History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 672,000 | +0 | 0.04% | 225,120 |
| 2025-10-13 | 2025-10-09 | 0.335 | 672,000 | +0 | 0.04% | 225,120 |
| 2025-10-10 | 2025-10-08 | 0.335 | 672,000 | +0 | 0.04% | 225,120 |
| 2025-10-09 | 2025-10-06 | 0.335 | 672,000 | +0 | 0.04% | 225,120 |
| 2025-10-08 | 2025-10-03 | 0.335 | 672,000 | +0 | 0.04% | 225,120 |
| 2025-10-06 | 2025-10-02 | 0.335 | 672,000 | +0 | 0.04% | 225,120 |
| 2025-10-03 | 2025-09-30 | 0.335 | 672,000 | +0 | 0.04% | 225,120 |
| 2025-10-02 | 2025-09-29 | 0.335 | 672,000 | +0 | 0.04% | 225,120 |
| 2025-09-30 | 2025-09-26 | 0.335 | 672,000 | +0 | 0.04% | 225,120 |
| 2025-09-29 | 2025-09-25 | 0.335 | 672,000 | +0 | 0.04% | 225,120 |
| 2025-09-26 | 2025-09-24 | 0.335 | 672,000 | +0 | 0.04% | 225,120 |
| 2025-09-25 | 2025-09-23 | 0.335 | 672,000 | +0 | 0.04% | 225,120 |
| 2025-09-24 | 2025-09-22 | 0.335 | 672,000 | +0 | 0.04% | 225,120 |
| 2025-09-23 | 2025-09-19 | 0.335 | 672,000 | +0 | 0.04% | 225,120 |
| 2025-09-22 | 2025-09-18 | 0.335 | 672,000 | +0 | 0.04% | 225,120 |
| 2025-09-19 | 2025-09-17 | 0.335 | 672,000 | +0 | 0.04% | 225,120 |
| 2025-09-18 | 2025-09-16 | 0.335 | 672,000 | +0 | 0.04% | 225,120 |
| 2025-09-17 | 2025-09-15 | 0.335 | 672,000 | +0 | 0.04% | 225,120 |
| 2025-09-16 | 2025-09-12 | 0.335 | 672,000 | +0 | 0.04% | 225,120 |
| 2025-09-15 | 2025-09-11 | 0.335 | 672,000 | +0 | 0.04% | 225,120 |
| 2025-09-12 | 2025-09-10 | 0.335 | 672,000 | +0 | 0.04% | 225,120 |
| 2025-09-11 | 2025-09-09 | 0.335 | 672,000 | +0 | 0.04% | 225,120 |
| 2025-09-10 | 2025-09-08 | 0.335 | 672,000 | +0 | 0.04% | 225,120 |
| 2025-09-09 | 2025-09-05 | 0.335 | 672,000 | +0 | 0.04% | 225,120 |
| 2025-09-08 | 2025-09-04 | 0.335 | 672,000 | +0 | 0.04% | 225,120 |
| 2025-09-05 | 2025-09-03 | 0.335 | 672,000 | +0 | 0.04% | 225,120 |
| 2025-09-04 | 2025-09-02 | 0.335 | 672,000 | +0 | 0.04% | 225,120 |
| 2025-09-03 | 2025-09-01 | 0.335 | 672,000 | +0 | 0.04% | 225,120 |
| 2025-09-02 | 2025-08-29 | 0.335 | 672,000 | +0 | 0.04% | 225,120 |
| 2025-09-01 | 2025-08-28 | 0.335 | 672,000 | +0 | 0.04% | 225,120 |
| 2025-08-29 | 2025-08-27 | 0.335 | 672,000 | +0 | 0.04% | 225,120 |
| 2025-08-28 | 2025-08-26 | 0.335 | 672,000 | +0 | 0.04% | 225,120 |
| 2025-08-27 | 2025-08-25 | 0.335 | 672,000 | +0 | 0.04% | 225,120 |
| 2025-08-26 | 2025-08-22 | 0.335 | 672,000 | +0 | 0.04% | 225,120 |
| 2025-08-25 | 2025-08-21 | 0.335 | 672,000 | +0 | 0.04% | 225,120 |
| 2025-08-22 | 2025-08-20 | 0.335 | 672,000 | +0 | 0.04% | 225,120 |
| 2025-08-21 | 2025-08-19 | 0.335 | 672,000 | +0 | 0.04% | 225,120 |
| 2025-08-20 | 2025-08-18 | 0.335 | 672,000 | +0 | 0.04% | 225,120 |
| 2025-08-19 | 2025-08-15 | 0.335 | 672,000 | +0 | 0.04% | 225,120 |
| 2025-08-18 | 2025-08-14 | 0.335 | 672,000 | +0 | 0.04% | 225,120 |
