 94,271,869 |
| 2021-04-19 | 2021-04-15 | 2.860 | 34,554,320 | -392,000 | 2.60% | 98,825,355 |
| 2021-04-16 | 2021-04-14 | 2.890 | 34,946,320 | -272,000 | 2.63% | 100,994,865 |
| 2021-04-15 | 2021-04-13 | 2.790 | 35,218,320 | +64,000 | 2.65% | 98,259,113 |
| 2021-04-14 | 2021-04-12 | 2.790 | 35,154,320 | +424,000 | 2.64% | 98,080,553 |
| 2021-04-13 | 2021-04-09 | 2.810 | 34,730,320 | -96,000 | 2.61% | 97,592,199 |
| 2021-04-12 | 2021-04-08 | 2.880 | 34,826,320 | +48,000 | 2.62% | 100,299,802 |
| 2021-04-09 | 2021-04-07 | 2.810 | 34,778,320 | -216,000 | 2.61% | 97,727,079 |
| 2021-04-08 | 2021-04-01 | 2.760 | 34,994,320 | -88,000 | 2.63% | 96,584,323 |
| 2021-04-07 | 2021-03-31 | 2.810 | 35,082,320 | +392,000 | 2.64% | 98,581,319 |
| 2021-04-01 | 2021-03-30 | 2.840 | 34,690,320 | +264,000 | 2.61% | 98,520,509 |
| 2021-03-31 | 2021-03-29 | 3.050 | 34,426,320 | +80,000 | 2.59% | 105,000,276 |
| 2021-03-30 | 2021-03-26 | 2.890 | 34,346,320 | +568,000 | 2.59% | 99,260,865 |
| 2021-03-29 | 2021-03-25 | 2.870 | 33,778,320 | -88,000 | 2.54% | 96,943,778 |
| 2021-03-26 | 2021-03-24 | 2.850 | 33,866,320 | +656,000 | 2.55% | 96,519,012 |
| 2021-03-25 | 2021-03-23 | 2.830 | 33,210,320 | -456,000 | 2.50% | 93,985,206 |
| 2021-03-24 | 2021-03-22 | 2.540 | 33,666,320 | -344,000 | 2.53% | 85,512,453 |
| 2021-03-23 | 2021-03-19 | 2.710 | 34,010,320 | -264,000 | 2.56% | 92,167,967 |
| 2021-03-22 | 2021-03-18 | 2.870 | 34,274,320 | -672,000 | 2.58% | 98,367,298 |
| 2021-03-19 | 2021-03-17 | 2.990 | 34,946,320 | +16,000 | 2.63% | 104,489,497 |
| 2021-03-18 | 2021-03-16 | 2.900 | 34,930,320 | +96,000 | 2.63% | 101,297,928 |
| 2021-03-17 | 2021-03-15 | 2.850 | 34,834,320 | -528,000 | 2.62% | 99,277,812 |
| 2021-03-16 | 2021-03-12 | 2.490 | 35,362,320 | +408,000 | 2.66% | 88,052,177 |
| 2021-03-15 | 2021-03-11 | 2.320 | 34,954,320 | -712,000 | 2.63% | 81,094,022 |
| 2021-03-12 | 2021-03-10 | 2.250 | 35,666,320 | -784,000 | 2.68% | 80,249,220 |
| 2021-03-11 | 2021-03-09 | 2.210 | 36,450,320 | +216,000 | 2.74% | 80,555,207 |
| 2021-03-10 | 2021-03-08 | 2.360 | 36,234,320 | +296,000 | 2.73% | 85,512,995 |
| 2021-03-09 | 2021-03-05 | 2.270 | 35,938,320 | +1,320,000 | 2.71% | 81,579,986 |
| 2021-03-08 | 2021-03-04 | 1.880 | 34,618,320 | +24,000 | 2.61% | 65,082,442 |
| 2021-03-05 | 2021-03-03 | 1.890 | 34,594,320 | +96,000 | 2.60% | 65,383,265 |
| 2021-03-04 | 2021-03-02 | 1.810 | 34,498,320 | +40,000 | 2.60% | 62,441,959 |
| 2021-03-03 | 2021-03-01 | 1.850 | 34,458,320 | -24,000 | 2.59% | 63,747,892 |
| 2021-03-02 | 2021-02-26 | 1.780 | 34,482,320 | +40,000 | 2.60% | 61,378,530 |
| 2021-03-01 | 2021-02-25 | 1.780 | 34,442,320 | +8,000 | 2.59% | 61,307,330 |
| 2021-02-26 | 2021-02-24 | 1.770 | 34,434,320 | +168,000 | 2.59% | 60,948,746 |
| 2021-02-25 | 2021-02-23 | 1.800 | 34,266,320 | +48,000 | 2.58% | 61,679,376 |
| 2021-02-24 | 2021-02-22 | 1.840 | 34,218,320 | +152,000 | 2.58% | 62,961,709 |
| 2021-02-22 | 2021-02-18 | 1.860 | 34,066,320 | +24,000 | 2.56% | 63,363,355 |
| 2021-02-19 | 2021-02-17 | 1.800 | 34,042,320 | +120,000 | 2.56% | 61,276,176 |
| 2021-02-18 | 2021-02-16 | 1.830 | 33,922,320 | +64,000 | 2.55% | 62,077,846 |
| 2021-02-17 | 2021-02-11 | 1.890 | 33,858,320 | +440,000 | 2.55% | 63,992,225 |
| 2021-02-16 | 2021-02-09 | 1.890 | 33,418,320 | +56,000 | 2.52% | 63,160,625 |
| 2021-02-10 | 2021-02-08 | 1.870 | 33,362,320 | +248,000 | 2.51% | 62,387,538 |
| 2021-02-09 | 2021-02-05 | 1.880 | 33,114,320 | -8,000 | 2.49% | 62,254,922 |
| 2021-02-08 | 2021-02-04 | 1.900 | 33,122,320 | +5,824,000 | 2.49% | 62,932,408 |
| 2021-02-05 | 2021-02-03 | 1.890 | 27,298,320 | +128,000 | 2.05% | 51,593,825 |
| 2021-02-04 | 2021-02-02 | 1.910 | 27,170,320 | +152,000 | 2.05% | 51,895,311 |
| 2021-02-03 | 2021-02-01 | 1.850 | 27,018,320 | +96,000 | 2.03% | 49,983,892 |
| 2021-02-02 | 2021-01-29 | 1.900 | 26,922,320 | +64,000 | 2.03% | 51,152,408 |
| 2021-02-01 | 2021-01-28 | 1.940 | 26,858,320 | +104,000 | 2.02% | 52,105,141 |
| 2021-01-29 | 2021-01-27 | 1.980 | 26,754,320 | -104,000 | 2.01% | 52,973,554 |
| 2021-01-26 | 2021-01-22 | 2.090 | 26,858,320 | +128,000 | 2.02% | 56,133,889 |
| 2021-01-25 | 2021-01-21 | 2.180 | 26,730,320 | -72,000 | 2.01% | 58,272,098 |
| 2021-01-20 | 2021-01-18 | 2.110 | 26,802,320 | +104,000 | 2.02% | 56,552,895 |
| 2021-01-19 | 2021-01-15 | 2.140 | 26,698,320 | +272,000 | 2.01% | 57,134,405 |
| 2021-01-18 | 2021-01-14 | 2.070 | 26,426,320 | +488,000 | 1.99% | 54,702,482 |
| 2021-01-15 | 2021-01-13 | 1.990 | 25,938,320 | +368,000 | 1.95% | 51,617,257 |
| 2021-01-14 | 2021-01-12 | 2.030 | 25,570,320 | -8,000 | 1.93% | 51,907,750 |
| 2021-01-13 | 2021-01-11 | 2.010 | 25,578,320 | +48,000 | 1.93% | 51,412,423 |
| 2021-01-12 | 2021-01-08 | 2.030 | 25,530,320 | +24,000 | 1.92% | 51,826,550 |
| 2021-01-11 | 2021-01-07 | 2.000 | 25,506,320 | +48,000 | 1.92% | 51,012,640 |
| 2021-01-08 | 2021-01-06 | 1.990 | 25,458,320 | -24,000 | 1.92% | 50,662,057 |
| 2021-01-07 | 2021-01-05 | 2.000 | 25,482,320 | +128,000 | 1.92% | 50,964,640 |
| 2021-01-06 | 2021-01-04 | 2.070 | 25,354,320 | +16,000 | 1.91% | 52,483,442 |
| 2021-01-05 | 2020-12-31 | 2.150 | 25,338,320 | +16,000 | 1.91% | 54,477,388 |
| 2021-01-04 | 2020-12-29 | 2.080 | 25,322,320 | -16,000 | 1.91% | 52,670,426 |
| 2020-12-30 | 2020-12-28 | 2.130 | 25,338,320 | -48,000 | 1.91% | 53,970,622 |
| 2020-12-29 | 2020-12-24 | 2.250 | 25,386,320 | -104,000 | 1.91% | 57,119,220 |
| 2020-12-28 | 2020-12-22 | 2.120 | 25,490,320 | -32,000 | 1.92% | 54,039,478 |
| 2020-12-23 | 2020-12-21 | 2.040 | 25,522,320 | +80,000 | 1.92% | 52,065,533 |
| 2020-12-22 | 2020-12-18 | 2.170 | 25,442,320 | -32,000 | 1.92% | 55,209,834 |
| 2020-12-21 | 2020-12-17 | 2.190 | 25,474,320 | +8,000 | 1.92% | 55,788,761 |
| 2020-12-18 | 2020-12-16 | 2.270 | 25,466,320 | +224,000 | 1.92% | 57,808,546 |
| 2020-12-17 | 2020-12-15 | 2.180 | 25,242,320 | +120,000 | 1.90% | 55,028,258 |
| 2020-12-16 | 2020-12-14 | 1.950 | 25,122,320 | +32,000 | 1.89% | 48,988,524 |
| 2020-12-15 | 2020-12-11 | 1.980 | 25,090,320 | -192,000 | 1.89% | 49,678,834 |
| 2020-12-14 | 2020-12-10 | 1.910 | 25,282,320 | -432,000 | 1.91% | 48,289,231 |
| 2020-12-11 | 2020-12-09 | 1.990 | 25,714,320 | +80,000 | 1.94% | 51,171,497 |
| 2020-12-10 | 2020-12-08 | 2.050 | 25,634,320 | +32,000 | 1.93% | 52,550,356 |
| 2020-12-09 | 2020-12-07 | 1.970 | 25,602,320 | -168,000 | 1.93% | 50,436,570 |
| 2020-12-08 | 2020-12-04 | 1.990 | 25,770,320 | -40,000 | 1.94% | 51,282,937 |
| 2020-12-07 | 2020-12-03 | 2.040 | 25,810,320 | -370,000 | 1.94% | 52,653,053 |
| 2020-12-04 | 2020-12-02 | 2.210 | 26,180,320 | +56,000 | 1.97% | 57,858,507 |
| 2020-12-03 | 2020-12-01 | 2.220 | 26,124,320 | -48,000 | 1.97% | 57,995,990 |
| 2020-12-02 | 2020-11-30 | 2.390 | 26,172,320 | -8,000 | 1.97% | 62,551,845 |
| 2020-12-01 | 2020-11-27 | 2.300 | 26,180,320 | +272,000 | 1.97% | 60,214,736 |
| 2020-11-30 | 2020-11-26 | 1.870 | 25,908,320 | -8,000 | 1.95% | 48,448,558 |
| 2020-11-27 | 2020-11-25 | 1.810 | 25,916,320 | +8,000 | 1.95% | 46,908,539 |
| 2020-11-26 | 2020-11-24 | 1.800 | 25,908,320 | +64,000 | 1.95% | 46,634,976 |
| 2020-11-25 | 2020-11-23 | 1.820 | 25,844,320 | +144,000 | 1.95% | 47,036,662 |
| 2020-11-23 | 2020-11-19 | 1.810 | 25,700,320 | +64,000 | 1.94% | 46,517,579 |
| 2020-11-19 | 2020-11-17 | 1.830 | 25,636,320 | +8,000 | 1.93% | 46,914,466 |
| 2020-11-18 | 2020-11-16 | 1.830 | 25,628,320 | +40,000 | 1.93% | 46,899,826 |
| 2020-11-17 | 2020-11-13 | 1.840 | 25,588,320 | +8,000 | 1.93% | 47,082,509 |
| 2020-11-13 | 2020-11-11 | 1.840 | 25,580,320 | -8,000 | 1.93% | 47,067,789 |
| 2020-11-12 | 2020-11-10 | 1.840 | 25,588,320 | +56,000 | 1.93% | 47,082,509 |
| 2020-11-11 | 2020-11-09 | 1.870 | 25,532,320 | +120,000 | 1.92% | 47,745,438 |
| 2020-11-10 | 2020-11-06 | 2.030 | 25,412,320 | +184,000 | 1.91% | 51,587,010 |
| 2020-11-09 | 2020-11-05 | 2.040 | 25,228,320 | -16,000 | 1.90% | 51,465,773 |
| 2020-11-05 | 2020-11-03 | 1.980 | 25,244,320 | -24,000 | 1.90% | 49,983,754 |
| 2020-11-04 | 2020-11-02 | 2.020 | 25,268,320 | +48,000 | 1.90% | 51,042,006 |
| 2020-11-02 | 2020-10-29 | 2.060 | 25,220,320 | -120,000 | 1.90% | 51,953,859 |
| 2020-10-30 | 2020-10-28 | 2.040 | 25,340,320 | +32,000 | 1.91% | 51,694,253 |
| 2020-10-29 | 2020-10-27 | 2.190 | 25,308,320 | +40,000 | 1.91% | 55,425,221 |
| 2020-10-28 | 2020-10-23 | 2.320 | 25,268,320 | +88,000 | 1.90% | 58,622,502 |
| 2020-10-27 | 2020-10-22 | 2.450 | 25,180,320 | +8,000 | 1.90% | 61,691,784 |
| 2020-10-23 | 2020-10-21 | 2.430 | 25,172,320 | -16,000 | 1.90% | 61,168,738 |
| 2020-10-22 | 2020-10-20 | 2.340 | 25,188,320 | +112,000 | 1.90% | 58,940,669 |
| 2020-10-20 | 2020-10-16 | 2.480 | 25,076,320 | +16,000 | 1.89% | 62,189,274 |
| 2020-10-19 | 2020-10-15 | 2.500 | 25,060,320 | -8,000 | 1.89% | 62,650,800 |
| 2020-10-16 | 2020-10-14 | 2.510 | 25,068,320 | +32,000 | 1.89% | 62,921,483 |
| 2020-10-15 | 2020-10-12 | 2.530 | 25,036,320 | +16,000 | 1.89% | 63,341,890 |
| 2020-10-12 | 2020-10-08 | 2.550 | 25,020,320 | -8,000 | 1.89% | 63,801,816 |
| 2020-10-09 | 2020-10-07 | 2.580 | 25,028,320 | -16,000 | 1.89% | 64,573,066 |
| 2020-10-08 | 2020-10-06 | 2.650 | 25,044,320 | +8,000 | 1.89% | 66,367,448 |
| 2020-10-07 | 2020-10-05 | 2.640 | 25,036,320 | -16,000 | 1.89% | 66,095,885 |
| 2020-10-06 | 2020-09-30 | 2.630 | 25,052,320 | -56,000 | 1.89% | 65,887,602 |
| 2020-10-05 | 2020-09-29 | 2.570 | 25,108,320 | -48,000 | 1.93% | 64,528,382 |
| 2020-09-30 | 2020-09-28 | 2.600 | 25,156,320 | +64,000 | 1.93% | 65,406,432 |
| 2020-09-29 | 2020-09-25 | 2.600 | 25,092,320 | +56,000 | 1.93% | 65,240,032 |
| 2020-09-25 | 2020-09-23 | 2.730 | 25,036,320 | +80,000 | 1.92% | 68,349,154 |
| 2020-09-24 | 2020-09-22 | 2.770 | 24,956,320 | -16,000 | 1.92% | 69,129,006 |
| 2020-09-23 | 2020-09-21 | 2.900 | 24,972,320 | +16,000 | 1.92% | 72,419,728 |
| 2020-09-22 | 2020-09-18 | 2.990 | 24,956,320 | +184,000 | 1.92% | 74,619,397 |
| 2020-09-21 | 2020-09-17 | 2.670 | 24,772,320 | -8,000 | 1.90% | 66,142,094 |
| 2020-09-18 | 2020-09-16 | 2.690 | 24,780,320 | +48,000 | 1.90% | 66,659,061 |
| 2020-09-17 | 2020-09-15 | 2.670 | 24,732,320 | +104,000 | 1.90% | 66,035,294 |