| 2025-08-15 | 2025-08-13 | 0.335 | 672,000 | +0 | 0.04% | 225,120 |
| 2025-08-14 | 2025-08-12 | 0.335 | 672,000 | +0 | 0.04% | 225,120 |
| 2025-08-13 | 2025-08-11 | 0.335 | 672,000 | +0 | 0.04% | 225,120 |
| 2025-08-12 | 2025-08-08 | 0.335 | 672,000 | +0 | 0.04% | 225,120 |
| 2025-08-11 | 2025-08-07 | 0.335 | 672,000 | +0 | 0.04% | 225,120 |
| 2025-08-08 | 2025-08-06 | 0.335 | 672,000 | +0 | 0.04% | 225,120 |
| 2025-08-07 | 2025-08-05 | 0.335 | 672,000 | +0 | 0.04% | 225,120 |
| 2025-08-06 | 2025-08-04 | 0.335 | 672,000 | +0 | 0.04% | 225,120 |
| 2025-08-05 | 2025-08-01 | 0.335 | 672,000 | +0 | 0.04% | 225,120 |
| 2025-08-04 | 2025-07-31 | 0.335 | 672,000 | +0 | 0.04% | 225,120 |
| 2025-08-01 | 2025-07-30 | 0.335 | 672,000 | +0 | 0.04% | 225,120 |
| 2025-07-31 | 2025-07-29 | 0.335 | 672,000 | +0 | 0.04% | 225,120 |
| 2025-07-30 | 2025-07-28 | 0.335 | 672,000 | +0 | 0.04% | 225,120 |
| 2025-07-29 | 2025-07-25 | 0.335 | 672,000 | +0 | 0.04% | 225,120 |
| 2025-07-28 | 2025-07-24 | 0.335 | 672,000 | +0 | 0.04% | 225,120 |
| 2025-07-25 | 2025-07-23 | 0.335 | 672,000 | +0 | 0.04% | 225,120 |
| 2025-07-24 | 2025-07-22 | 0.335 | 672,000 | +0 | 0.04% | 225,120 |
| 2025-07-23 | 2025-07-21 | 0.335 | 672,000 | +0 | 0.04% | 225,120 |
| 2025-07-22 | 2025-07-18 | 0.335 | 672,000 | +0 | 0.04% | 225,120 |
| 2025-07-21 | 2025-07-17 | 0.335 | 672,000 | +0 | 0.04% | 225,120 |
| 2025-07-18 | 2025-07-16 | 0.335 | 672,000 | +0 | 0.04% | 225,120 |
| 2025-07-17 | 2025-07-15 | 0.335 | 672,000 | +0 | 0.04% | 225,120 |
| 2025-07-16 | 2025-07-14 | 0.335 | 672,000 | +0 | 0.04% | 225,120 |
| 2025-07-15 | 2025-07-11 | 0.335 | 672,000 | +0 | 0.04% | 225,120 |
| 2025-07-14 | 2025-07-10 | 0.335 | 672,000 | +0 | 0.04% | 225,120 |
| 2025-07-11 | 2025-07-09 | 0.335 | 672,000 | +0 | 0.04% | 225,120 |
| 2025-07-10 | 2025-07-08 | 0.335 | 672,000 | +0 | 0.04% | 225,120 |
| 2025-07-09 | 2025-07-07 | 0.335 | 672,000 | +0 | 0.04% | 225,120 |
| 2025-07-08 | 2025-07-04 | 0.335 | 672,000 | +0 | 0.04% | 225,120 |
| 2025-07-07 | 2025-07-03 | 0.335 | 672,000 | +0 | 0.04% | 225,120 |
| 2025-07-04 | 2025-07-02 | 0.335 | 672,000 | +0 | 0.04% | 225,120 |
| 2025-07-03 | 2025-06-30 | 0.335 | 672,000 | +0 | 0.04% | 225,120 |
| 2025-07-02 | 2025-06-27 | 0.335 | 672,000 | +0 | 0.04% | 225,120 |
| 2025-06-30 | 2025-06-26 | 0.270 | 672,000 | +0 | 0.04% | 181,440 |
| 2025-06-27 | 2025-06-25 | 0.270 | 672,000 | +0 | 0.04% | 181,440 |
| 2025-06-26 | 2025-06-24 | 0.235 | 672,000 | +0 | 0.04% | 157,920 |
| 2025-06-25 | 2025-06-23 | 0.410 | 672,000 | +0 | 0.04% | 275,520 |
| 2025-06-24 | 2025-06-20 | 0.485 | 672,000 | +0 | 0.04% | 325,920 |
| 2025-06-23 | 2025-06-19 | 0.485 | 672,000 | +0 | 0.04% | 325,920 |
| 2025-06-20 | 2025-06-18 | 0.510 | 672,000 | +0 | 0.04% | 342,720 |