| 2020-09-15 | 2020-09-11 | 2.710 | 24,628,320 | +8,000 | 1.89% | 66,742,747 |
| 2020-09-14 | 2020-09-10 | 2.710 | 24,620,320 | -56,000 | 1.89% | 66,721,067 |
| 2020-09-11 | 2020-09-09 | 2.710 | 24,676,320 | +56,000 | 1.89% | 66,872,827 |
| 2020-09-10 | 2020-09-08 | 2.720 | 24,620,320 | -64,000 | 1.89% | 66,967,270 |
| 2020-09-09 | 2020-09-07 | 2.720 | 24,684,320 | -72,000 | 1.89% | 67,141,350 |
| 2020-09-08 | 2020-09-04 | 2.760 | 24,756,320 | -40,000 | 1.90% | 68,327,443 |
| 2020-09-07 | 2020-09-03 | 2.780 | 24,796,320 | -296,000 | 1.90% | 68,933,770 |
| 2020-09-04 | 2020-09-02 | 2.770 | 25,092,320 | -136,000 | 1.93% | 69,505,726 |
| 2020-09-03 | 2020-09-01 | 2.790 | 25,228,320 | +8,000 | 1.94% | 70,387,013 |
| 2020-09-02 | 2020-08-31 | 2.780 | 25,220,320 | +48,000 | 1.94% | 70,112,490 |
| 2020-09-01 | 2020-08-28 | 2.850 | 25,172,320 | -16,000 | 1.93% | 71,741,112 |
| 2020-08-31 | 2020-08-27 | 2.900 | 25,188,320 | -56,000 | 1.93% | 73,046,128 |
| 2020-08-28 | 2020-08-26 | 2.950 | 25,244,320 | +144,000 | 1.94% | 74,470,744 |
| 2020-08-27 | 2020-08-25 | 2.920 | 25,100,320 | -24,000 | 1.93% | 73,292,934 |
| 2020-08-26 | 2020-08-24 | 2.880 | 25,124,320 | +32,000 | 1.93% | 72,358,042 |
| 2020-08-25 | 2020-08-21 | 2.850 | 25,092,320 | +64,000 | 1.93% | 71,513,112 |
| 2020-08-24 | 2020-08-20 | 2.700 | 25,028,320 | -360,000 | 1.92% | 67,576,464 |
| 2020-08-21 | 2020-08-19 | 2.750 | 25,388,320 | -136,000 | 1.95% | 69,817,880 |
| 2020-08-20 | 2020-08-18 | 2.780 | 25,524,320 | -368,000 | 1.96% | 70,957,610 |
| 2020-08-19 | 2020-08-17 | 2.840 | 25,892,320 | +280,000 | 1.99% | 73,534,189 |
| 2020-08-18 | 2020-08-14 | 2.850 | 25,612,320 | -320,000 | 1.97% | 72,995,112 |
| 2020-08-17 | 2020-08-13 | 3.150 | 25,932,320 | -32,000 | 1.99% | 81,686,808 |
| 2020-08-14 | 2020-08-12 | 2.910 | 25,964,320 | +32,000 | 1.99% | 75,556,171 |
| 2020-08-13 | 2020-08-11 | 2.830 | 25,932,320 | -40,000 | 1.99% | 73,388,466 |
| 2020-08-12 | 2020-08-10 | 2.830 | 25,972,320 | -120,000 | 1.99% | 73,501,666 |
| 2020-08-11 | 2020-08-07 | 2.940 | 26,092,320 | -208,000 | 2.00% | 76,711,421 |
| 2020-08-10 | 2020-08-06 | 2.990 | 26,300,320 | -496,000 | 2.02% | 78,637,957 |
| 2020-08-07 | 2020-08-05 | 3.000 | 26,796,320 | -272,000 | 2.06% | 80,388,960 |
| 2020-08-06 | 2020-08-04 | 3.120 | 27,068,320 | -72,000 | 2.08% | 84,453,158 |
| 2020-08-05 | 2020-08-03 | 3.140 | 27,140,320 | -320,000 | 2.08% | 85,220,605 |
| 2020-08-04 | 2020-07-31 | 3.200 | 27,460,320 | +24,000 | 2.11% | 87,873,024 |
| 2020-08-03 | 2020-07-30 | 3.250 | 27,436,320 | +40,000 | 2.11% | 89,168,040 |
| 2020-07-31 | 2020-07-29 | 3.280 | 27,396,320 | -80,000 | 2.10% | 89,859,930 |
| 2020-07-30 | 2020-07-28 | 3.300 | 27,476,320 | -8,000 | 2.11% | 90,671,856 |
| 2020-07-29 | 2020-07-27 | 3.500 | 27,484,320 | +464,000 | 2.11% | 96,195,120 |
| 2020-07-28 | 2020-07-24 | 3.290 | 27,020,320 | +16,000 | 2.07% | 88,896,853 |
| 2020-07-27 | 2020-07-23 | 3.430 | 27,004,320 | +192,000 | 2.07% | 92,624,818 |
| 2020-07-24 | 2020-07-22 | 3.450 | 26,812,320 | +320,000 | 2.06% | 92,502,504 |
| 2020-07-23 | 2020-07-21 | 3.320 | 26,492,320 | +248,000 | 2.03% | 87,954,502 |
| 2020-07-22 | 2020-07-20 | 3.450 | 26,244,320 | +560,000 | 2.01% | 90,542,904 |
| 2020-07-20 | 2020-07-16 | 3.480 | 25,684,320 | +152,000 | 1.97% | 89,381,434 |
| 2020-07-17 | 2020-07-15 | 3.780 | 25,532,320 | +112,000 | 1.96% | 96,512,170 |
| 2020-07-16 | 2020-07-14 | 3.900 | 25,420,320 | +672,000 | 1.95% | 99,139,248 |
| 2020-07-15 | 2020-07-13 | 3.700 | 24,748,320 | +2,472,000 | 1.90% | 91,568,784 |
| 2020-07-14 | 2020-07-10 | 3.180 | 22,276,320 | +1,184,000 | 1.71% | 70,838,698 |
| 2020-07-13 | 2020-07-09 | 2.980 | 21,092,320 | +296,000 | 1.62% | 62,855,114 |
| 2020-07-10 | 2020-07-08 | 2.870 | 20,796,320 | +32,000 | 1.60% | 59,685,438 |
| 2020-07-09 | 2020-07-07 | 3.000 | 20,764,320 | -24,000 | 1.59% | 62,292,960 |
| 2020-07-08 | 2020-07-06 | 2.980 | 20,788,320 | +224,000 | 1.60% | 61,949,194 |
| 2020-07-07 | 2020-07-03 | 3.080 | 20,564,320 | +336,000 | 1.58% | 63,338,106 |
| 2020-07-06 | 2020-07-02 | 3.230 | 20,228,320 | +312,000 | 1.55% | 65,337,474 |
| 2020-07-03 | 2020-06-30 | 3.390 | 19,916,320 | -8,000 | 1.53% | 67,516,325 |
| 2020-07-02 | 2020-06-29 | 3.390 | 19,924,320 | -8,000 | 1.53% | 67,543,445 |
| 2020-06-30 | 2020-06-26 | 3.590 | 19,932,320 | +16,000 | 1.53% | 71,557,029 |
| 2020-06-29 | 2020-06-24 | 3.590 | 19,916,320 | +32,000 | 1.53% | 71,499,589 |
| 2020-06-26 | 2020-06-23 | 3.550 | 19,884,320 | +40,000 | 1.53% | 70,589,336 |
| 2020-06-24 | 2020-06-22 | 3.660 | 19,844,320 | +8,000 | 1.52% | 72,630,211 |
| 2020-06-23 | 2020-06-19 | 3.750 | 19,836,320 | +24,000 | 1.52% | 74,386,200 |
| 2020-06-22 | 2020-06-18 | 3.770 | 19,812,320 | +8,000 | 1.52% | 74,692,446 |
| 2020-06-19 | 2020-06-17 | 3.770 | 19,804,320 | -104,000 | 1.52% | 74,662,286 |
| 2020-06-18 | 2020-06-16 | 3.900 | 19,908,320 | -96,000 | 1.53% | 77,642,448 |
| 2020-06-17 | 2020-06-15 | 3.920 | 20,004,320 | +8,000 | 1.54% | 78,416,934 |
| 2020-06-16 | 2020-06-12 | 3.950 | 19,996,320 | -128,000 | 1.53% | 78,985,464 |
| 2020-06-15 | 2020-06-11 | 4.020 | 20,124,320 | +96,000 | 1.54% | 80,899,766 |
| 2020-06-11 | 2020-06-09 | 4.150 | 20,028,320 | -56,000 | 1.54% | 83,117,528 |
| 2020-06-10 | 2020-06-08 | 4.120 | 20,084,320 | -300 | 1.54% | 82,747,398 |
| 2020-06-09 | 2020-06-05 | 4.130 | 20,084,620 | -40,000 | 1.54% | 82,949,481 |
| 2020-06-08 | 2020-06-04 | 4.140 | 20,124,620 | +16,000 | 1.54% | 83,315,927 |
| 2020-06-05 | 2020-06-03 | 4.120 | 20,108,620 | +48,000 | 1.54% | 82,847,514 |
| 2020-06-04 | 2020-06-02 | 4.130 | 20,060,620 | -128,000 | 1.54% | 82,850,361 |
| 2020-06-03 | 2020-06-01 | 4.150 | 20,188,620 | -48,000 | 1.55% | 83,782,773 |
| 2020-06-02 | 2020-05-29 | 4.110 | 20,236,620 | +40,000 | 1.55% | 83,172,508 |
| 2020-06-01 | 2020-05-28 | 4.120 | 20,196,620 | +88,000 | 1.55% | 83,210,074 |
| 2020-05-29 | 2020-05-27 | 4.320 | 20,108,620 | +8,000 | 1.54% | 86,869,238 |
| 2020-05-28 | 2020-05-26 | 4.400 | 20,100,620 | +408,000 | 1.54% | 88,442,728 |
| 2020-05-27 | 2020-05-25 | 4.080 | 19,692,620 | +112,000 | 1.51% | 80,345,890 |
| 2020-05-26 | 2020-05-22 | 3.960 | 19,580,620 | +120,000 | 1.50% | 77,539,255 |
| 2020-05-25 | 2020-05-21 | 4.050 | 19,460,620 | +200,000 | 1.49% | 78,815,511 |
| 2020-05-22 | 2020-05-20 | 3.910 | 19,260,620 | +296,000 | 1.48% | 75,309,024 |
| 2020-05-21 | 2020-05-19 | 3.800 | 18,964,620 | +104,000 | 1.46% | 72,065,556 |
| 2020-05-20 | 2020-05-18 | 3.950 | 18,860,620 | +558,000 | 1.45% | 74,499,449 |
| 2020-05-19 | 2020-05-15 | 3.900 | 18,302,620 | -672,000 | 1.40% | 71,380,218 |
| 2020-05-18 | 2020-05-14 | 3.680 | 18,974,620 | -48,000 | 1.46% | 69,826,602 |
| 2020-05-15 | 2020-05-13 | 3.580 | 19,022,620 | +8,000 | 1.46% | 68,100,980 |
| 2020-05-14 | 2020-05-12 | 3.570 | 19,014,620 | -16,000 | 1.46% | 67,882,193 |
| 2020-05-13 | 2020-05-11 | 3.570 | 19,030,620 | -64,000 | 1.46% | 67,939,313 |
| 2020-05-12 | 2020-05-08 | 3.500 | 19,094,620 | -184,000 | 1.47% | 66,831,170 |
| 2020-05-11 | 2020-05-07 | 3.450 | 19,278,620 | -16,000 | 1.48% | 66,511,239 |
| 2020-05-08 | 2020-05-06 | 3.480 | 19,294,620 | +160,000 | 1.48% | 67,145,278 |
| 2020-05-07 | 2020-05-05 | 3.490 | 19,134,620 | -8,000 | 1.47% | 66,779,824 |
| 2020-05-06 | 2020-05-04 | 3.500 | 19,142,620 | -16,000 | 1.47% | 66,999,170 |
| 2020-05-05 | 2020-04-29 | 3.450 | 19,158,620 | +72,000 | 1.47% | 66,097,239 |
| 2020-05-04 | 2020-04-28 | 3.450 | 19,086,620 | +64,000 | 1.46% | 65,848,839 |
| 2020-04-29 | 2020-04-27 | 3.440 | 19,022,620 | +8,000 | 1.46% | 65,437,813 |
| 2020-04-28 | 2020-04-24 | 3.330 | 19,014,620 | +24,000 | 1.46% | 63,318,685 |
| 2020-04-27 | 2020-04-23 | 3.350 | 18,990,620 | +264,000 | 1.46% | 63,618,577 |
| 2020-04-24 | 2020-04-22 | 3.420 | 18,726,620 | -16,000 | 1.44% | 64,045,040 |
| 2020-04-23 | 2020-04-21 | 3.390 | 18,742,620 | +184,000 | 1.44% | 63,537,482 |
| 2020-04-22 | 2020-04-20 | 3.500 | 18,558,620 | +168,000 | 1.42% | 64,955,170 |
| 2020-04-21 | 2020-04-17 | 3.490 | 18,390,620 | +336,000 | 1.41% | 64,183,264 |
| 2020-04-20 | 2020-04-16 | 3.480 | 18,054,620 | -128,000 | 1.39% | 62,830,078 |
| 2020-04-17 | 2020-04-15 | 3.160 | 18,182,620 | +64,000 | 1.40% | 57,457,079 |
| 2020-04-16 | 2020-04-14 | 3.090 | 18,118,620 | -24,000 | 1.39% | 55,986,536 |
| 2020-04-15 | 2020-04-09 | 3.080 | 18,142,620 | -48,000 | 1.39% | 55,879,270 |
| 2020-04-14 | 2020-04-08 | 3.070 | 18,190,620 | -56,000 | 1.40% | 55,845,203 |
| 2020-04-09 | 2020-04-07 | 3.100 | 18,246,620 | +88,000 | 1.40% | 56,564,522 |
| 2020-04-08 | 2020-04-06 | 3.060 | 18,158,620 | +56,000 | 1.39% | 55,565,377 |
| 2020-04-06 | 2020-04-02 | 3.040 | 18,102,620 | -8,000 | 1.39% | 55,031,965 |
| 2020-04-03 | 2020-04-01 | 3.020 | 18,110,620 | -8,000 | 1.39% | 54,694,072 |
| 2020-04-02 | 2020-03-31 | 3.090 | 18,118,620 | -176,000 | 1.39% | 55,986,536 |
| 2020-04-01 | 2020-03-30 | 3.000 | 18,294,620 | -304,000 | 1.40% | 54,883,860 |
| 2020-03-31 | 2020-03-27 | 3.090 | 18,598,620 | -400,000 | 1.43% | 57,469,736 |
| 2020-03-30 | 2020-03-26 | 3.180 | 18,998,620 | -56,000 | 1.46% | 60,415,612 |
| 2020-03-27 | 2020-03-25 | 3.160 | 19,054,620 | +64,000 | 1.46% | 60,212,599 |
| 2020-03-26 | 2020-03-24 | 3.170 | 18,990,620 | +40,000 | 1.46% | 60,200,265 |
| 2020-03-25 | 2020-03-23 | 3.100 | 18,950,620 | -88,000 | 1.45% | 58,746,922 |
| 2020-03-24 | 2020-03-20 | 3.180 | 19,038,620 | -72,000 | 1.46% | 60,542,812 |
| 2020-03-23 | 2020-03-19 | 3.080 | 19,110,620 | +368,000 | 1.47% | 58,860,710 |
| 2020-03-20 | 2020-03-18 | 3.140 | 18,742,620 | -152,000 | 1.44% | 58,851,827 |
| 2020-03-19 | 2020-03-17 | 3.150 | 18,894,620 | +120,000 | 1.45% | 59,518,053 |
| 2020-03-18 | 2020-03-16 | 3.340 | 18,774,620 | -72,000 | 1.44% | 62,707,231 |
| 2020-03-17 | 2020-03-13 | 3.440 | 18,846,620 | +144,000 | 1.45% | 64,832,373 |
| 2020-03-16 | 2020-03-12 | 3.550 | 18,702,620 | -440,000 | 1.51% | 66,394,301 |
| 2020-03-13 | 2020-03-11 | 3.830 | 19,142,620 | -168,000 | 1.55% | 73,316,235 |
| 2020-03-11 | 2020-03-09 | 3.100 | 19,310,620 | +304,000 | 1.56% | 59,862,922 |
| 2020-03-10 | 2020-03-06 | 3.260 | 19,006,620 | +96,000 | 1.54% | 61,961,581 |
| 2020-03-09 | 2020-03-05 | 3.360 | 18,910,620 | +112,000 | 1.53% | 63,539,683 |
| 2020-03-06 | 2020-03-04 | 3.440 | 18,798,620 | +312,000 | 1.52% | 64,667,253 |
| 2020-03-05 | 2020-03-03 | 3.480 | 18,486,620 | +144,000 | 1.49% | 64,333,438 |
| 2020-03-04 | 2020-03-02 | 3.490 | 18,342,620 | +320,000 | 1.48% | 64,015,744 |
| 2020-03-03 | 2020-02-28 | 3.600 | 18,022,620 | +480,000 | 1.46% | 64,881,432 |
| 2020-03-02 | 2020-02-27 | 3.670 | 17,542,620 | -120,000 | 1.42% | 64,381,415 |
| 2020-02-28 | 2020-02-26 | 3.740 | 17,662,620 | +24,000 | 1.43% | 66,058,199 |
| 2020-02-26 | 2020-02-24 | 3.800 | 17,638,620 | +135,000 | 1.43% | 67,026,756 |
| 2020-02-25 | 2020-02-21 | 3.810 | 17,503,620 | +952,000 | 1.42% | 66,688,792 |
| 2020-02-24 | 2020-02-20 | 3.520 | 16,551,620 | -1,304,000 | 1.34% | 58,261,702 |
| 2020-02-21 | 2020-02-19 | 4.090 | 17,855,620 | +104,000 | 1.44% | 73,029,486 |
| 2020-02-20 | 2020-02-18 | 4.090 | 17,751,620 | +104,000 | 1.44% | 72,604,126 |
| 2020-02-19 | 2020-02-17 | 4.170 | 17,647,620 | +216,000 | 1.43% | 73,590,575 |
| 2020-02-18 | 2020-02-14 | 4.120 | 17,431,620 | +144,000 | 1.41% | 71,818,274 |
| 2020-02-17 | 2020-02-13 | 4.100 | 17,287,620 | +624,000 | 1.40% | 70,879,242 |
| 2020-02-14 | 2020-02-12 | 4.200 | 16,663,620 | +248,000 | 1.35% | 69,987,204 |
| 2020-02-13 | 2020-02-11 | 4.040 | 16,415,620 | +973,500 | 1.33% | 66,319,105 |
| 2020-02-12 | 2020-02-10 | 3.320 | 15,442,120 | +120,000 | 1.25% | 51,267,838 |
| 2020-02-11 | 2020-02-07 | 3.220 | 15,322,120 | -64,000 | 1.24% | 49,337,226 |
| 2020-02-10 | 2020-02-06 | 3.300 | 15,386,120 | -150,100 | 1.24% | 50,774,196 |
| 2020-02-07 | 2020-02-05 | 3.010 | 15,536,220 | +1,928,600 | 1.26% | 46,764,022 |
| 2020-02-06 | 2020-02-04 | 3.460 | 13,607,620 | +1,221,000 | 1.10% | 47,082,365 |
| 2020-02-05 | 2020-02-03 | 0.910 | 12,386,620 | +4,360,000 | 1.00% | 11,271,824 |
| 2020-02-04 | 2020-01-31 | 0.710 | 8,026,620 | +384,000 | 0.65% | 5,698,900 |
| 2020-02-03 | 2020-01-30 | 0.810 | 7,642,620 | +960,000 | 0.62% | 6,190,522 |
| 2020-01-31 | 2020-01-29 | 0.930 | 6,682,620 | +1,176,000 | 0.54% | 6,214,837 |
| 2020-01-30 | 2020-01-24 | 1.300 | 5,506,620 | +3,441,500 | 0.45% | 7,158,606 |
| 2019-05-17 | 2019-05-15 | 23.120 | 2,065,120 | +1,788 | 0.17% | 47,745,610 |
| 2019-05-08 | 2019-05-06 | 23.120 | 2,063,332 | +7,993 | 0.17% | 47,704,272 |
| 2019-03-11 | 2019-03-07 | 23.120 | 2,055,339 | +175,848 | 0.17% | 47,519,473 |
| 2019-03-08 | 2019-03-06 | 22.269 | 1,879,491 | +63,944 | 0.15% | 41,854,913 |
| 2019-03-07 | 2019-03-05 | 23.070 | 1,815,547 | +15,986 | 0.15% | 41,884,622 |
| 2019-03-06 | 2019-03-04 | 24.021 | 1,799,561 | -71,937 | 0.15% | 43,226,890 |
| 2019-03-05 | 2019-03-01 | 25.022 | 1,871,498 | +23,979 | 0.15% | 46,827,994 |
| 2019-03-04 | 2019-02-28 | 25.322 | 1,847,519 | +23,979 | 0.15% | 46,782,735 |
| 2019-03-01 | 2019-02-27 | 25.322 | 1,823,540 | +23,979 | 0.15% | 46,175,541 |
| 2019-02-28 | 2019-02-26 | 25.122 | 1,799,561 | +7,993 | 0.15% | 45,208,122 |
| 2019-02-27 | 2019-02-25 | 25.122 | 1,791,568 | -23,979 | 0.14% | 45,007,324 |
| 2019-02-26 | 2019-02-22 | 25.222 | 1,815,547 | -263,771 | 0.15% | 45,791,431 |
| 2019-02-25 | 2019-02-21 | 25.622 | 2,079,318 | +23,979 | 0.17% | 53,276,668 |
| 2019-02-22 | 2019-02-20 | 25.222 | 2,055,339 | -39,965 | 0.17% | 51,839,425 |
| 2019-02-21 | 2019-02-19 | 25.972 | 2,095,304 | -367,682 | 0.17% | 54,420,256 |
| 2019-02-20 | 2019-02-18 | 26.323 | 2,462,986 | -223,806 | 0.20% | 64,832,664 |
| 2019-02-19 | 2019-02-15 | 26.223 | 2,686,792 | +23,979 | 0.22% | 70,454,950 |
| 2019-02-18 | 2019-02-14 | 25.822 | 2,662,813 | -23,979 | 0.22% | 68,760,108 |
| 2019-02-15 | 2019-02-13 | 25.722 | 2,686,792 | +39,966 | 0.22% | 69,110,390 |
| 2019-02-14 | 2019-02-12 | 26.823 | 2,646,826 | +7,993 | 0.21% | 70,996,406 |
| 2019-02-13 | 2019-02-11 | 26.923 | 2,638,833 | -111,903 | 0.21% | 71,046,119 |
| 2019-02-12 | 2019-02-08 | 26.673 | 2,750,736 | -63,947 | 0.22% | 73,370,639 |
| 2019-02-11 | 2019-02-04 | 26.273 | 2,814,683 | +15,986 | 0.23% | 73,949,454 |
| 2019-02-08 | 2019-01-31 | 27.574 | 2,798,697 | -151,868 | 0.23% | 77,170,917 |
| 2019-02-01 | 2019-01-30 | 27.023 | 2,950,565 | -55,952 | 0.24% | 79,734,289 |
| 2019-01-31 | 2019-01-29 | 27.274 | 3,006,517 | -31,972 | 0.24% | 81,998,583 |
| 2019-01-30 | 2019-01-28 | 27.123 | 3,038,489 | -63,945 | 0.25% | 82,414,406 |
| 2019-01-29 | 2019-01-25 | 26.473 | 3,102,434 | -55,951 | 0.25% | 82,130,488 |
| 2019-01-28 | 2019-01-24 | 26.123 | 3,158,385 | -71,938 | 0.26% | 82,505,282 |
| 2019-01-25 | 2019-01-23 | 25.222 | 3,230,323 | -15,986 | 0.26% | 81,474,680 |
| 2019-01-24 | 2019-01-22 | 24.972 | 3,246,309 | -7,993 | 0.26% | 81,065,596 |
| 2019-01-22 | 2019-01-18 | 24.671 | 3,254,302 | +71,938 | 0.26% | 80,288,058 |
| 2019-01-21 | 2019-01-17 | 24.421 | 3,182,364 | -55,952 | 0.26% | 77,716,969 |
| 2019-01-18 | 2019-01-16 | 24.021 | 3,238,316 | +87,924 | 0.26% | 77,786,932 |
| 2019-01-17 | 2019-01-15 | 24.471 | 3,150,392 | +167,855 | 0.25% | 77,093,832 |
| 2019-01-16 | 2019-01-14 | 25.172 | 2,982,537 | -15,987 | 0.24% | 75,075,806 |
| 2019-01-15 | 2019-01-11 | 26.573 | 2,998,524 | -159,861 | 0.24% | 79,679,799 |
| 2019-01-11 | 2019-01-09 | 24.872 | 3,158,385 | -119,896 | 0.26% | 78,553,879 |
| 2019-01-10 | 2019-01-08 | 23.320 | 3,278,281 | -103,910 | 0.27% | 76,450,138 |
| 2019-01-09 | 2019-01-07 | 22.019 | 3,382,191 | -48,958 | 0.27% | 74,472,681 |
| 2019-01-08 | 2019-01-04 | 21.669 | 3,431,149 | +119,896 | 0.28% | 74,348,747 |
| 2019-01-07 | 2019-01-03 | 21.769 | 3,311,253 | +95,917 | 0.27% | 72,082,162 |
| 2019-01-04 | 2019-01-02 | 21.519 | 3,215,336 | +847,266 | 0.26% | 69,189,628 |
| 2019-01-03 | 2018-12-31 | 21.018 | 2,368,070 | +295,744 | 0.19% | 49,772,563 |
| 2019-01-02 | 2018-12-27 | 20.117 | 2,072,326 | +63,944 | 0.17% | 41,689,848 |
| 2018-12-28 | 2018-12-24 | 20.418 | 2,008,382 | -47,958 | 0.16% | 41,006,496 |
| 2018-12-27 | 2018-12-20 | 21.569 | 2,056,340 | +79,931 | 0.17% | 44,352,527 |
| 2018-12-20 | 2018-12-18 | 22.419 | 1,976,409 | +23,979 | 0.16% | 44,309,925 |
| 2018-12-19 | 2018-12-17 | 22.369 | 1,952,430 | -47,959 | 0.16% | 43,674,624 |
| 2018-12-18 | 2018-12-14 | 22.820 | 2,000,389 | -7,993 | 0.16% | 45,648,392 |
| 2018-12-17 | 2018-12-13 | 22.720 | 2,008,382 | +31,973 | 0.16% | 45,629,778 |
| 2018-12-14 | 2018-12-12 | 23.120 | 1,976,409 | +31,972 | 0.16% | 45,694,610 |
| 2018-12-13 | 2018-12-11 | 23.220 | 1,944,437 | +23,979 | 0.16% | 45,150,029 |
| 2018-12-12 | 2018-12-10 | 23.721 | 1,920,458 | -599 | 0.16% | 45,554,296 |
| 2018-12-11 | 2018-12-07 | 24.021 | 1,921,057 | -255,779 | 0.16% | 46,145,321 |
| 2018-12-10 | 2018-12-06 | 24.271 | 2,176,836 | +79,931 | 0.18% | 52,834,017 |
| 2018-12-07 | 2018-12-05 | 23.520 | 2,096,905 | -111,903 | 0.17% | 49,319,969 |
| 2018-12-06 | 2018-12-04 | 23.020 | 2,208,808 | +95,917 | 0.18% | 50,846,607 |
| 2018-12-05 | 2018-12-03 | 23.020 | 2,112,891 | +54,952 | 0.17% | 48,638,604 |
| 2018-12-04 | 2018-11-30 | 22.820 | 2,057,939 | -71,935 | 0.17% | 46,961,669 |
| 2018-12-03 | 2018-11-29 | 24.922 | 2,129,874 | -273,763 | 0.17% | 53,079,819 |
| 2018-11-30 | 2018-11-28 | 25.122 | 2,403,637 | +13,698 | 0.19% | 60,383,569 |
| 2018-11-29 | 2018-11-27 | 27.123 | 2,389,939 | +7,993 | 0.19% | 64,823,471 |
| 2018-11-28 | 2018-11-26 | 27.023 | 2,381,946 | -39,965 | 0.19% | 64,368,272 |
| 2018-11-27 | 2018-11-23 | 27.174 | 2,421,911 | -153,467 | 0.20% | 65,811,864 |
| 2018-11-26 | 2018-11-22 | 25.572 | 2,575,378 | -15,986 | 0.21% | 65,857,928 |
| 2018-11-23 | 2018-11-21 | 25.072 | 2,591,364 | +71,937 | 0.21% | 64,969,919 |
| 2018-11-22 | 2018-11-20 | 25.322 | 2,519,427 | -23,979 | 0.20% | 63,796,738 |
| 2018-11-21 | 2018-11-19 | 25.672 | 2,543,406 | -63,945 | 0.21% | 65,294,896 |
| 2018-11-20 | 2018-11-16 | 25.622 | 2,607,351 | -279,757 | 0.21% | 66,806,026 |
| 2018-11-19 | 2018-11-15 | 25.922 | 2,887,108 | -102,312 | 0.23% | 74,840,895 |
| 2018-11-16 | 2018-11-14 | 25.772 | 2,989,420 | -79,930 | 0.24% | 77,044,270 |
| 2018-11-14 | 2018-11-12 | 22.670 | 3,069,350 | +111,903 | 0.25% | 69,581,021 |
| 2018-11-13 | 2018-11-09 | 21.268 | 2,957,447 | +31,972 | 0.24% | 62,900,208 |
| 2018-11-12 | 2018-11-08 | 22.770 | 2,925,475 | -119,896 | 0.24% | 66,612,229 |
| 2018-11-09 | 2018-11-07 | 23.771 | 3,045,371 | -95,917 | 0.25% | 72,390,237 |
| 2018-11-08 | 2018-11-06 | 25.272 | 3,141,288 | -39,456 | 0.25% | 79,386,255 |
| 2018-11-07 | 2018-11-05 | 25.022 | 3,180,744 | +63,945 | 0.26% | 79,587,507 |
| 2018-11-05 | 2018-11-01 | 27.174 | 3,116,799 | -31,972 | 0.25% | 84,694,421 |
| 2018-11-02 | 2018-10-31 | 26.623 | 3,148,771 | -159,862 | 0.25% | 83,829,889 |
| 2018-11-01 | 2018-10-30 | 25.672 | 3,308,633 | -97,915 | 0.27% | 84,939,978 |
| 2018-10-31 | 2018-10-29 | 25.372 | 3,406,548 | -47,958 | 0.28% | 86,430,824 |
| 2018-10-30 | 2018-10-26 | 23.971 | 3,454,506 | +159,861 | 0.28% | 82,807,113 |
| 2018-10-29 | 2018-10-25 | 24.021 | 3,294,645 | +367,681 | 0.27% | 79,139,999 |
| 2018-10-26 | 2018-10-24 | 24.171 | 2,926,964 | +71,938 | 0.24% | 70,747,434 |
| 2018-10-25 | 2018-10-23 | 25.222 | 2,855,026 | -31,972 | 0.23% | 72,009,001 |
| 2018-10-24 | 2018-10-22 | 26.273 | 2,886,998 | -143,876 | 0.23% | 75,849,368 |
| 2018-10-23 | 2018-10-19 | 25.772 | 3,030,874 | -31,972 | 0.25% | 78,112,635 |
| 2018-10-22 | 2018-10-18 | 25.522 | 3,062,846 | +7,993 | 0.25% | 78,170,253 |
| 2018-10-19 | 2018-10-16 | 24.521 | 3,054,853 | -23,979 | 0.25% | 74,908,755 |
| 2018-10-18 | 2018-10-15 | 23.771 | 3,078,832 | -55,952 | 0.25% | 73,185,624 |
| 2018-10-16 | 2018-10-12 | 22.970 | 3,134,784 | +159,862 | 0.25% | 72,005,635 |
| 2018-10-15 | 2018-10-11 | 22.970 | 2,974,922 | +71,938 | 0.24% | 68,333,623 |
| 2018-10-12 | 2018-10-10 | 22.970 | 2,902,984 | -1,406,781 | 0.23% | 66,681,215 |
| 2018-10-11 | 2018-10-09 | 23.220 | 4,309,765 | -47,959 | 0.35% | 100,073,191 |
| 2018-10-10 | 2018-10-08 | 22.970 | 4,357,724 | +31,972 | 0.35% | 100,096,429 |
| 2018-10-09 | 2018-10-05 | 21.719 | 4,325,752 | -95,916 | 0.35% | 93,950,161 |
| 2018-10-08 | 2018-10-04 | 19.177 | 4,421,668 | +183,840 | 0.36% | 84,792,572 |