| 2025-06-19 | 2025-06-17 | 0.510 | 672,000 | +0 | 0.04% | 342,720 |
| 2025-06-18 | 2025-06-16 | 0.520 | 672,000 | +0 | 0.04% | 349,440 |
| 2025-06-17 | 2025-06-13 | 0.455 | 672,000 | +0 | 0.04% | 305,760 |
| 2025-06-16 | 2025-06-12 | 0.475 | 672,000 | +0 | 0.04% | 319,200 |
| 2025-06-13 | 2025-06-11 | 0.485 | 672,000 | +0 | 0.04% | 325,920 |
| 2025-06-12 | 2025-06-10 | 0.460 | 672,000 | +0 | 0.04% | 309,120 |
| 2025-06-11 | 2025-06-09 | 0.530 | 672,000 | +0 | 0.04% | 356,160 |
| 2025-06-10 | 2025-06-06 | 0.590 | 672,000 | +0 | 0.04% | 396,480 |
| 2025-06-09 | 2025-06-05 | 0.600 | 672,000 | +0 | 0.04% | 403,200 |
| 2025-06-06 | 2025-06-04 | 0.650 | 672,000 | +0 | 0.04% | 436,800 |
| 2025-06-05 | 2025-06-03 | 0.770 | 672,000 | +0 | 0.04% | 517,440 |
| 2025-06-04 | 2025-06-02 | 0.435 | 672,000 | +0 | 0.04% | 292,320 |
| 2025-06-03 | 2025-05-30 | 0.410 | 672,000 | +0 | 0.04% | 275,520 |
| 2025-06-02 | 2025-05-29 | 0.440 | 672,000 | +0 | 0.04% | 295,680 |
| 2025-05-30 | 2025-05-28 | 0.365 | 672,000 | +0 | 0.04% | 245,280 |
| 2025-05-29 | 2025-05-27 | 0.285 | 672,000 | +0 | 0.04% | 191,520 |
| 2025-05-28 | 2025-05-26 | 0.260 | 672,000 | +0 | 0.04% | 174,720 |
| 2025-05-27 | 2025-05-23 | 0.241 | 672,000 | +0 | 0.04% | 161,952 |
| 2025-05-26 | 2025-05-22 | 0.234 | 672,000 | +0 | 0.04% | 157,248 |
| 2025-05-23 | 2025-05-21 | 0.216 | 672,000 | +0 | 0.04% | 145,152 |
| 2025-05-22 | 2025-05-20 | 0.221 | 672,000 | +0 | 0.04% | 148,512 |
| 2025-05-21 | 2025-05-19 | 0.222 | 672,000 | +0 | 0.04% | 149,184 |
| 2025-05-20 | 2025-05-16 | 0.222 | 672,000 | +0 | 0.04% | 149,184 |
| 2025-05-19 | 2025-05-15 | 0.218 | 672,000 | +0 | 0.04% | 146,496 |
| 2025-05-16 | 2025-05-14 | 0.228 | 672,000 | +0 | 0.04% | 153,216 |
| 2025-05-15 | 2025-05-13 | 0.220 | 672,000 | +0 | 0.04% | 147,840 |
| 2025-05-14 | 2025-05-12 | 0.231 | 672,000 | +0 | 0.04% | 155,232 |
| 2025-05-13 | 2025-05-09 | 0.230 | 672,000 | +0 | 0.04% | 154,560 |
| 2025-05-12 | 2025-05-08 | 0.228 | 672,000 | +0 | 0.04% | 153,216 |
| 2025-05-09 | 2025-05-07 | 0.227 | 672,000 | +0 | 0.04% | 152,544 |
| 2025-05-08 | 2025-05-06 | 0.227 | 672,000 | +0 | 0.04% | 152,544 |
| 2025-05-07 | 2025-05-02 | 0.230 | 672,000 | +0 | 0.04% | 154,560 |
| 2025-05-06 | 2025-04-30 | 0.234 | 672,000 | +0 | 0.04% | 157,248 |
| 2025-05-02 | 2025-04-29 | 0.236 | 672,000 | +0 | 0.04% | 158,592 |
| 2025-04-30 | 2025-04-28 | 0.231 | 672,000 | +0 | 0.04% | 155,232 |
| 2025-04-29 | 2025-04-25 | 0.231 | 672,000 | +0 | 0.04% | 155,232 |
| 2025-04-28 | 2025-04-24 | 0.230 | 672,000 | +0 | 0.04% | 154,560 |
| 2025-04-25 | 2025-04-23 | 0.228 | 672,000 | +0 | 0.04% | 153,216 |
| 2025-04-24 | 2025-04-22 | 0.230 | 672,000 | +0 | 0.04% | 154,560 |
| 2025-04-23 | 2025-04-17 | 0.233 | 672,000 | +0 | 0.04% | 156,576 |
| 2025-04-22 | 2025-04-16 | 0.230 | 672,000 | +0 | 0.04% | 154,560 |
| 2025-04-17 | 2025-04-15 | 0.235 | 672,000 | +0 | 0.04% | 157,920 |
| 2025-04-16 | 2025-04-14 | 0.239 | 672,000 | +0 | 0.04% | 160,608 |
| 2025-04-15 | 2025-04-11 | 0.212 | 672,000 | +0 | 0.04% | 142,464 |
| 2025-04-14 | 2025-04-10 | 0.209 | 672,000 | +0 | 0.04% | 140,448 |
| 2025-04-11 | 2025-04-09 | 0.196 | 672,000 | +0 | 0.04% | 131,712 |
| 2025-04-10 | 2025-04-08 | 0.198 | 672,000 | +0 | 0.04% | 133,056 |
| 2025-04-09 | 2025-04-07 | 0.191 | 672,000 | +0 | 0.04% | 128,352 |
| 2025-04-08 | 2025-04-03 | 0.208 | 672,000 | +0 | 0.04% | 139,776 |
| 2025-04-07 | 2025-04-02 | 0.203 | 672,000 | +0 | 0.04% | 136,416 |
| 2025-04-03 | 2025-04-01 | 0.218 | 672,000 | +0 | 0.04% | 146,496 |
| 2025-04-02 | 2025-03-31 | 0.209 | 672,000 | +0 | 0.04% | 140,448 |
| 2025-04-01 | 2025-03-28 | 0.196 | 672,000 | +0 | 0.04% | 131,712 |
| 2025-03-31 | 2025-03-27 | 0.200 | 672,000 | +0 | 0.04% | 134,400 |
| 2025-03-28 | 2025-03-26 | 0.203 | 672,000 | +0 | 0.04% | 136,416 |
| 2025-03-27 | 2025-03-25 | 0.206 | 672,000 | +0 | 0.04% | 138,432 |
| 2025-03-26 | 2025-03-24 | 0.214 | 672,000 | +0 | 0.04% | 143,808 |
| 2025-03-25 | 2025-03-21 | 0.196 | 672,000 | +0 | 0.04% | 131,712 |
| 2025-03-24 | 2025-03-20 | 0.194 | 672,000 | +0 | 0.04% | 130,368 |
| 2025-03-21 | 2025-03-19 | 0.206 | 672,000 | +0 | 0.04% | 138,432 |
| 2025-03-20 | 2025-03-18 | 0.210 | 672,000 | +0 | 0.04% | 141,120 |
| 2025-03-19 | 2025-03-17 | 0.197 | 672,000 | +0 | 0.04% | 132,384 |
| 2025-03-18 | 2025-03-14 | 0.202 | 672,000 | +0 | 0.04% | 135,744 |
| 2025-03-17 | 2025-03-13 | 0.200 | 672,000 | +0 | 0.04% | 134,400 |
| 2025-03-14 | 2025-03-12 | 0.238 | 672,000 | +0 | 0.04% | 159,936 |
| 2025-03-13 | 2025-03-11 | 0.206 | 672,000 | +0 | 0.04% | 138,432 |
| 2025-03-12 | 2025-03-10 | 0.186 | 672,000 | +0 | 0.04% | 124,992 |
| 2025-03-11 | 2025-03-07 | 0.175 | 672,000 | +0 | 0.04% | 117,600 |
| 2025-03-10 | 2025-03-06 | 0.178 | 672,000 | +0 | 0.04% | 119,616 |
| 2025-03-07 | 2025-03-05 | 0.176 | 672,000 | +0 | 0.04% | 118,272 |
| 2025-03-06 | 2025-03-04 | 0.169 | 672,000 | +0 | 0.04% | 113,568 |
| 2025-03-05 | 2025-03-03 | 0.160 | 672,000 | +0 | 0.04% | 107,520 |
| 2025-03-04 | 2025-02-28 | 0.168 | 672,000 | +0 | 0.04% | 112,896 |
| 2025-03-03 | 2025-02-27 | 0.167 | 672,000 | +0 | 0.04% | 112,224 |
| 2025-02-28 | 2025-02-26 | 0.167 | 672,000 | +0 | 0.04% | 112,224 |
| 2025-02-27 | 2025-02-25 | 0.173 | 672,000 | +0 | 0.04% | 116,256 |
| 2025-02-26 | 2025-02-24 | 0.173 | 672,000 | +0 | 0.04% | 116,256 |
| 2025-02-25 | 2025-02-21 | 0.176 | 672,000 | +0 | 0.04% | 118,272 |
| 2025-02-24 | 2025-02-20 | 0.179 | 672,000 | +0 | 0.04% | 120,288 |
| 2025-02-21 | 2025-02-19 | 0.180 | 672,000 | +0 | 0.04% | 120,960 |