| 2018-10-05 | 2018-10-03 | 18.936 | 4,237,828 | -55,951 | 0.34% | 80,249,186 |
| 2018-10-04 | 2018-10-02 | 19.177 | 4,293,779 | -23,979 | 0.35% | 82,340,096 |
| 2018-10-03 | 2018-09-28 | 19.597 | 4,317,758 | -87,924 | 0.35% | 84,614,961 |
| 2018-10-02 | 2018-09-27 | 20.117 | 4,405,682 | -119,896 | 0.36% | 88,630,945 |
| 2018-09-28 | 2018-09-26 | 19.177 | 4,525,578 | -79,931 | 0.37% | 86,785,213 |
| 2018-09-27 | 2018-09-24 | 17.515 | 4,605,509 | -127,889 | 0.37% | 80,666,248 |
| 2018-09-26 | 2018-09-21 | 16.574 | 4,733,398 | -55,952 | 0.39% | 78,452,996 |
| 2018-09-24 | 2018-09-20 | 16.014 | 4,789,350 | +15,986 | 0.39% | 76,696,003 |
| 2018-09-21 | 2018-09-19 | 15.734 | 4,773,364 | +7,993 | 0.39% | 75,102,306 |
| 2018-09-20 | 2018-09-18 | 15.533 | 4,765,371 | +15,987 | 0.39% | 74,022,647 |
| 2018-09-19 | 2018-09-17 | 15.133 | 4,749,384 | +15,986 | 0.39% | 71,872,914 |
| 2018-09-17 | 2018-09-13 | 15.994 | 4,733,398 | -15,986 | 0.39% | 75,705,246 |
| 2018-09-14 | 2018-09-12 | 16.494 | 4,749,384 | +79,930 | 0.39% | 78,337,673 |
| 2018-09-13 | 2018-09-11 | 16.454 | 4,669,454 | -79,930 | 0.38% | 76,832,345 |
| 2018-09-12 | 2018-09-10 | 15.714 | 4,749,384 | -63,945 | 0.39% | 74,629,943 |
| 2018-09-11 | 2018-09-07 | 12.911 | 4,813,329 | +207,820 | 0.40% | 62,145,750 |
| 2018-09-10 | 2018-09-06 | 12.871 | 4,605,509 | +247,785 | 0.38% | 59,278,169 |
| 2018-09-07 | 2018-09-05 | 12.851 | 4,357,724 | +87,924 | 0.36% | 56,001,662 |
| 2018-09-06 | 2018-09-04 | 12.871 | 4,269,800 | +311,730 | 0.35% | 54,957,210 |
| 2018-09-05 | 2018-09-03 | 12.991 | 3,958,070 | +50,456 | 0.33% | 51,420,268 |
| 2018-09-04 | 2018-08-31 | 13.211 | 3,907,614 | +55,952 | 0.32% | 51,625,202 |
| 2018-09-03 | 2018-08-30 | 13.472 | 3,851,662 | +15,986 | 0.32% | 51,888,295 |
| 2018-08-30 | 2018-08-28 | 13.812 | 3,835,676 | +38,367 | 0.32% | 52,978,197 |
| 2018-08-29 | 2018-08-27 | 13.912 | 3,797,309 | -127,890 | 0.31% | 52,828,334 |
| 2018-08-28 | 2018-08-24 | 14.513 | 3,925,199 | -31,972 | 0.32% | 56,964,706 |
| 2018-08-27 | 2018-08-23 | 14.733 | 3,957,171 | +31,972 | 0.33% | 58,300,033 |
| 2018-08-24 | 2018-08-22 | 15.013 | 3,925,199 | -15,986 | 0.32% | 58,929,006 |
| 2018-08-23 | 2018-08-21 | 15.033 | 3,941,185 | +23,979 | 0.32% | 59,247,896 |
| 2018-08-22 | 2018-08-20 | 15.273 | 3,917,206 | +23,980 | 0.32% | 59,828,363 |
| 2018-08-21 | 2018-08-17 | 15.233 | 3,893,226 | -7,993 | 0.32% | 59,306,247 |
| 2018-08-17 | 2018-08-15 | 15.814 | 3,901,219 | +23,979 | 0.32% | 61,692,674 |
| 2018-08-16 | 2018-08-14 | 16.134 | 3,877,240 | +8,992 | 0.32% | 62,555,269 |
| 2018-08-15 | 2018-08-13 | 14.673 | 3,868,248 | -23,979 | 0.32% | 56,757,657 |
| 2018-08-14 | 2018-08-10 | 13.552 | 3,892,227 | -79,931 | 0.32% | 52,746,421 |
| 2018-08-13 | 2018-08-09 | 13.031 | 3,972,158 | -47,958 | 0.33% | 51,762,313 |
| 2018-08-10 | 2018-08-08 | 13.552 | 4,020,116 | +23,979 | 0.33% | 54,479,539 |
| 2018-08-09 | 2018-08-07 | 13.912 | 3,996,137 | +15,986 | 0.33% | 55,594,438 |
| 2018-08-08 | 2018-08-06 | 13.972 | 3,980,151 | +39,965 | 0.33% | 55,611,056 |
| 2018-08-07 | 2018-08-03 | 13.712 | 3,940,186 | +47,959 | 0.32% | 54,027,325 |
| 2018-08-06 | 2018-08-02 | 13.492 | 3,892,227 | +23,979 | 0.32% | 52,512,685 |
| 2018-08-03 | 2018-08-01 | 13.131 | 3,868,248 | +31,972 | 0.32% | 50,795,392 |
| 2018-08-02 | 2018-07-31 | 13.091 | 3,836,276 | -47,958 | 0.32% | 50,221,972 |
| 2018-08-01 | 2018-07-30 | 12.871 | 3,884,234 | -23,979 | 0.32% | 49,994,535 |
| 2018-07-31 | 2018-07-27 | 12.231 | 3,908,213 | -23,980 | 0.32% | 47,799,748 |
| 2018-07-30 | 2018-07-26 | 12.191 | 3,932,193 | +71,938 | 0.32% | 47,935,613 |
| 2018-07-27 | 2018-07-25 | 11.810 | 3,860,255 | -39,965 | 0.32% | 45,590,481 |
| 2018-07-25 | 2018-07-23 | 12.090 | 3,900,220 | -31,973 | 0.32% | 47,155,485 |
| 2018-07-24 | 2018-07-20 | 11.710 | 3,932,193 | +87,924 | 0.32% | 46,046,525 |
| 2018-07-23 | 2018-07-19 | 11.870 | 3,844,269 | +40,965 | 0.32% | 45,632,539 |
| 2018-07-20 | 2018-07-18 | 12.211 | 3,803,304 | +150,869 | 0.31% | 46,440,517 |
| 2018-07-19 | 2018-07-17 | 9.488 | 3,652,435 | -47,958 | 0.30% | 34,655,088 |
| 2018-07-18 | 2018-07-16 | 8.607 | 3,700,393 | +15,986 | 0.30% | 31,850,956 |
| 2018-07-17 | 2018-07-13 | 8.197 | 3,684,407 | -15,986 | 0.30% | 30,201,442 |
| 2018-07-16 | 2018-07-12 | 7.827 | 3,700,393 | -39,966 | 0.30% | 28,962,149 |
| 2018-07-13 | 2018-07-11 | 7.747 | 3,740,359 | -103,910 | 0.31% | 28,975,466 |
| 2018-07-12 | 2018-07-10 | 7.977 | 3,844,269 | +119,896 | 0.32% | 30,665,374 |
| 2018-07-11 | 2018-07-09 | 8.417 | 3,724,373 | -7,993 | 0.31% | 31,349,119 |
| 2018-07-10 | 2018-07-06 | 8.277 | 3,732,366 | +31,973 | 0.31% | 30,893,414 |
| 2018-07-09 | 2018-07-05 | 7.987 | 3,700,393 | -31,973 | 0.30% | 29,554,725 |
| 2018-07-06 | 2018-07-04 | 7.967 | 3,732,366 | +31,973 | 0.31% | 29,735,378 |
| 2018-07-05 | 2018-07-03 | 8.017 | 3,700,393 | -31,973 | 0.30% | 29,665,833 |
| 2018-07-04 | 2018-06-29 | 8.087 | 3,732,366 | -39,965 | 0.31% | 30,183,650 |
| 2018-07-03 | 2018-06-28 | 8.007 | 3,772,331 | +7,993 | 0.31% | 30,204,799 |
| 2018-06-29 | 2018-06-27 | 8.047 | 3,764,338 | -31,972 | 0.31% | 30,291,504 |
| 2018-06-28 | 2018-06-26 | 7.997 | 3,796,310 | +79,930 | 0.31% | 30,358,802 |
| 2018-06-26 | 2018-06-22 | 8.057 | 3,716,380 | -39,965 | 0.31% | 29,942,783 |
| 2018-06-25 | 2018-06-21 | 8.047 | 3,756,345 | +39,965 | 0.31% | 30,227,185 |
| 2018-06-22 | 2018-06-20 | 8.057 | 3,716,380 | -7,993 | 0.31% | 29,942,783 |
| 2018-06-21 | 2018-06-19 | 8.117 | 3,724,373 | -15,986 | 0.31% | 30,230,839 |
| 2018-06-15 | 2018-06-13 | 8.117 | 3,740,359 | +95,917 | 0.31% | 30,360,598 |
| 2018-06-14 | 2018-06-12 | 8.127 | 3,644,442 | -31,972 | 0.30% | 29,618,513 |
| 2018-06-13 | 2018-06-11 | 8.137 | 3,676,414 | -7,993 | 0.30% | 29,915,146 |
| 2018-06-12 | 2018-06-08 | 8.217 | 3,684,407 | +31,972 | 0.30% | 30,275,194 |
| 2018-06-08 | 2018-06-06 | 8.307 | 3,652,435 | -31,972 | 0.30% | 30,341,480 |
| 2018-06-07 | 2018-06-05 | 8.297 | 3,684,407 | -47,959 | 0.30% | 30,570,202 |
| 2018-06-06 | 2018-06-04 | 8.247 | 3,732,366 | -63,944 | 0.31% | 30,781,346 |
| 2018-06-05 | 2018-06-01 | 8.117 | 3,796,310 | +23,979 | 0.31% | 30,814,754 |
| 2018-06-04 | 2018-05-31 | 8.017 | 3,772,331 | -7,993 | 0.31% | 30,242,555 |
| 2018-06-01 | 2018-05-30 | 7.677 | 3,780,324 | +7,993 | 0.31% | 29,020,211 |
| 2018-05-31 | 2018-05-29 | 7.687 | 3,772,331 | +31,972 | 0.31% | 28,996,607 |
| 2018-05-30 | 2018-05-28 | 7.697 | 3,740,359 | +39,966 | 0.31% | 28,788,286 |
| 2018-05-29 | 2018-05-25 | 7.867 | 3,700,393 | -15,987 | 0.30% | 29,110,293 |
| 2018-05-28 | 2018-05-24 | 7.857 | 3,716,380 | -87,923 | 0.31% | 29,198,863 |
| 2018-05-25 | 2018-05-23 | 7.857 | 3,804,303 | -55,952 | 0.31% | 29,889,657 |
| 2018-05-24 | 2018-05-21 | 7.797 | 3,860,255 | +23,979 | 0.32% | 30,097,445 |
| 2018-05-21 | 2018-05-17 | 7.647 | 3,836,276 | -39,965 | 0.32% | 29,334,547 |
| 2018-05-18 | 2018-05-16 | 7.577 | 3,876,241 | +15,986 | 0.32% | 29,368,572 |
| 2018-05-16 | 2018-05-14 | 7.877 | 3,860,255 | -23,979 | 0.32% | 30,406,533 |
| 2018-05-15 | 2018-05-11 | 7.977 | 3,884,234 | +23,979 | 0.32% | 30,984,171 |
| 2018-05-14 | 2018-05-10 | 8.007 | 3,860,255 | -7,993 | 0.32% | 30,908,801 |
| 2018-05-11 | 2018-05-09 | 8.057 | 3,868,248 | -79,931 | 0.32% | 31,166,380 |
| 2018-05-10 | 2018-05-08 | 8.027 | 3,948,179 | +15,986 | 0.32% | 31,691,834 |
| 2018-05-09 | 2018-05-07 | 8.097 | 3,932,193 | +95,917 | 0.32% | 31,839,008 |
| 2018-05-08 | 2018-05-04 | 8.407 | 3,836,276 | -15,986 | 0.32% | 32,252,643 |
| 2018-05-07 | 2018-05-03 | 8.487 | 3,852,262 | -55,951 | 0.32% | 32,695,490 |
| 2018-05-03 | 2018-04-30 | 8.267 | 3,908,213 | -287,751 | 0.32% | 32,309,813 |
| 2018-05-02 | 2018-04-27 | 7.817 | 4,195,964 | -71,938 | 0.34% | 32,798,876 |
| 2018-04-30 | 2018-04-26 | 7.517 | 4,267,902 | -47,958 | 0.35% | 32,079,719 |
| 2018-04-27 | 2018-04-25 | 7.787 | 4,315,860 | +47,958 | 0.35% | 33,606,487 |
| 2018-04-26 | 2018-04-24 | 8.007 | 4,267,902 | -39,965 | 0.35% | 34,172,803 |
| 2018-04-25 | 2018-04-23 | 8.207 | 4,307,867 | +55,952 | 0.35% | 35,355,120 |
| 2018-04-23 | 2018-04-19 | 8.607 | 4,251,915 | +7,993 | 0.35% | 36,598,156 |
| 2018-04-20 | 2018-04-18 | 8.507 | 4,243,922 | +7,993 | 0.35% | 36,104,596 |
| 2018-04-18 | 2018-04-16 | 8.537 | 4,235,929 | -15,986 | 0.35% | 36,163,785 |
| 2018-04-16 | 2018-04-12 | 8.547 | 4,251,915 | -15,987 | 0.35% | 36,342,820 |
| 2018-04-13 | 2018-04-11 | 8.688 | 4,267,902 | +55,952 | 0.35% | 37,077,491 |
| 2018-04-12 | 2018-04-10 | 8.738 | 4,211,950 | -23,979 | 0.35% | 36,802,187 |
| 2018-04-10 | 2018-04-06 | 8.728 | 4,235,929 | +79,930 | 0.35% | 36,969,309 |
| 2018-04-06 | 2018-04-03 | 8.698 | 4,155,999 | +7,993 | 0.34% | 36,146,927 |
| 2018-04-04 | 2018-03-29 | 8.838 | 4,148,006 | +55,952 | 0.34% | 36,658,632 |
| 2018-04-03 | 2018-03-28 | 8.768 | 4,092,054 | +23,979 | 0.34% | 35,877,456 |
| 2018-03-29 | 2018-03-27 | 8.738 | 4,068,075 | -7,993 | 0.33% | 35,545,070 |
| 2018-03-28 | 2018-03-26 | 8.708 | 4,076,068 | +7,993 | 0.34% | 35,492,521 |
| 2018-03-27 | 2018-03-23 | 8.848 | 4,068,075 | -95,917 | 0.33% | 35,992,946 |
| 2018-03-26 | 2018-03-22 | 8.828 | 4,163,992 | +47,959 | 0.34% | 36,758,235 |
| 2018-03-23 | 2018-03-21 | 8.988 | 4,116,033 | +31,972 | 0.34% | 36,994,006 |
| 2018-03-22 | 2018-03-20 | 8.968 | 4,084,061 | -63,945 | 0.34% | 36,624,896 |
| 2018-03-21 | 2018-03-19 | 8.988 | 4,148,006 | +15,987 | 0.34% | 37,281,372 |
| 2018-03-20 | 2018-03-16 | 9.058 | 4,132,019 | -7,993 | 0.34% | 37,427,176 |
| 2018-03-19 | 2018-03-15 | 9.028 | 4,140,012 | -127,890 | 0.34% | 37,375,268 |
| 2018-03-16 | 2018-03-14 | 9.048 | 4,267,902 | -111,903 | 0.35% | 38,615,267 |
| 2018-03-15 | 2018-03-13 | 9.018 | 4,379,805 | -31,972 | 0.36% | 39,496,239 |
| 2018-03-14 | 2018-03-12 | 8.758 | 4,411,777 | -47,958 | 0.36% | 38,636,500 |
| 2018-03-13 | 2018-03-09 | 8.738 | 4,459,735 | +15,986 | 0.37% | 38,967,224 |
| 2018-03-12 | 2018-03-08 | 8.798 | 4,443,749 | +39,965 | 0.37% | 39,094,402 |
| 2018-03-09 | 2018-03-07 | 8.708 | 4,403,784 | -23,979 | 0.36% | 38,346,121 |
| 2018-03-08 | 2018-03-06 | 8.698 | 4,427,763 | -15,986 | 0.36% | 38,510,603 |
| 2018-03-05 | 2018-03-01 | 8.838 | 4,443,749 | -7,993 | 0.37% | 39,272,306 |
| 2018-03-02 | 2018-02-28 | 8.708 | 4,451,742 | +151,868 | 0.37% | 38,763,717 |
| 2018-02-26 | 2018-02-22 | 8.357 | 4,299,874 | -7,993 | 0.35% | 35,935,061 |
| 2018-02-23 | 2018-02-21 | 8.497 | 4,307,867 | +31,972 | 0.35% | 36,605,484 |
| 2018-02-22 | 2018-02-20 | 8.047 | 4,275,895 | +23,980 | 0.35% | 34,407,986 |
| 2018-02-21 | 2018-02-15 | 7.326 | 4,251,915 | -135,883 | 0.35% | 31,150,988 |
| 2018-02-14 | 2018-02-12 | 7.096 | 4,387,798 | -15,986 | 0.36% | 31,136,446 |
| 2018-02-09 | 2018-02-07 | 7.006 | 4,403,784 | +7,993 | 0.36% | 30,853,201 |
| 2018-02-08 | 2018-02-06 | 7.056 | 4,395,791 | +15,986 | 0.36% | 31,017,181 |
| 2018-02-07 | 2018-02-05 | 7.196 | 4,379,805 | +7,993 | 0.36% | 31,518,086 |
| 2018-02-05 | 2018-02-01 | 7.046 | 4,371,812 | -7,993 | 0.36% | 30,804,227 |
| 2018-01-31 | 2018-01-29 | 6.896 | 4,379,805 | -23,979 | 0.36% | 30,203,006 |
| 2018-01-30 | 2018-01-26 | 6.986 | 4,403,784 | -31,972 | 0.36% | 30,765,049 |
| 2018-01-26 | 2018-01-24 | 6.886 | 4,435,756 | +159,861 | 0.36% | 30,544,447 |
| 2018-01-25 | 2018-01-23 | 6.906 | 4,275,895 | +63,945 | 0.35% | 29,529,242 |
| 2018-01-24 | 2018-01-22 | 6.956 | 4,211,950 | +127,889 | 0.35% | 29,298,419 |
| 2018-01-23 | 2018-01-19 | 6.986 | 4,084,061 | +23,979 | 0.34% | 28,531,448 |
| 2018-01-22 | 2018-01-18 | 6.996 | 4,060,082 | +7,993 | 0.33% | 28,404,566 |
| 2018-01-19 | 2018-01-17 | 7.006 | 4,052,089 | -79,930 | 0.33% | 28,389,202 |
| 2018-01-17 | 2018-01-15 | 7.146 | 4,132,019 | +15,986 | 0.34% | 29,528,181 |
| 2018-01-16 | 2018-01-12 | 7.206 | 4,116,033 | +31,972 | 0.34% | 29,661,118 |
| 2018-01-15 | 2018-01-11 | 7.276 | 4,084,061 | +23,979 | 0.34% | 29,716,852 |
| 2018-01-12 | 2018-01-10 | 6.916 | 4,060,082 | -119,896 | 0.33% | 28,079,478 |
| 2018-01-11 | 2018-01-09 | 6.886 | 4,179,978 | +47,959 | 0.34% | 28,783,169 |
| 2018-01-10 | 2018-01-08 | 7.146 | 4,132,019 | -63,945 | 0.34% | 29,528,181 |
| 2018-01-09 | 2018-01-05 | 7.116 | 4,195,964 | +127,889 | 0.34% | 29,859,156 |
| 2018-01-08 | 2018-01-04 | 7.006 | 4,068,075 | -23,979 | 0.33% | 28,501,201 |
| 2018-01-04 | 2018-01-02 | 8.257 | 4,092,054 | +23,979 | 0.34% | 33,788,700 |
| 2018-01-03 | 2017-12-29 | 8.577 | 4,068,075 | +23,979 | 0.33% | 34,893,614 |
| 2018-01-02 | 2017-12-28 | 8.657 | 4,044,096 | -119,896 | 0.33% | 35,011,744 |
| 2017-12-29 | 2017-12-27 | 8.948 | 4,163,992 | -87,923 | 0.34% | 37,258,347 |
| 2017-12-28 | 2017-12-22 | 8.808 | 4,251,915 | +7,993 | 0.35% | 37,449,276 |
| 2017-12-27 | 2017-12-21 | 8.838 | 4,243,922 | +167,854 | 0.35% | 37,506,304 |
| 2017-12-22 | 2017-12-20 | 8.457 | 4,076,068 | -71,938 | 0.34% | 34,472,621 |
| 2017-12-21 | 2017-12-19 | 8.197 | 4,148,006 | -15,986 | 0.34% | 34,001,608 |
| 2017-12-20 | 2017-12-18 | 8.537 | 4,163,992 | -31,972 | 0.34% | 35,549,631 |
| 2017-12-19 | 2017-12-15 | 9.088 | 4,195,964 | -31,972 | 0.34% | 38,132,368 |
| 2017-12-18 | 2017-12-14 | 9.218 | 4,227,936 | -231,799 | 0.35% | 38,973,033 |
| 2017-12-15 | 2017-12-13 | 9.088 | 4,459,735 | +79,930 | 0.37% | 40,529,484 |
| 2017-12-14 | 2017-12-12 | 9.428 | 4,379,805 | +15,986 | 0.36% | 41,293,515 |
| 2017-12-13 | 2017-12-11 | 9.428 | 4,363,819 | -15,986 | 0.36% | 41,142,796 |
| 2017-12-11 | 2017-12-07 | 9.418 | 4,379,805 | -55,951 | 0.36% | 41,249,679 |
| 2017-12-08 | 2017-12-06 | 9.308 | 4,435,756 | -31,972 | 0.36% | 41,288,278 |
| 2017-12-07 | 2017-12-05 | 9.198 | 4,467,728 | +95,916 | 0.37% | 41,094,000 |
| 2017-12-06 | 2017-12-04 | 8.998 | 4,371,812 | -47,958 | 0.36% | 39,336,648 |
| 2017-12-05 | 2017-12-01 | 8.908 | 4,419,770 | -15,986 | 0.36% | 39,370,040 |
| 2017-12-04 | 2017-11-30 | 8.758 | 4,435,756 | +7,993 | 0.36% | 38,846,498 |
| 2017-12-01 | 2017-11-29 | 8.137 | 4,427,763 | +31,972 | 0.36% | 36,028,907 |
| 2017-11-30 | 2017-11-28 | 8.187 | 4,395,791 | +23,979 | 0.36% | 35,988,729 |
| 2017-11-29 | 2017-11-27 | 8.237 | 4,371,812 | +63,945 | 0.36% | 36,011,191 |
| 2017-11-28 | 2017-11-24 | 8.197 | 4,307,867 | +87,924 | 0.35% | 35,312,004 |
| 2017-11-27 | 2017-11-23 | 8.247 | 4,219,943 | -77,533 | 0.35% | 34,802,462 |
| 2017-11-24 | 2017-11-22 | 8.267 | 4,297,476 | -87,924 | 0.35% | 35,527,912 |
| 2017-11-23 | 2017-11-21 | 8.357 | 4,385,400 | +119,896 | 0.36% | 36,649,821 |
| 2017-11-22 | 2017-11-20 | 8.237 | 4,265,504 | -15,986 | 0.35% | 35,135,518 |
| 2017-11-21 | 2017-11-17 | 8.017 | 4,281,490 | -55,951 | 0.35% | 34,324,453 |
| 2017-11-17 | 2017-11-15 | 7.156 | 4,337,441 | -7,993 | 0.36% | 31,039,577 |
| 2017-11-15 | 2017-11-13 | 7.006 | 4,345,434 | -55,952 | 0.36% | 30,444,397 |
| 2017-11-14 | 2017-11-10 | 6.686 | 4,401,386 | +7,993 | 0.36% | 29,426,736 |
| 2017-11-13 | 2017-11-09 | 6.796 | 4,393,393 | -103,910 | 0.36% | 29,856,989 |
| 2017-11-10 | 2017-11-08 | 6.706 | 4,497,303 | -79,931 | 0.37% | 30,158,041 |
| 2017-11-09 | 2017-11-07 | 6.536 | 4,577,234 | -31,972 | 0.38% | 29,915,239 |
| 2017-11-08 | 2017-11-06 | 6.005 | 4,609,206 | -23,979 | 0.38% | 27,679,201 |
| 2017-11-07 | 2017-11-03 | 5.605 | 4,633,185 | -39,965 | 0.38% | 25,968,319 |
| 2017-11-03 | 2017-11-01 | 5.635 | 4,673,150 | +7,993 | 0.38% | 26,332,633 |
| 2017-11-02 | 2017-10-31 | 5.625 | 4,665,157 | -71,938 | 0.38% | 26,240,902 |
| 2017-11-01 | 2017-10-30 | 5.645 | 4,737,095 | +39,965 | 0.39% | 26,740,368 |
| 2017-10-31 | 2017-10-27 | 5.785 | 4,697,130 | -39,965 | 0.39% | 27,172,938 |
| 2017-10-30 | 2017-10-26 | 5.655 | 4,737,095 | -407,647 | 0.39% | 26,787,780 |
| 2017-10-27 | 2017-10-25 | 5.575 | 5,144,742 | -31,972 | 0.42% | 28,681,045 |
| 2017-10-26 | 2017-10-24 | 5.285 | 5,176,714 | -7,993 | 0.43% | 27,356,735 |
| 2017-10-25 | 2017-10-23 | 4.284 | 5,184,707 | +447,612 | 0.43% | 22,209,775 |
| 2017-10-24 | 2017-10-20 | 3.823 | 4,737,095 | -7,993 | 0.39% | 18,111,384 |
| 2017-10-23 | 2017-10-19 | 3.073 | 4,745,088 | -79,931 | 0.39% | 14,580,044 |
| 2017-10-20 | 2017-10-18 | 3.463 | 4,825,019 | -359,688 | 0.40% | 16,709,032 |
| 2017-10-19 | 2017-10-17 | 3.753 | 5,184,707 | +415,640 | 0.43% | 19,459,499 |
| 2017-10-18 | 2017-10-16 | 3.933 | 4,769,067 | +119,896 | 0.39% | 18,758,675 |
| 2017-10-17 | 2017-10-13 | 4.124 | 4,649,171 | +31,972 | 0.38% | 19,171,183 |
| 2017-10-16 | 2017-10-12 | 4.134 | 4,617,199 | -167,855 | 0.38% | 19,085,556 |
| 2017-10-13 | 2017-10-11 | 4.074 | 4,785,054 | +183,841 | 0.39% | 19,492,046 |
| 2017-10-12 | 2017-10-10 | 4.154 | 4,601,213 | +15,986 | 0.38% | 19,111,581 |
| 2017-10-11 | 2017-10-09 | 4.164 | 4,585,227 | +111,903 | 0.38% | 19,091,073 |
| 2017-10-10 | 2017-10-06 | 4.174 | 4,473,324 | -7,993 | 0.37% | 18,669,926 |
| 2017-10-09 | 2017-10-04 | 4.214 | 4,481,317 | +7,993 | 0.37% | 18,882,693 |
| 2017-10-06 | 2017-10-03 | 4.184 | 4,473,324 | +7,993 | 0.37% | 18,714,698 |
| 2017-10-04 | 2017-09-29 | 4.184 | 4,465,331 | -15,986 | 0.37% | 18,681,258 |
| 2017-10-03 | 2017-09-28 | 4.244 | 4,481,317 | +7,993 | 0.37% | 19,017,249 |
| 2017-09-29 | 2017-09-27 | 4.264 | 4,473,324 | +143,876 | 0.37% | 19,072,874 |
| 2017-09-28 | 2017-09-26 | 4.374 | 4,329,448 | -31,973 | 0.36% | 18,936,083 |
| 2017-09-27 | 2017-09-25 | 4.054 | 4,361,421 | +31,973 | 0.36% | 17,679,062 |
| 2017-09-26 | 2017-09-22 | 3.703 | 4,329,448 | -159,862 | 0.36% | 16,032,839 |
| 2017-09-25 | 2017-09-21 | 3.403 | 4,489,310 | +175,848 | 0.37% | 15,276,881 |
| 2017-09-22 | 2017-09-20 | 3.473 | 4,313,462 | -15,986 | 0.35% | 14,980,683 |
| 2017-09-21 | 2017-09-19 | 3.203 | 4,329,448 | +23,979 | 0.36% | 13,866,239 |
| 2017-09-20 | 2017-09-18 | 3.083 | 4,305,469 | +1,286,885 | 0.35% | 13,272,336 |
| 2017-09-19 | 2017-09-15 | 3.023 | 3,018,584 | +47,958 | 0.25% | 9,124,023 |
| 2017-09-18 | 2017-09-14 | 2.832 | 2,970,626 | +31,972 | 0.24% | 8,414,157 |
| 2017-09-15 | 2017-09-13 | 2.772 | 2,938,654 | +215,813 | 0.24% | 8,147,125 |
| 2017-09-14 | 2017-09-12 | 2.752 | 2,722,841 | +95,917 | 0.22% | 7,494,301 |
| 2017-09-13 | 2017-09-11 | 2.602 | 2,626,924 | -23,979 | 0.22% | 6,835,921 |
| 2017-09-12 | 2017-09-08 | 2.402 | 2,650,903 | -31,972 | 0.22% | 6,367,680 |
| 2017-09-11 | 2017-09-07 | 2.342 | 2,682,875 | +47,958 | 0.22% | 6,283,368 |
| 2017-09-08 | 2017-09-06 | 2.402 | 2,634,917 | +95,917 | 0.22% | 6,329,281 |
| 2017-09-07 | 2017-09-05 | 2.332 | 2,539,000 | -79,931 | 0.21% | 5,920,996 |
| 2017-09-06 | 2017-09-04 | 2.092 | 2,618,931 | +55,952 | 0.22% | 5,478,309 |
| 2017-09-05 | 2017-09-01 | 2.042 | 2,562,979 | +167,854 | 0.21% | 5,233,008 |
| 2017-09-04 | 2017-08-31 | 2.042 | 2,395,125 | -175,847 | 0.20% | 4,890,289 |
| 2017-09-01 | 2017-08-30 | 2.082 | 2,570,972 | +95,917 | 0.21% | 5,352,256 |
| 2017-08-31 | 2017-08-29 | 2.172 | 2,475,055 | -95,917 | 0.20% | 5,375,523 |
| 2017-08-30 | 2017-08-28 | 2.282 | 2,570,972 | +47,958 | 0.21% | 5,866,896 |
| 2017-08-29 | 2017-08-25 | 2.392 | 2,523,014 | +119,896 | 0.21% | 6,035,229 |
| 2017-08-28 | 2017-08-24 | 2.302 | 2,403,118 | +15,987 | 0.20% | 5,531,961 |
| 2017-08-25 | 2017-08-22 | 2.162 | 2,387,131 | -23,980 | 0.20% | 5,160,671 |
| 2017-08-24 | 2017-08-21 | 2.122 | 2,411,111 | +31,973 | 0.20% | 5,115,985 |
| 2017-08-22 | 2017-08-18 | 2.172 | 2,379,138 | +183,840 | 0.20% | 5,167,203 |
| 2017-08-18 | 2017-08-16 | 1.842 | 2,195,298 | -239,792 | 0.18% | 4,042,849 |
| 2017-08-17 | 2017-08-15 | 1.832 | 2,435,090 | +231,599 | 0.20% | 4,460,076 |
| 2017-08-16 | 2017-08-14 | 1.892 | 2,203,491 | -7,993 | 0.18% | 4,168,207 |
| 2017-08-15 | 2017-08-11 | 1.912 | 2,211,484 | +31,973 | 0.18% | 4,227,595 |
| 2017-08-14 | 2017-08-10 | 1.952 | 2,179,511 | -39,966 | 0.18% | 4,253,729 |
| 2017-08-11 | 2017-08-09 | 1.701 | 2,219,477 | -71,937 | 0.18% | 3,776,380 |
| 2017-08-10 | 2017-08-08 | 1.621 | 2,291,414 | +31,972 | 0.19% | 3,715,307 |
| 2017-08-09 | 2017-08-07 | 1.661 | 2,259,442 | +79,931 | 0.19% | 3,753,924 |
| 2017-08-08 | 2017-08-04 | 1.491 | 2,179,511 | -135,883 | 0.18% | 3,250,285 |
| 2017-08-07 | 2017-08-03 | 1.391 | 2,315,394 | +95,917 | 0.19% | 3,221,187 |
| 2017-08-04 | 2017-08-02 | 1.261 | 2,219,477 | -167,854 | 0.18% | 2,798,964 |
| 2017-08-03 | 2017-08-01 | 1.131 | 2,387,331 | +79,930 | 0.20% | 2,700,022 |
| 2017-08-02 | 2017-07-31 | 1.081 | 2,307,401 | -111,903 | 0.19% | 2,494,153 |