| 2025-02-20 | 2025-02-18 | 0.178 | 672,000 | +0 | 0.04% | 119,616 |
| 2025-02-19 | 2025-02-17 | 0.176 | 672,000 | +0 | 0.04% | 118,272 |
| 2025-02-18 | 2025-02-14 | 0.182 | 672,000 | +0 | 0.04% | 122,304 |
| 2025-02-17 | 2025-02-13 | 0.189 | 672,000 | +0 | 0.04% | 127,008 |
| 2025-02-14 | 2025-02-12 | 0.176 | 672,000 | +0 | 0.04% | 118,272 |
| 2025-02-13 | 2025-02-11 | 0.178 | 672,000 | +0 | 0.04% | 119,616 |
| 2025-02-12 | 2025-02-10 | 0.180 | 672,000 | +0 | 0.04% | 120,960 |
| 2025-02-11 | 2025-02-07 | 0.192 | 672,000 | +0 | 0.04% | 129,024 |
| 2025-02-10 | 2025-02-06 | 0.216 | 672,000 | +0 | 0.04% | 145,152 |
| 2025-02-07 | 2025-02-05 | 0.228 | 672,000 | +0 | 0.04% | 153,216 |
| 2025-02-06 | 2025-02-04 | 0.230 | 672,000 | +0 | 0.04% | 154,560 |
| 2025-02-05 | 2025-02-03 | 0.241 | 672,000 | +0 | 0.04% | 161,952 |
| 2025-02-04 | 2025-01-28 | 0.235 | 672,000 | +0 | 0.04% | 157,920 |
| 2025-02-03 | 2025-01-24 | 0.241 | 672,000 | +0 | 0.04% | 161,952 |
| 2025-01-27 | 2025-01-23 | 0.239 | 672,000 | +0 | 0.04% | 160,608 |
| 2025-01-24 | 2025-01-22 | 0.247 | 672,000 | +0 | 0.04% | 165,984 |
| 2025-01-23 | 2025-01-21 | 0.245 | 672,000 | +0 | 0.04% | 164,640 |
| 2025-01-22 | 2025-01-20 | 0.231 | 672,000 | +0 | 0.04% | 155,232 |
| 2025-01-21 | 2025-01-17 | 0.226 | 672,000 | +0 | 0.04% | 151,872 |
| 2025-01-20 | 2025-01-16 | 0.184 | 672,000 | +0 | 0.04% | 123,648 |
| 2025-01-17 | 2025-01-15 | 0.191 | 672,000 | +0 | 0.04% | 128,352 |
| 2025-01-16 | 2025-01-14 | 0.218 | 672,000 | +0 | 0.04% | 146,496 |
| 2025-01-15 | 2025-01-13 | 0.109 | 672,000 | +0 | 0.04% | 73,248 |
| 2025-01-14 | 2025-01-10 | 0.100 | 672,000 | +0 | 0.04% | 67,200 |
| 2025-01-13 | 2025-01-09 | 0.110 | 672,000 | +0 | 0.04% | 73,920 |
| 2025-01-10 | 2025-01-08 | 0.110 | 672,000 | +0 | 0.04% | 73,920 |
| 2025-01-09 | 2025-01-07 | 0.114 | 672,000 | +0 | 0.04% | 76,608 |
| 2025-01-08 | 2025-01-06 | 0.116 | 672,000 | +0 | 0.04% | 77,952 |
| 2025-01-07 | 2025-01-03 | 0.120 | 672,000 | +0 | 0.04% | 80,640 |
| 2025-01-06 | 2025-01-02 | 0.124 | 672,000 | +0 | 0.04% | 83,328 |
| 2025-01-03 | 2024-12-31 | 0.122 | 672,000 | +0 | 0.04% | 81,984 |
| 2025-01-02 | 2024-12-27 | 0.128 | 672,000 | +0 | 0.04% | 86,016 |
| 2024-12-30 | 2024-12-24 | 0.126 | 672,000 | +0 | 0.04% | 84,672 |
| 2024-12-27 | 2024-12-20 | 0.132 | 672,000 | +0 | 0.04% | 88,704 |
| 2024-12-23 | 2024-12-19 | 0.130 | 672,000 | +0 | 0.04% | 87,360 |
| 2024-12-20 | 2024-12-18 | 0.130 | 672,000 | +0 | 0.04% | 87,360 |
| 2024-12-19 | 2024-12-17 | 0.133 | 672,000 | +0 | 0.04% | 89,376 |
| 2024-12-18 | 2024-12-16 | 0.139 | 672,000 | +0 | 0.04% | 93,408 |
| 2024-12-17 | 2024-12-13 | 0.139 | 672,000 | +0 | 0.04% | 93,408 |
| 2024-12-16 | 2024-12-12 | 0.139 | 672,000 | +0 | 0.04% | 93,408 |
| 2024-12-13 | 2024-12-11 | 0.141 | 672,000 | +0 | 0.04% | 94,752 |