| 2017-08-01 | 2017-07-28 | 1.041 | 2,419,304 | -967,161 | 0.20% | 2,518,256 |
| 2017-07-31 | 2017-07-27 | 0.871 | 3,386,465 | +23,979 | 0.28% | 2,948,778 |
| 2017-07-28 | 2017-07-26 | 0.881 | 3,362,486 | -735,363 | 0.28% | 2,961,552 |
| 2017-07-26 | 2017-07-24 | 0.761 | 4,097,849 | +200 | 0.34% | 3,117,064 |
| 2017-07-21 | 2017-07-19 | 0.761 | 4,097,649 | -31,972 | 0.34% | 3,116,912 |
| 2017-07-20 | 2017-07-18 | 0.761 | 4,129,621 | -7,994 | 0.34% | 3,141,232 |
| 2017-07-19 | 2017-07-17 | 0.771 | 4,137,615 | +271,765 | 0.34% | 3,188,724 |
| 2017-07-18 | 2017-07-14 | 0.791 | 3,865,850 | +639,446 | 0.32% | 3,056,668 |
| 2017-07-17 | 2017-07-13 | 0.801 | 3,226,404 | -127,889 | 0.27% | 2,583,360 |
| 2017-07-14 | 2017-07-12 | 0.831 | 3,354,293 | +431,626 | 0.28% | 2,786,476 |
| 2017-07-13 | 2017-07-11 | 0.871 | 2,922,667 | -39,966 | 0.24% | 2,544,924 |
| 2017-07-12 | 2017-07-10 | 0.851 | 2,962,633 | +31,973 | 0.24% | 2,520,420 |
| 2017-07-11 | 2017-07-07 | 0.871 | 2,930,660 | +63,944 | 0.24% | 2,551,884 |
| 2017-07-10 | 2017-07-06 | 0.861 | 2,866,716 | -143,875 | 0.24% | 2,467,512 |
| 2017-07-07 | 2017-07-05 | 0.851 | 3,010,591 | +111,903 | 0.25% | 2,561,220 |
| 2017-07-04 | 2017-06-30 | 0.791 | 2,898,688 | -87,924 | 0.24% | 2,291,948 |
| 2017-07-03 | 2017-06-29 | 0.791 | 2,986,612 | +47,958 | 0.25% | 2,361,468 |
| 2017-06-30 | 2017-06-28 | 0.801 | 2,938,654 | +39,966 | 0.24% | 2,352,960 |
| 2017-06-28 | 2017-06-26 | 0.861 | 2,898,688 | -39,966 | 0.24% | 2,495,032 |
| 2017-06-27 | 2017-06-23 | 0.851 | 2,938,654 | -63,944 | 0.24% | 2,500,020 |
| 2017-06-26 | 2017-06-22 | 0.821 | 3,002,598 | -623,460 | 0.25% | 2,464,264 |
| 2017-06-23 | 2017-06-21 | 0.761 | 3,626,058 | +391,661 | 0.30% | 2,758,192 |
| 2017-06-22 | 2017-06-20 | 0.791 | 3,234,397 | +111,903 | 0.27% | 2,557,388 |
| 2017-06-21 | 2017-06-19 | 0.811 | 3,122,494 | -79,931 | 0.26% | 2,531,412 |
| 2017-06-20 | 2017-06-16 | 0.791 | 3,202,425 | -291,747 | 0.26% | 2,532,108 |
| 2017-06-19 | 2017-06-15 | 0.751 | 3,494,172 | -111,903 | 0.29% | 2,622,900 |
| 2017-06-16 | 2017-06-14 | 0.741 | 3,606,075 | -87,924 | 0.30% | 2,670,808 |
| 2017-06-15 | 2017-06-13 | 0.751 | 3,693,999 | +135,882 | 0.30% | 2,772,900 |
| 2017-06-14 | 2017-06-12 | 0.751 | 3,558,117 | -7,993 | 0.29% | 2,670,900 |
| 2017-06-13 | 2017-06-09 | 0.721 | 3,566,110 | +41,165 | 0.29% | 2,569,824 |
| 2017-06-12 | 2017-06-08 | 0.731 | 3,524,945 | +151,868 | 3.19% | 2,575,440 |
| 2017-06-08 | 2017-06-06 | 0.691 | 3,373,077 | -23,979 | 3.05% | 2,329,440 |
| 2017-06-07 | 2017-06-05 | 0.691 | 3,397,056 | -31,973 | 3.07% | 2,346,000 |
| 2017-06-05 | 2017-06-01 | 0.701 | 3,429,029 | -135,882 | 3.10% | 2,402,400 |
| 2017-06-02 | 2017-05-31 | 0.621 | 3,564,911 | +79,931 | 3.22% | 2,212,160 |
| 2017-06-01 | 2017-05-29 | 0.621 | 3,484,980 | +47,958 | 3.15% | 2,162,560 |
| 2017-05-31 | 2017-05-26 | 0.641 | 3,437,022 | +119,896 | 3.11% | 2,201,600 |
| 2017-05-29 | 2017-05-25 | 0.661 | 3,317,126 | -39,965 | 3.00% | 2,191,200 |
| 2017-05-26 | 2017-05-24 | 0.651 | 3,357,091 | +55,952 | 3.04% | 2,184,000 |
| 2017-05-25 | 2017-05-23 | 0.651 | 3,301,139 | -7,993 | 2.98% | 2,147,600 |
| 2017-05-24 | 2017-05-22 | 0.751 | 3,309,132 | -39,966 | 2.99% | 2,484,000 |
| 2017-05-23 | 2017-05-19 | 0.701 | 3,349,098 | -111,903 | 3.03% | 2,346,400 |
| 2017-05-22 | 2017-05-18 | 0.621 | 3,461,001 | +55,952 | 3.13% | 2,147,680 |
| 2017-05-19 | 2017-05-17 | 0.631 | 3,405,049 | +31,972 | 3.08% | 2,147,040 |
| 2017-05-16 | 2017-05-12 | 0.651 | 3,373,077 | +31,972 | 3.05% | 2,194,400 |
| 2017-05-10 | 2017-05-08 | 0.671 | 3,341,105 | +49,867 | 3.02% | 2,240,480 |
| 2017-05-09 | 2017-05-05 | 0.650 | 3,291,238 | +15,748 | 3.02% | 2,140,160 |
| 2017-05-04 | 2017-04-28 | 0.681 | 3,275,490 | -70,864 | 3.01% | 2,229,760 |
| 2017-04-26 | 2017-04-24 | 0.691 | 3,346,354 | -23,621 | 0.31% | 2,312,000 |
| 2017-04-20 | 2017-04-18 | 0.732 | 3,369,975 | -39,369 | 0.31% | 2,465,280 |
| 2017-04-19 | 2017-04-13 | 0.762 | 3,409,344 | -188,971 | 0.31% | 2,598,000 |
| 2017-04-18 | 2017-04-12 | 0.732 | 3,598,315 | +188,971 | 0.33% | 2,632,320 |
| 2017-04-13 | 2017-04-11 | 0.752 | 3,409,344 | -70,864 | 0.31% | 2,563,360 |
| 2017-04-12 | 2017-04-10 | 0.711 | 3,480,208 | -47,243 | 0.32% | 2,475,200 |
| 2017-04-11 | 2017-04-07 | 0.711 | 3,527,451 | +23,622 | 0.32% | 2,508,800 |
| 2017-04-06 | 2017-04-03 | 0.681 | 3,503,829 | -810,999 | 0.32% | 2,385,200 |
| 2017-04-05 | 2017-03-31 | 0.701 | 4,314,828 | -31,495 | 0.40% | 3,024,960 |
| 2017-03-31 | 2017-03-29 | 0.701 | 4,346,323 | -157,476 | 0.40% | 3,047,040 |
| 2017-03-28 | 2017-03-24 | 0.732 | 4,503,799 | +125,981 | 0.41% | 3,294,720 |
| 2017-03-27 | 2017-03-23 | 0.711 | 4,377,818 | +354,319 | 0.40% | 3,113,600 |
| 2017-03-24 | 2017-03-22 | 0.681 | 4,023,499 | +39,369 | 0.37% | 2,738,960 |
| 2017-03-23 | 2017-03-21 | 0.691 | 3,984,130 | +86,612 | 0.37% | 2,752,640 |
| 2017-03-22 | 2017-03-20 | 0.660 | 3,897,518 | -118,107 | 0.36% | 2,574,000 |
| 2017-03-21 | 2017-03-17 | 0.671 | 4,015,625 | -204,718 | 0.37% | 2,692,800 |
| 2017-03-20 | 2017-03-16 | 0.711 | 4,220,343 | +393,689 | 0.39% | 3,001,600 |
| 2017-03-17 | 2017-03-15 | 0.711 | 3,826,654 | +110,233 | 0.35% | 2,721,600 |
| 2017-03-16 | 2017-03-14 | 0.701 | 3,716,421 | +15,747 | 0.34% | 2,605,440 |
| 2017-03-14 | 2017-03-10 | 0.752 | 3,700,674 | -118,106 | 0.34% | 2,782,400 |
| 2017-03-13 | 2017-03-09 | 0.813 | 3,818,780 | +23,621 | 0.35% | 3,104,000 |
| 2017-03-10 | 2017-03-08 | 0.813 | 3,795,159 | -1,196,814 | 0.35% | 3,084,800 |
| 2017-03-09 | 2017-03-07 | 0.803 | 4,991,973 | +55,117 | 0.46% | 4,006,880 |
| 2017-03-08 | 2017-03-06 | 0.793 | 4,936,856 | +39,369 | 0.45% | 3,912,480 |
| 2017-03-07 | 2017-03-03 | 0.772 | 4,897,487 | -102,359 | 0.45% | 3,781,760 |
| 2017-03-03 | 2017-03-01 | 0.762 | 4,999,846 | +39,368 | 0.46% | 3,810,000 |
| 2017-03-02 | 2017-02-28 | 0.742 | 4,960,478 | +39,369 | 0.46% | 3,679,200 |
| 2017-03-01 | 2017-02-27 | 0.721 | 4,921,109 | -574,785 | 0.45% | 3,550,000 |
| 2017-02-28 | 2017-02-24 | 0.701 | 5,495,894 | +55,116 | 0.50% | 3,852,960 |
| 2017-02-27 | 2017-02-23 | 0.711 | 5,440,778 | +39,369 | 0.50% | 3,869,600 |
| 2017-02-24 | 2017-02-22 | 0.650 | 5,401,409 | +653,523 | 0.50% | 3,512,320 |
| 2017-02-23 | 2017-02-21 | 0.711 | 4,747,886 | -960,600 | 0.44% | 3,376,800 |
| 2017-02-22 | 2017-02-20 | 0.793 | 5,708,486 | +314,951 | 0.52% | 4,524,000 |
| 2017-02-21 | 2017-02-17 | 0.793 | 5,393,535 | +322,825 | 0.50% | 4,274,400 |
| 2017-02-16 | 2017-02-14 | 0.599 | 5,070,710 | -78,738 | 0.47% | 3,039,680 |
| 2017-02-15 | 2017-02-13 | 0.569 | 5,149,448 | +15,747 | 0.47% | 2,929,920 |
| 2017-02-14 | 2017-02-10 | 0.559 | 5,133,701 | +7,874 | 0.47% | 2,868,800 |
| 2017-02-13 | 2017-02-09 | 0.579 | 5,125,827 | +55,117 | 0.47% | 2,968,560 |
| 2017-02-09 | 2017-02-07 | 0.599 | 5,070,710 | -118,107 | 0.47% | 3,039,680 |
| 2017-02-07 | 2017-02-03 | 0.528 | 5,188,817 | -15,748 | 0.48% | 2,741,440 |
| 2017-02-06 | 2017-02-02 | 0.538 | 5,204,565 | +23,622 | 0.48% | 2,802,640 |
| 2017-02-03 | 2017-02-01 | 0.538 | 5,180,943 | +70,864 | 0.48% | 2,789,920 |
| 2017-01-26 | 2017-01-24 | 0.538 | 5,110,079 | -47,243 | 0.47% | 2,751,760 |
| 2017-01-25 | 2017-01-23 | 0.518 | 5,157,322 | +15,748 | 0.47% | 2,672,400 |
| 2017-01-24 | 2017-01-20 | 0.518 | 5,141,574 | +47,242 | 0.47% | 2,664,240 |
| 2017-01-23 | 2017-01-19 | 0.528 | 5,094,332 | +7,874 | 0.47% | 2,691,520 |
| 2017-01-19 | 2017-01-17 | 0.549 | 5,086,458 | +7,874 | 0.47% | 2,790,720 |
| 2017-01-18 | 2017-01-16 | 0.569 | 5,078,584 | +23,621 | 0.47% | 2,889,600 |
| 2017-01-12 | 2017-01-10 | 0.589 | 5,054,963 | +7,874 | 0.46% | 2,978,880 |
| 2017-01-10 | 2017-01-06 | 0.610 | 5,047,089 | -31,495 | 0.46% | 3,076,800 |
| 2017-01-09 | 2017-01-05 | 0.620 | 5,078,584 | -7,874 | 0.47% | 3,147,600 |
| 2017-01-06 | 2017-01-04 | 0.630 | 5,086,458 | +110,233 | 0.47% | 3,204,160 |
| 2017-01-05 | 2017-01-03 | 0.640 | 4,976,225 | +283,456 | 0.46% | 3,185,280 |
| 2016-12-30 | 2016-12-28 | 0.620 | 4,692,769 | +267,708 | 0.43% | 2,908,480 |
| 2016-12-29 | 2016-12-23 | 0.610 | 4,425,061 | -181,097 | 0.41% | 2,697,600 |
| 2016-12-23 | 2016-12-21 | 0.610 | 4,606,158 | +78,738 | 0.42% | 2,808,000 |
| 2016-12-21 | 2016-12-19 | 0.610 | 4,527,420 | +7,874 | 0.42% | 2,760,000 |
| 2016-12-19 | 2016-12-15 | 0.640 | 4,519,546 | +78,737 | 0.41% | 2,892,960 |
| 2016-12-16 | 2016-12-14 | 0.691 | 4,440,809 | +102,360 | 0.41% | 3,068,160 |
| 2016-12-15 | 2016-12-13 | 0.559 | 4,338,449 | +425,183 | 0.40% | 2,424,400 |
| 2016-12-14 | 2016-12-12 | 0.579 | 3,913,266 | -1,094,454 | 0.36% | 2,266,320 |
| 2016-12-13 | 2016-12-09 | 0.599 | 5,007,720 | +480,300 | 0.46% | 3,001,920 |
| 2016-12-12 | 2016-12-08 | 0.650 | 4,527,420 | +86,611 | 0.42% | 2,944,000 |
| 2016-12-09 | 2016-12-07 | 0.640 | 4,440,809 | +582,660 | 0.41% | 2,842,560 |
| 2016-12-08 | 2016-12-06 | 0.701 | 3,858,149 | +15,747 | 0.35% | 2,704,800 |
| 2016-12-07 | 2016-12-05 | 0.711 | 3,842,402 | +23,622 | 0.35% | 2,732,800 |
| 2016-12-05 | 2016-12-01 | 0.752 | 3,818,780 | -291,330 | 0.35% | 2,871,200 |
| 2016-12-02 | 2016-11-30 | 0.742 | 4,110,110 | +173,223 | 0.38% | 3,048,480 |
| 2016-12-01 | 2016-11-29 | 0.752 | 3,936,887 | +181,097 | 0.36% | 2,960,000 |
| 2016-11-29 | 2016-11-25 | 0.762 | 3,755,790 | -7,874 | 0.34% | 2,862,000 |
| 2016-11-25 | 2016-11-23 | 0.772 | 3,763,664 | -7,874 | 0.35% | 2,906,240 |
| 2016-11-24 | 2016-11-22 | 0.752 | 3,771,538 | -55,116 | 0.35% | 2,835,680 |
| 2016-11-23 | 2016-11-21 | 0.752 | 3,826,654 | +70,864 | 0.35% | 2,877,120 |
| 2016-11-22 | 2016-11-18 | 0.782 | 3,755,790 | +55,116 | 0.34% | 2,938,320 |
| 2016-11-21 | 2016-11-17 | 0.782 | 3,700,674 | +7,874 | 0.34% | 2,895,200 |
| 2016-11-18 | 2016-11-16 | 0.742 | 3,692,800 | -7,874 | 0.34% | 2,738,960 |
| 2016-11-17 | 2016-11-15 | 0.782 | 3,700,674 | -47,242 | 0.34% | 2,895,200 |
| 2016-11-16 | 2016-11-14 | 0.813 | 3,747,916 | +31,495 | 0.34% | 3,046,400 |
| 2016-11-15 | 2016-11-11 | 0.853 | 3,716,421 | +149,601 | 0.34% | 3,171,840 |
| 2016-11-11 | 2016-11-09 | 0.833 | 3,566,820 | -102,359 | 0.33% | 2,971,680 |
| 2016-11-10 | 2016-11-08 | 0.823 | 3,669,179 | +7,874 | 0.34% | 3,019,680 |