| 2024-12-12 | 2024-12-10 | 0.145 | 672,000 | +0 | 0.04% | 97,440 |
| 2024-12-11 | 2024-12-09 | 0.138 | 672,000 | +0 | 0.04% | 92,736 |
| 2024-12-10 | 2024-12-06 | 0.136 | 672,000 | +0 | 0.04% | 91,392 |
| 2024-12-09 | 2024-12-05 | 0.123 | 672,000 | +0 | 0.04% | 82,656 |
| 2024-12-06 | 2024-12-04 | 0.122 | 672,000 | +0 | 0.04% | 81,984 |
| 2024-12-05 | 2024-12-03 | 0.138 | 672,000 | +0 | 0.04% | 92,736 |
| 2024-12-04 | 2024-12-02 | 0.138 | 672,000 | +0 | 0.04% | 92,736 |
| 2024-12-03 | 2024-11-29 | 0.125 | 672,000 | +0 | 0.04% | 84,000 |
| 2024-12-02 | 2024-11-28 | 0.120 | 672,000 | +0 | 0.04% | 80,640 |
| 2024-11-29 | 2024-11-27 | 0.121 | 672,000 | +0 | 0.04% | 81,312 |
| 2024-11-28 | 2024-11-26 | 0.123 | 672,000 | +0 | 0.04% | 82,656 |
| 2024-11-27 | 2024-11-25 | 0.125 | 672,000 | +0 | 0.04% | 84,000 |
| 2024-11-26 | 2024-11-22 | 0.128 | 672,000 | +0 | 0.04% | 86,016 |
| 2024-11-25 | 2024-11-21 | 0.129 | 672,000 | +0 | 0.04% | 86,688 |
| 2024-11-22 | 2024-11-20 | 0.133 | 672,000 | +0 | 0.04% | 89,376 |
| 2024-11-21 | 2024-11-19 | 0.138 | 672,000 | +0 | 0.04% | 92,736 |
| 2024-11-20 | 2024-11-18 | 0.128 | 672,000 | +0 | 0.04% | 86,016 |
| 2024-11-19 | 2024-11-15 | 0.126 | 672,000 | +0 | 0.04% | 84,672 |
| 2024-11-18 | 2024-11-14 | 0.128 | 672,000 | +0 | 0.04% | 86,016 |
| 2024-11-15 | 2024-11-13 | 0.133 | 672,000 | +0 | 0.04% | 89,376 |
| 2024-11-14 | 2024-11-12 | 0.140 | 672,000 | +0 | 0.04% | 94,080 |
| 2024-11-13 | 2024-11-11 | 0.147 | 672,000 | -232,000 | 0.04% | 98,784 |
| 2024-11-08 | 2024-11-06 | 0.127 | 904,000 | +232,000 | 0.06% | 114,808 |
| 2024-10-04 | 2024-10-02 | 0.335 | 672,000 | -16,000 | 0.04% | 225,120 |
| 2024-06-11 | 2024-06-06 | 0.470 | 688,000 | -16,000 | 0.04% | 323,360 |
| 2024-06-05 | 2024-06-03 | 0.500 | 704,000 | -24,000 | 0.05% | 352,000 |
| 2024-05-23 | 2024-05-21 | 0.800 | 728,000 | +40,000 | 0.05% | 582,400 |
| 2024-05-21 | 2024-05-17 | 0.680 | 688,000 | -200,000 | 0.04% | 467,840 |
| 2024-05-20 | 2024-05-16 | 0.680 | 888,000 | +192,000 | 0.06% | 603,840 |
| 2024-05-13 | 2024-05-09 | 0.360 | 696,000 | -240,000 | 0.04% | 250,560 |
| 2024-05-10 | 2024-05-08 | 0.325 | 936,000 | +176,000 | 0.06% | 304,200 |
| 2024-05-09 | 2024-05-07 | 0.315 | 760,000 | +48,000 | 0.05% | 239,400 |
| 2024-05-03 | 2024-04-30 | 0.420 | 712,000 | +16,000 | 0.05% | 299,040 |
| 2024-04-05 | 2024-04-02 | 0.700 | 696,000 | +8,000 | 0.04% | 487,200 |
| 2024-03-22 | 2024-03-20 | 0.850 | 688,000 | +8,000 | 0.04% | 584,800 |
| 2024-02-27 | 2024-02-23 | 1.360 | 680,000 | +8,000 | 0.04% | 924,800 |
| 2024-02-05 | 2024-02-01 | 1.180 | 672,000 | -8,000 | 0.04% | 792,960 |
| 2024-01-26 | 2024-01-24 | 1.190 | 680,000 | +32,000 | 0.04% | 809,200 |
| 2024-01-23 | 2024-01-19 | 1.000 | 648,000 | +8,000 | 0.04% | 648,000 |
| 2024-01-08 | 2024-01-04 | 1.660 | 640,000 | -40,000 | 0.04% | 1,062,400 |
| 2023-12-27 | 2023-12-21 | 1.390 | 680,000 | +40,000 | 0.04% | 945,200 |
| 2023-12-15 | 2023-12-13 | 0.960 | 640,000 | +8,000 | 0.04% | 614,400 |
| 2023-12-14 | 2023-12-12 | 0.960 | 632,000 | -56,000 | 0.04% | 606,720 |
| 2023-12-12 | 2023-12-08 | 0.980 | 688,000 | +56,000 | 0.04% | 674,240 |
| 2023-12-07 | 2023-12-05 | 0.730 | 632,000 | -16,000 | 0.04% | 461,360 |
| 2023-11-30 | 2023-11-28 | 1.130 | 648,000 | +16,000 | 0.04% | 732,240 |
| 2023-11-06 | 2023-11-02 | 1.260 | 632,000 | -32,000 | 0.04% | 796,320 |
| 2023-11-01 | 2023-10-30 | 1.260 | 664,000 | +32,000 | 0.04% | 836,640 |
| 2023-10-26 | 2023-10-24 | 1.420 | 632,000 | -16,000 | 0.04% | 897,440 |
| 2023-10-24 | 2023-10-19 | 1.380 | 648,000 | +16,000 | 0.04% | 894,240 |
| 2023-10-10 | 2023-10-06 | 1.490 | 632,000 | -8,000 | 0.04% | 941,680 |
| 2023-10-06 | 2023-10-04 | 1.580 | 640,000 | -32,000 | 0.04% | 1,011,200 |
| 2023-09-25 | 2023-09-21 | 1.420 | 672,000 | +24,000 | 0.04% | 954,240 |
| 2023-08-29 | 2023-08-25 | 1.900 | 648,000 | -8,000 | 0.04% | 1,231,200 |
| 2023-08-25 | 2023-08-23 | 1.980 | 656,000 | -24,000 | 0.04% | 1,298,880 |
| 2023-08-24 | 2023-08-22 | 2.040 | 680,000 | +48,000 | 0.04% | 1,387,200 |
| 2023-08-23 | 2023-08-21 | 2.020 | 632,000 | +128,000 | 0.04% | 1,276,640 |
| 2023-08-14 | 2023-08-10 | 2.050 | 504,000 | +32,000 | 0.03% | 1,033,200 |
| 2023-08-01 | 2023-07-28 | 2.130 | 472,000 | -8,000 | 0.03% | 1,005,360 |
| 2023-07-19 | 2023-07-14 | 2.450 | 480,000 | -8,000 | 0.03% | 1,176,000 |
| 2023-07-04 | 2023-06-30 | 2.340 | 488,000 | +48,000 | 0.03% | 1,141,920 |
| 2023-06-28 | 2023-06-26 | 2.410 | 440,000 | +8,000 | 0.03% | 1,060,400 |
| 2023-06-19 | 2023-06-15 | 2.440 | 432,000 | -8,000 | 0.03% | 1,054,080 |
| 2023-06-13 | 2023-06-09 | 2.260 | 440,000 | +8,000 | 0.03% | 994,400 |
| 2023-06-09 | 2023-06-07 | 2.300 | 432,000 | +8,000 | 0.03% | 993,600 |
| 2023-06-08 | 2023-06-06 | 2.270 | 424,000 | -24,000 | 0.03% | 962,480 |
| 2023-06-07 | 2023-06-05 | 2.130 | 448,000 | +8,000 | 0.03% | 954,240 |
| 2023-06-05 | 2023-06-01 | 2.100 | 440,000 | +40,000 | 0.03% | 924,000 |
| 2023-05-22 | 2023-05-18 | 2.470 | 400,000 | +8,000 | 0.03% | 988,000 |
| 2023-05-17 | 2023-05-15 | 2.380 | 392,000 | -8,000 | 0.03% | 932,960 |
| 2023-05-16 | 2023-05-12 | 2.230 | 400,000 | +8,000 | 0.03% | 892,000 |
| 2023-05-15 | 2023-05-11 | 2.370 | 392,000 | -8,000 | 0.03% | 929,040 |
| 2023-05-09 | 2023-05-05 | 1.990 | 400,000 | +24,000 | 0.03% | 796,000 |
| 2023-03-21 | 2023-03-17 | 2.370 | 376,000 | +16,000 | 0.03% | 891,120 |
| 2023-03-13 | 2023-03-09 | 2.180 | 360,000 | -96,000 | 0.03% | 784,800 |
| 2023-03-10 | 2023-03-08 | 2.210 | 456,000 | -24,000 | 0.03% | 1,007,760 |