| 2016-11-09 | 2016-11-07 | 0.833 | 3,661,305 | -7,874 | 0.34% | 3,050,400 |
| 2016-11-08 | 2016-11-04 | 0.843 | 3,669,179 | +133,854 | 0.34% | 3,094,240 |
| 2016-11-07 | 2016-11-03 | 0.864 | 3,535,325 | -889,736 | 0.32% | 3,053,200 |
| 2016-11-04 | 2016-11-02 | 0.853 | 4,425,061 | -23,621 | 0.41% | 3,776,640 |
| 2016-11-03 | 2016-11-01 | 0.853 | 4,448,682 | +393,688 | 0.41% | 3,796,800 |
| 2016-11-02 | 2016-10-31 | 0.874 | 4,054,994 | +7,874 | 0.37% | 3,543,200 |
| 2016-11-01 | 2016-10-28 | 0.833 | 4,047,120 | -7,874 | 0.37% | 3,371,840 |
| 2016-10-31 | 2016-10-27 | 0.793 | 4,054,994 | +7,874 | 0.37% | 3,213,600 |
| 2016-10-28 | 2016-10-26 | 0.782 | 4,047,120 | -409,436 | 0.37% | 3,166,240 |
| 2016-10-27 | 2016-10-25 | 0.782 | 4,456,556 | -39,369 | 0.41% | 3,486,560 |
| 2016-10-26 | 2016-10-24 | 0.803 | 4,495,925 | +220,466 | 0.41% | 3,608,720 |
| 2016-10-25 | 2016-10-20 | 0.823 | 4,275,459 | +55,116 | 0.39% | 3,518,640 |
| 2016-10-24 | 2016-10-19 | 0.813 | 4,220,343 | +141,728 | 0.39% | 3,430,400 |
| 2016-10-20 | 2016-10-18 | 0.813 | 4,078,615 | +433,058 | 0.37% | 3,315,200 |
| 2016-10-19 | 2016-10-17 | 0.864 | 3,645,557 | +944,853 | 0.33% | 3,148,400 |
| 2016-10-18 | 2016-10-14 | 0.823 | 2,700,704 | +78,737 | 0.25% | 2,222,640 |
| 2016-10-17 | 2016-10-13 | 0.793 | 2,621,967 | -944,853 | 0.24% | 2,077,920 |
| 2016-10-14 | 2016-10-12 | 0.732 | 3,566,820 | -692,892 | 0.33% | 2,609,280 |
| 2016-10-13 | 2016-10-11 | 0.701 | 4,259,712 | -362,193 | 0.39% | 2,986,320 |
| 2016-10-12 | 2016-10-07 | 0.640 | 4,621,905 | +401,562 | 0.42% | 2,958,480 |
| 2016-10-07 | 2016-10-05 | 0.660 | 4,220,343 | +78,738 | 0.39% | 2,787,200 |
| 2016-10-06 | 2016-10-04 | 0.660 | 4,141,605 | -755,882 | 0.38% | 2,735,200 |
| 2016-10-05 | 2016-10-03 | 0.701 | 4,897,487 | +15,747 | 0.45% | 3,433,440 |
| 2016-10-04 | 2016-09-30 | 0.721 | 4,881,740 | -31,495 | 0.45% | 3,521,600 |
| 2016-10-03 | 2016-09-29 | 0.732 | 4,913,235 | +850,368 | 0.45% | 3,594,240 |
| 2016-09-30 | 2016-09-28 | 0.721 | 4,062,867 | -15,748 | 0.37% | 2,930,880 |
| 2016-09-29 | 2016-09-27 | 0.691 | 4,078,615 | -1,055,086 | 0.37% | 2,817,920 |
| 2016-09-28 | 2016-09-26 | 0.681 | 5,133,701 | +291,330 | 0.47% | 3,494,720 |
| 2016-09-27 | 2016-09-23 | 0.701 | 4,842,371 | +1,188,940 | 0.44% | 3,394,800 |
| 2016-09-26 | 2016-09-22 | 0.732 | 3,653,431 | -362,194 | 0.34% | 2,672,640 |
| 2016-09-23 | 2016-09-21 | 0.630 | 4,015,625 | -346,446 | 0.37% | 2,529,600 |
| 2016-09-22 | 2016-09-20 | 0.518 | 4,362,071 | +2,999,908 | 0.40% | 2,260,320 |
| 2016-09-21 | 2016-09-19 | 0.732 | 1,362,163 | -330,698 | 0.13% | 996,480 |
| 2016-09-20 | 2016-09-15 | 0.711 | 1,692,861 | -283,456 | 0.16% | 1,204,000 |
| 2016-09-19 | 2016-09-14 | 0.691 | 1,976,317 | -125,981 | 0.18% | 1,365,440 |
| 2016-09-15 | 2016-09-13 | 0.732 | 2,102,298 | -606,280 | 0.19% | 1,537,920 |
| 2016-09-14 | 2016-09-12 | 0.752 | 2,708,578 | -70,864 | 0.25% | 2,036,480 |
| 2016-09-13 | 2016-09-09 | 0.793 | 2,779,442 | +952,726 | 0.26% | 2,202,720 |
| 2016-09-12 | 2016-09-08 | 0.711 | 1,826,716 | +86,612 | 0.17% | 1,299,200 |
| 2016-09-09 | 2016-09-07 | 0.650 | 1,740,104 | +362,194 | 0.16% | 1,131,520 |
| 2016-09-07 | 2016-09-05 | 0.569 | 1,377,910 | -228,340 | 0.13% | 784,000 |
| 2016-09-06 | 2016-09-02 | 0.559 | 1,606,250 | -149,602 | 0.15% | 897,600 |
| 2016-09-05 | 2016-09-01 | 0.538 | 1,755,852 | -1,196,813 | 0.16% | 945,520 |
| 2016-09-02 | 2016-08-31 | 0.528 | 2,952,665 | +267,708 | 0.27% | 1,560,000 |
| 2016-09-01 | 2016-08-30 | 0.493 | 2,684,957 | -574,785 | 0.25% | 1,323,080 |
| 2016-08-31 | 2016-08-29 | 0.452 | 3,259,742 | -291,330 | 0.30% | 1,473,840 |
| 2016-08-30 | 2016-08-26 | 0.406 | 3,551,072 | -165,349 | 0.33% | 1,443,200 |
| 2016-08-29 | 2016-08-25 | 0.422 | 3,716,421 | +173,223 | 0.34% | 1,567,040 |
| 2016-08-26 | 2016-08-24 | 0.422 | 3,543,198 | +307,077 | 0.33% | 1,494,000 |
| 2016-08-25 | 2016-08-23 | 0.447 | 3,236,121 | +133,854 | 0.30% | 1,446,720 |
| 2016-08-24 | 2016-08-22 | 0.427 | 3,102,267 | -346,446 | 0.28% | 1,323,840 |
| 2016-08-23 | 2016-08-19 | 0.417 | 3,448,713 | -78,738 | 0.32% | 1,436,640 |
| 2016-08-22 | 2016-08-18 | 0.442 | 3,527,451 | +291,330 | 0.32% | 1,559,040 |
| 2016-08-19 | 2016-08-17 | 0.442 | 3,236,121 | -7,874 | 0.30% | 1,430,280 |
| 2016-08-17 | 2016-08-15 | 0.396 | 3,243,995 | -23,621 | 0.30% | 1,285,440 |
| 2016-08-16 | 2016-08-12 | 0.391 | 3,267,616 | +62,990 | 0.30% | 1,278,200 |
| 2016-08-15 | 2016-08-11 | 0.406 | 3,204,626 | +86,612 | 0.29% | 1,302,400 |
| 2016-08-12 | 2016-08-10 | 0.381 | 3,118,014 | -23,622 | 0.29% | 1,188,000 |
| 2016-08-11 | 2016-08-09 | 0.371 | 3,141,636 | +7,874 | 0.29% | 1,165,080 |
| 2016-08-10 | 2016-08-08 | 0.371 | 3,133,762 | +15,748 | 0.29% | 1,162,160 |
| 2016-08-09 | 2016-08-05 | 0.381 | 3,118,014 | +133,854 | 0.29% | 1,188,000 |
| 2016-08-08 | 2016-08-04 | 0.361 | 2,984,160 | +7,873 | 0.27% | 1,076,360 |
| 2016-08-05 | 2016-08-03 | 0.376 | 2,976,287 | +62,991 | 0.27% | 1,118,880 |
| 2016-08-04 | 2016-08-01 | 0.386 | 2,913,296 | +23,621 | 0.27% | 1,124,800 |
| 2016-08-03 | 2016-07-29 | 0.391 | 2,889,675 | +62,990 | 0.27% | 1,130,360 |
| 2016-08-01 | 2016-07-28 | 0.432 | 2,826,685 | +7,874 | 0.26% | 1,220,600 |
| 2016-07-29 | 2016-07-27 | 0.427 | 2,818,811 | +133,854 | 0.26% | 1,202,880 |
| 2016-07-28 | 2016-07-26 | 0.478 | 2,684,957 | -559,038 | 0.25% | 1,282,160 |
| 2016-07-27 | 2016-07-25 | 0.361 | 3,243,995 | -196,844 | 0.30% | 1,170,080 |
| 2016-04-05 | 2016-03-31 | 0.305 | 3,440,839 | +23,621 | 0.32% | 1,048,800 |
| 2016-04-01 | 2016-03-30 | 0.325 | 3,417,218 | +133,854 | 0.31% | 1,111,040 |
| 2016-03-31 | 2016-03-29 | 0.345 | 3,283,364 | -7,874 | 0.30% | 1,134,240 |
| 2016-03-30 | 2016-03-24 | 0.366 | 3,291,238 | +133,855 | 0.30% | 1,203,840 |
| 2016-03-29 | 2016-03-23 | 0.361 | 3,157,383 | +7,873 | 0.29% | 1,138,840 |
| 2016-03-22 | 2016-03-18 | 0.406 | 3,149,510 | -118,106 | 0.29% | 1,280,000 |
| 2016-03-21 | 2016-03-17 | 0.401 | 3,267,616 | +118,106 | 0.30% | 1,311,400 |
| 2016-03-14 | 2016-03-10 | 0.417 | 3,149,510 | -259,834 | 0.29% | 1,312,000 |
| 2016-03-11 | 2016-03-09 | 0.401 | 3,409,344 | +78,738 | 0.31% | 1,368,280 |
| 2016-03-10 | 2016-03-08 | 0.376 | 3,330,606 | +7,873 | 0.31% | 1,252,080 |
| 2016-03-09 | 2016-03-07 | 0.376 | 3,322,733 | +62,991 | 0.30% | 1,249,120 |
| 2016-03-08 | 2016-03-04 | 0.447 | 3,259,742 | +62,990 | 0.30% | 1,457,280 |
| 2016-03-07 | 2016-03-03 | 0.437 | 3,196,752 | +7,874 | 0.29% | 1,396,640 |
| 2016-02-29 | 2016-02-25 | 0.300 | 3,188,878 | +7,873 | 0.29% | 955,800 |
| 2016-02-25 | 2016-02-23 | 0.305 | 3,181,005 | +173,223 | 0.29% | 969,600 |
| 2016-02-24 | 2016-02-22 | 0.310 | 3,007,782 | +196,845 | 0.28% | 932,080 |
| 2016-02-23 | 2016-02-19 | 0.310 | 2,810,937 | +188,970 | 0.26% | 871,080 |
| 2016-02-22 | 2016-02-18 | 0.315 | 2,621,967 | +118,107 | 0.24% | 825,840 |
| 2016-02-19 | 2016-02-17 | 0.305 | 2,503,860 | +31,495 | 0.23% | 763,200 |
| 2016-02-16 | 2016-02-12 | 0.315 | 2,472,365 | +7,874 | 0.23% | 778,720 |
| 2016-02-11 | 2016-02-04 | 0.320 | 2,464,491 | -86,612 | 0.23% | 788,760 |
| 2016-02-05 | 2016-02-03 | 0.310 | 2,551,103 | +31,495 | 0.23% | 790,560 |
| 2016-02-04 | 2016-02-02 | 0.325 | 2,519,608 | +62,991 | 0.23% | 819,200 |
| 2016-02-01 | 2016-01-28 | 0.305 | 2,456,617 | -291,330 | 0.23% | 748,800 |
| 2016-01-29 | 2016-01-27 | 0.300 | 2,747,947 | -362,194 | 0.25% | 823,640 |
| 2016-01-28 | 2016-01-26 | 0.284 | 3,110,141 | -842,494 | 0.29% | 884,800 |
| 2016-01-27 | 2016-01-25 | 0.310 | 3,952,635 | -94,485 | 0.36% | 1,224,880 |
| 2016-01-26 | 2016-01-22 | 0.295 | 4,047,120 | +110,233 | 0.37% | 1,192,480 |
| 2016-01-22 | 2016-01-20 | 0.315 | 3,936,887 | -23,621 | 0.36% | 1,240,000 |
| 2016-01-21 | 2016-01-19 | 0.330 | 3,960,508 | +204,718 | 0.36% | 1,307,800 |
| 2016-01-20 | 2016-01-18 | 0.345 | 3,755,790 | -574,786 | 0.34% | 1,297,440 |
| 2016-01-19 | 2016-01-15 | 0.325 | 4,330,576 | +102,359 | 0.40% | 1,408,000 |
| 2016-01-18 | 2016-01-14 | 0.335 | 4,228,217 | +23,622 | 0.39% | 1,417,680 |
| 2016-01-15 | 2016-01-13 | 0.320 | 4,204,595 | +417,310 | 0.39% | 1,345,680 |
| 2015-12-18 | 2015-12-16 | 0.391 | 3,787,285 | +39,369 | 0.35% | 1,481,480 |
| 2015-12-16 | 2015-12-14 | 0.386 | 3,747,916 | +15,747 | 0.34% | 1,447,040 |
| 2015-12-15 | 2015-12-11 | 0.381 | 3,732,169 | -244,087 | 0.34% | 1,422,000 |
| 2015-12-14 | 2015-12-10 | 0.386 | 3,976,256 | +15,748 | 0.36% | 1,535,200 |
| 2015-12-11 | 2015-12-09 | 0.391 | 3,960,508 | +125,980 | 0.36% | 1,549,240 |
| 2015-12-10 | 2015-12-08 | 0.406 | 3,834,528 | +31,495 | 0.35% | 1,558,400 |
| 2015-12-09 | 2015-12-07 | 0.437 | 3,803,033 | -23,621 | 0.35% | 1,661,520 |
| 2015-12-08 | 2015-12-04 | 0.427 | 3,826,654 | +724,387 | 0.35% | 1,632,960 |
| 2015-12-07 | 2015-12-03 | 0.467 | 3,102,267 | +181,097 | 0.28% | 1,449,920 |
| 2015-12-04 | 2015-12-02 | 0.478 | 2,921,170 | +622,028 | 0.27% | 1,394,960 |
| 2015-12-03 | 2015-12-01 | 0.518 | 2,299,142 | +78,738 | 0.21% | 1,191,360 |
| 2015-12-01 | 2015-11-27 | 0.549 | 2,220,404 | +118,106 | 0.20% | 1,218,240 |
| 2015-11-30 | 2015-11-26 | 0.579 | 2,102,298 | -31,495 | 0.19% | 1,217,520 |
| 2015-11-27 | 2015-11-25 | 0.559 | 2,133,793 | -55,116 | 0.20% | 1,192,400 |
| 2015-11-26 | 2015-11-24 | 0.559 | 2,188,909 | +7,874 | 0.20% | 1,223,200 |
| 2015-11-25 | 2015-11-23 | 0.579 | 2,181,035 | +86,611 | 0.20% | 1,263,120 |
| 2015-11-24 | 2015-11-20 | 0.589 | 2,094,424 | +23,621 | 0.19% | 1,234,240 |
| 2015-11-23 | 2015-11-19 | 0.589 | 2,070,803 | -346,446 | 0.19% | 1,220,320 |
| 2015-11-20 | 2015-11-18 | 0.589 | 2,417,249 | -692,892 | 0.22% | 1,424,480 |
| 2015-11-19 | 2015-11-17 | 0.589 | 3,110,141 | +1,118,076 | 0.29% | 1,832,800 |
| 2015-11-18 | 2015-11-16 | 0.599 | 1,992,065 | -31,495 | 0.18% | 1,194,160 |
| 2015-11-17 | 2015-11-13 | 0.620 | 2,023,560 | +7,874 | 0.19% | 1,254,160 |
| 2015-11-16 | 2015-11-12 | 0.630 | 2,015,686 | -70,864 | 0.19% | 1,269,760 |
| 2015-11-13 | 2015-11-11 | 0.610 | 2,086,550 | -7,874 | 0.19% | 1,272,000 |
| 2015-11-12 | 2015-11-10 | 0.610 | 2,094,424 | +70,864 | 0.19% | 1,276,800 |
| 2015-11-11 | 2015-11-09 | 0.620 | 2,023,560 | +86,612 | 0.19% | 1,254,160 |