| 2023-03-09 | 2023-03-07 | 2.190 | 480,000 | +104,000 | 0.03% | 1,051,200 |
| 2023-03-07 | 2023-03-03 | 2.330 | 376,000 | -8,000 | 0.03% | 876,080 |
| 2023-03-06 | 2023-03-02 | 2.330 | 384,000 | +16,000 | 0.03% | 894,720 |
| 2023-03-02 | 2023-02-28 | 2.510 | 368,000 | -24,000 | 0.03% | 923,680 |
| 2023-02-27 | 2023-02-23 | 1.760 | 392,000 | +24,000 | 0.03% | 689,920 |
| 2023-02-23 | 2023-02-21 | 2.210 | 368,000 | +8,000 | 0.03% | 813,280 |
| 2022-11-28 | 2022-11-24 | 3.690 | 360,000 | -24,000 | 0.03% | 1,328,400 |
| 2022-11-18 | 2022-11-16 | 4.060 | 384,000 | +24,000 | 0.03% | 1,559,040 |
| 2022-11-15 | 2022-11-11 | 3.940 | 360,000 | -24,000 | 0.03% | 1,418,400 |
| 2022-11-08 | 2022-11-04 | 4.230 | 384,000 | +24,000 | 0.03% | 1,624,320 |
| 2022-10-27 | 2022-10-25 | 4.400 | 360,000 | -32,000 | 0.03% | 1,584,000 |
| 2022-10-26 | 2022-10-24 | 4.070 | 392,000 | -88,000 | 0.03% | 1,595,440 |
| 2022-10-14 | 2022-10-12 | 4.020 | 480,000 | +8,000 | 0.03% | 1,929,600 |
| 2022-10-13 | 2022-10-11 | 4.000 | 472,000 | +8,000 | 0.03% | 1,888,000 |
| 2022-10-05 | 2022-09-30 | 3.950 | 464,000 | -8,000 | 0.03% | 1,832,800 |
| 2022-09-27 | 2022-09-23 | 4.190 | 472,000 | +8,000 | 0.03% | 1,977,680 |
| 2022-08-12 | 2022-08-10 | 4.690 | 464,000 | +40,000 | 0.03% | 2,176,160 |
| 2022-08-08 | 2022-08-04 | 4.670 | 424,000 | -40,000 | 0.03% | 1,980,080 |
| 2022-08-04 | 2022-08-02 | 4.730 | 464,000 | +40,000 | 0.03% | 2,194,720 |
| 2022-07-26 | 2022-07-22 | 4.880 | 424,000 | +40,000 | 0.03% | 2,069,120 |
| 2022-07-13 | 2022-07-11 | 4.900 | 384,000 | -88,000 | 0.03% | 1,881,600 |
| 2022-06-21 | 2022-06-17 | 4.770 | 472,000 | +16,000 | 0.03% | 2,251,440 |
| 2022-06-20 | 2022-06-16 | 4.680 | 456,000 | -32,000 | 0.03% | 2,134,080 |
| 2022-06-16 | 2022-06-14 | 4.680 | 488,000 | +48,000 | 0.04% | 2,283,840 |
| 2022-06-15 | 2022-06-13 | 4.890 | 440,000 | -16,000 | 0.03% | 2,151,600 |
| 2022-06-09 | 2022-06-07 | 4.980 | 456,000 | +32,000 | 0.03% | 2,270,880 |
| 2022-06-07 | 2022-06-02 | 5.060 | 424,000 | +8,000 | 0.03% | 2,145,440 |
| 2022-05-31 | 2022-05-27 | 4.890 | 416,000 | -40,000 | 0.03% | 2,034,240 |
| 2022-05-27 | 2022-05-25 | 4.610 | 456,000 | -40,000 | 0.03% | 2,102,160 |
| 2022-05-12 | 2022-05-10 | 3.710 | 496,000 | +24,000 | 0.04% | 1,840,160 |
| 2022-04-22 | 2022-04-20 | 3.800 | 472,000 | +16,000 | 0.03% | 1,793,600 |
| 2022-04-08 | 2022-04-06 | 4.100 | 456,000 | +120,000 | 0.03% | 1,869,600 |
| 2022-04-07 | 2022-04-04 | 4.110 | 336,000 | -80,000 | 0.02% | 1,380,960 |
| 2022-03-23 | 2022-03-21 | 4.040 | 416,000 | +16,000 | 0.03% | 1,680,640 |
| 2022-03-22 | 2022-03-18 | 3.900 | 400,000 | +8,000 | 0.03% | 1,560,000 |
| 2022-03-16 | 2022-03-14 | 3.900 | 392,000 | +8,000 | 0.03% | 1,528,800 |
| 2022-03-14 | 2022-03-10 | 3.840 | 384,000 | +32,000