| 2015-11-10 | 2015-11-06 | 0.620 | 1,936,948 | +102,359 | 0.18% | 1,200,480 |
| 2015-11-09 | 2015-11-05 | 0.620 | 1,834,589 | +7,873 | 0.17% | 1,137,040 |
| 2015-11-06 | 2015-11-04 | 0.610 | 1,826,716 | +15,748 | 0.17% | 1,113,600 |
| 2015-11-04 | 2015-11-02 | 0.610 | 1,810,968 | +23,621 | 0.17% | 1,104,000 |
| 2015-11-03 | 2015-10-30 | 0.630 | 1,787,347 | -47,242 | 0.16% | 1,125,920 |
| 2015-10-30 | 2015-10-28 | 0.599 | 1,834,589 | -409,437 | 0.17% | 1,099,760 |
| 2015-10-29 | 2015-10-27 | 0.630 | 2,244,026 | -55,116 | 0.21% | 1,413,600 |
| 2015-10-28 | 2015-10-26 | 0.650 | 2,299,142 | +70,864 | 0.21% | 1,495,040 |
| 2015-10-27 | 2015-10-23 | 0.640 | 2,228,278 | -212,592 | 0.20% | 1,426,320 |
| 2015-10-26 | 2015-10-22 | 0.620 | 2,440,870 | +149,602 | 0.22% | 1,512,800 |
| 2015-10-23 | 2015-10-20 | 0.579 | 2,291,268 | -244,087 | 0.21% | 1,326,960 |
| 2015-10-22 | 2015-10-19 | 0.559 | 2,535,355 | -70,864 | 0.23% | 1,416,800 |
| 2015-10-20 | 2015-10-16 | 0.559 | 2,606,219 | -566,912 | 0.24% | 1,456,400 |
| 2015-10-19 | 2015-10-15 | 0.559 | 3,173,131 | +330,699 | 0.29% | 1,773,200 |
| 2015-10-16 | 2015-10-14 | 0.528 | 2,842,432 | +23,621 | 0.26% | 1,501,760 |
| 2015-10-15 | 2015-10-13 | 0.538 | 2,818,811 | +244,087 | 0.26% | 1,517,920 |
| 2015-10-13 | 2015-10-09 | 0.549 | 2,574,724 | +70,864 | 0.24% | 1,412,640 |
| 2015-10-12 | 2015-10-08 | 0.549 | 2,503,860 | -188,971 | 0.23% | 1,373,760 |
| 2015-10-09 | 2015-10-07 | 0.569 | 2,692,831 | +362,194 | 0.25% | 1,532,160 |
| 2015-10-07 | 2015-10-05 | 0.549 | 2,330,637 | +78,738 | 0.21% | 1,278,720 |
| 2015-10-02 | 2015-09-29 | 0.559 | 2,251,899 | +385,815 | 0.21% | 1,258,400 |
| 2015-09-30 | 2015-09-25 | 0.579 | 1,866,084 | -31,496 | 0.17% | 1,080,720 |
| 2015-09-29 | 2015-09-24 | 0.559 | 1,897,580 | +102,360 | 0.17% | 1,060,400 |
| 2015-09-25 | 2015-09-23 | 0.579 | 1,795,220 | +47,242 | 0.16% | 1,039,680 |
| 2015-09-24 | 2015-09-22 | 0.589 | 1,747,978 | -7,874 | 0.16% | 1,030,080 |
| 2015-09-23 | 2015-09-21 | 0.589 | 1,755,852 | -39,368 | 0.16% | 1,034,720 |
| 2015-09-22 | 2015-09-18 | 0.599 | 1,795,220 | -70,864 | 0.16% | 1,076,160 |
| 2015-09-21 | 2015-09-17 | 0.589 | 1,866,084 | +15,747 | 0.17% | 1,099,680 |
| 2015-09-18 | 2015-09-16 | 0.610 | 1,850,337 | -7,874 | 0.17% | 1,128,000 |
| 2015-09-17 | 2015-09-15 | 0.599 | 1,858,211 | -86,611 | 0.17% | 1,113,920 |
| 2015-09-16 | 2015-09-14 | 0.610 | 1,944,822 | -70,864 | 0.18% | 1,185,600 |
| 2015-09-15 | 2015-09-11 | 0.620 | 2,015,686 | +133,854 | 0.19% | 1,249,280 |
| 2015-09-14 | 2015-09-10 | 0.610 | 1,881,832 | -370,067 | 0.17% | 1,147,200 |
| 2015-09-11 | 2015-09-09 | 0.589 | 2,251,899 | -70,864 | 0.21% | 1,327,040 |
| 2015-09-10 | 2015-09-08 | 0.589 | 2,322,763 | +125,980 | 0.21% | 1,368,800 |
| 2015-09-09 | 2015-09-07 | 0.579 | 2,196,783 | -496,048 | 0.20% | 1,272,240 |
| 2015-09-07 | 2015-09-02 | 0.589 | 2,692,831 | -952,726 | 0.30% | 1,586,880 |
| 2015-09-04 | 2015-09-01 | 0.599 | 3,645,557 | -70,864 | 0.40% | 2,185,360 |
| 2015-09-02 | 2015-08-31 | 0.681 | 3,716,421 | -456,679 | 0.41% | 2,529,920 |
| 2015-09-01 | 2015-08-28 | 0.691 | 4,173,100 | +566,912 | 0.46% | 2,883,200 |
| 2015-08-31 | 2015-08-27 | 0.681 | 3,606,188 | +842,493 | 0.40% | 2,454,880 |
| 2015-08-28 | 2015-08-26 | 0.650 | 2,763,695 | -70,864 | 0.30% | 1,797,120 |
| 2015-08-27 | 2015-08-25 | 0.640 | 2,834,559 | -417,310 | 0.31% | 1,814,400 |
| 2015-08-26 | 2015-08-24 | 0.782 | 3,251,869 | +1,370,037 | 0.36% | 2,544,080 |
| 2015-08-25 | 2015-08-21 | 0.864 | 1,881,832 | -1,275,551 | 0.21% | 1,625,200 |
| 2015-08-24 | 2015-08-20 | 0.721 | 3,157,383 | -125,981 | 0.35% | 2,277,680 |
| 2015-08-21 | 2015-08-19 | 0.701 | 3,283,364 | -165,349 | 0.36% | 2,301,840 |
| 2015-08-20 | 2015-08-18 | 0.650 | 3,448,713 | -244,087 | 0.38% | 2,242,560 |
| 2015-08-19 | 2015-08-17 | 0.610 | 3,692,800 | +1,921,201 | 0.41% | 2,251,200 |
| 2015-08-17 | 2015-08-13 | 0.503 | 1,771,599 | +39,369 | 0.19% | 891,000 |
| 2015-08-14 | 2015-08-12 | 0.467 | 1,732,230 | +385,815 | 0.19% | 809,600 |
| 2015-08-13 | 2015-08-11 | 0.498 | 1,346,415 | -78,738 | 0.15% | 670,320 |
| 2015-08-12 | 2015-08-10 | 0.508 | 1,425,153 | -133,854 | 0.16% | 724,000 |
| 2015-08-11 | 2015-08-07 | 0.518 | 1,559,007 | -55,117 | 0.17% | 807,840 |
| 2015-08-10 | 2015-08-06 | 0.518 | 1,614,124 | +291,330 | 0.18% | 836,400 |
| 2015-08-07 | 2015-08-05 | 0.610 | 1,322,794 | +31,495 | 0.15% | 806,400 |
| 2015-08-06 | 2015-08-04 | 0.610 | 1,291,299 | -23,621 | 0.14% | 787,200 |
| 2015-08-05 | 2015-08-03 | 0.620 | 1,314,920 | +23,621 | 0.14% | 814,960 |
| 2015-08-04 | 2015-07-31 | 0.650 | 1,291,299 | -70,864 | 0.14% | 839,680 |
| 2015-08-03 | 2015-07-30 | 0.691 | 1,362,163 | +102,359 | 0.15% | 941,120 |
| 2015-07-30 | 2015-07-28 | 0.701 | 1,259,804 | -307,077 | 0.14% | 883,200 |
| 2015-07-29 | 2015-07-27 | 0.660 | 1,566,881 | -259,835 | 0.17% | 1,034,800 |
| 2015-07-28 | 2015-07-24 | 0.711 | 1,826,716 | +149,602 | 0.20% | 1,299,200 |
| 2015-07-27 | 2015-07-23 | 0.732 | 1,677,114 | -78,738 | 0.18% | 1,226,880 |
| 2015-07-24 | 2015-07-22 | 0.732 | 1,755,852 | +165,350 | 0.19% | 1,284,480 |
| 2015-07-23 | 2015-07-21 | 0.782 | 1,590,502 | -157,476 | 0.17% | 1,244,320 |
| 2015-07-22 | 2015-07-20 | 0.772 | 1,747,978 | -173,223 | 0.19% | 1,349,760 |
| 2015-07-21 | 2015-07-17 | 0.762 | 1,921,201 | -157,475 | 0.21% | 1,464,000 |
| 2015-07-16 | 2015-07-14 | 0.732 | 2,078,676 | -1,157,445 | 0.23% | 1,520,640 |
| 2015-07-15 | 2015-07-13 | 0.681 | 3,236,121 | +1,346,415 | 0.36% | 2,202,960 |
| 2015-07-14 | 2015-07-10 | 0.843 | 1,889,706 | +55,117 | 0.21% | 1,593,600 |
| 2015-07-13 | 2015-07-09 | 0.691 | 1,834,589 | -440,932 | 0.20% | 1,267,520 |
| 2015-07-10 | 2015-07-08 | 0.437 | 2,275,521 | +7,874 | 0.25% | 994,160 |
| 2015-07-09 | 2015-07-07 | 0.620 | 2,267,647 | -133,854 | 0.25% | 1,405,440 |
| 2015-07-08 | 2015-07-06 | 0.721 | 2,401,501 | -535,417 | 0.26% | 1,732,400 |
| 2015-07-07 | 2015-07-03 | 0.935 | 2,936,918 | -39,369 | 0.32% | 2,745,280 |
| 2015-07-06 | 2015-07-02 | 1.179 | 2,976,287 | +433,058 | 0.33% | 3,507,841 |
| 2015-07-03 | 2015-06-30 | 1.260 | 2,543,229 | +976,348 | 0.28% | 3,204,160 |
| 2015-07-02 | 2015-06-29 | 1.168 | 1,566,881 | +173,223 | 0.17% | 1,830,800 |
| 2015-06-30 | 2015-06-26 | 1.290 | 1,393,658 | +31,495 | 0.15% | 1,798,320 |
| 2015-06-29 | 2015-06-25 | 1.260 | 1,362,163 | +842,494 | 0.15% | 1,716,160 |
| 2015-06-26 | 2015-06-24 | 1.361 | 519,669 | +86,611 | 0.06% | 707,520 |
| 2015-06-25 | 2015-06-23 | 1.087 | 433,058 | -976,348 | 0.05% | 470,800 |
| 2015-06-23 | 2015-06-19 | 0.701 | 1,409,406 | +157,476 | 0.16% | 988,080 |
| 2015-06-22 | 2015-06-18 | 0.721 | 1,251,930 | +125,980 | 0.14% | 903,120 |
| 2015-06-19 | 2015-06-17 | 0.721 | 1,125,950 | +78,738 | 0.12% | 812,240 |
| 2015-06-18 | 2015-06-16 | 0.752 | 1,047,212 | -7,874 | 0.12% | 787,360 |
| 2015-06-17 | 2015-06-15 | 0.742 | 1,055,086 | +39,369 | 0.12% | 782,560 |
| 2015-06-16 | 2015-06-12 | 0.762 | 1,015,717 | -31,495 | 0.11% | 774,000 |
| 2015-06-12 | 2015-06-10 | 0.742 | 1,047,212 | -157,475 | 0.12% | 776,720 |
| 2015-06-11 | 2015-06-09 | 0.772 | 1,204,687 | -165,350 | 0.13% | 930,240 |
| 2015-06-10 | 2015-06-08 | 0.752 | 1,370,037 | -15,747 | 0.15% | 1,030,080 |
| 2015-06-09 | 2015-06-05 | 0.711 | 1,385,784 | -94,486 | 0.15% | 985,600 |
| 2015-06-08 | 2015-06-04 | 0.701 | 1,480,270 | -669,270 | 0.16% | 1,037,760 |
| 2015-06-05 | 2015-06-03 | 0.711 | 2,149,540 | +488,174 | 0.24% | 1,528,800 |
| 2015-06-04 | 2015-06-02 | 0.732 | 1,661,366 | +700,766 | 0.18% | 1,215,360 |
| 2015-06-03 | 2015-06-01 | 0.732 | 960,600 | +23,621 | 0.11% | 702,720 |
| 2015-06-02 | 2015-05-29 | 0.650 | 936,979 | -157,476 | 0.10% | 609,280 |
| 2015-06-01 | 2015-05-28 | 0.630 | 1,094,455 | -70,864 | 0.12% | 689,440 |
| 2015-05-29 | 2015-05-27 | 0.711 | 1,165,319 | +15,748 | 0.13% | 828,800 |
| 2015-05-28 | 2015-05-26 | 0.732 | 1,149,571 | +196,844 | 0.13% | 840,960 |
| 2015-05-27 | 2015-05-22 | 0.742 | 952,727 | +7,874 | 0.13% | 706,640 |
| 2015-05-26 | 2015-05-21 | 0.772 | 944,853 | -78,738 | 0.13% | 729,600 |
| 2015-05-22 | 2015-05-20 | 0.762 | 1,023,591 | +330,699 | 0.14% | 780,000 |
| 2015-05-20 | 2015-05-18 | 0.691 | 692,892 | -133,854 | 0.09% | 478,720 |
| 2015-05-19 | 2015-05-15 | 0.640 | 826,746 | +559,038 | 0.11% | 529,200 |
| 2015-05-18 | 2015-05-14 | 0.599 | 267,708 | +15,747 | 0.04% | 160,480 |
| 2015-05-14 | 2015-05-12 | 0.620 | 251,961 | +15,748 | 0.03% | 156,160 |
| 2015-05-12 | 2015-05-08 | 0.630 | 236,213 | +94,485 | 0.03% | 148,800 |
| 2015-05-06 | 2015-05-04 | 0.589 | 141,728 | -23,621 | 0.02% | 83,520 |
| 2015-05-04 | 2015-04-29 | 0.589 | 165,349 | +31,495 | 0.02% | 97,440 |
| 2015-04-30 | 2015-04-28 | 0.589 | 133,854 | +47,242 | 0.02% | 78,880 |
| 2015-04-29 | 2015-04-27 | 0.599 | 86,612 | +47,243 | 0.01% | 51,920 |
| 2015-04-24 | 2015-04-22 | 0.589 | 39,369 | -118,106 | 0.01% | 23,200 |
| 2015-04-23 | 2015-04-21 | 0.599 | 157,475 | -1,125,950 | 0.02% | 94,400 |
| 2015-04-22 | 2015-04-20 | 0.559 | 1,283,425 | -188,971 | 0.17% | 717,200 |
| 2015-04-21 | 2015-04-17 | 0.528 | 1,472,396 | +1,472,396 | 0.20% | 777,920 |
| 2015-03-02 | 2015-02-26 | 0.427 | 0 | -118,107 | ||
| 2015-02-27 | 2015-02-25 | 0.432 | 118,107 | +118,107 | 0.02% | 51,000 |
| 2015-01-27 | 2015-01-23 | 0.361 | 0 | -165,349 | ||
| 2015-01-26 | 2015-01-22 | 0.305 | 165,349 | +110,233 | 0.02% | 50,400 |
| 2015-01-23 | 2015-01-21 | 0.366 | 55,116 | -7,874 | 0.01% | 20,160 |
| 2015-01-22 | 2015-01-20 | 0.376 | 62,990 | +62,990 | 0.01% | 23,680 |
| 2015-01-07 | 2015-01-05 | 0.457 | 0 | -39,369 | ||
| 2015-01-06 | 2015-01-02 | 0.452 | 39,369 | -141,728 | 0.01% | 17,800 |
| 2015-01-05 | 2014-12-31 | 0.437 | 181,097 | +181,097 | 0.02% | 79,120 |
| 2014-12-18 | 2014-12-16 | 0.427 | 0 | -15,748 | ||
| 2014-11-17 | 2014-11-13 | 0.371 | 15,748 | +15,748 | 0.00% | 5,840 |
| 2014-10-17 | 2014-10-15 | 0.325 | 0 | -31,495 | ||
| 2014-10-16 | 2014-10-14 | 0.305 | 31,495 | +31,495 | 0.00% | 9,600 |
| 2014-09-04 | 2014-09-02 | 0.305 | 0 | -7,874 | ||
| 2014-08-25 | 2014-08-21 | 0.300 | 7,874 | +7,874 | 0.00% | 2,360 |
| 2007-06-26 | 2007-06-22 | 0.860 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy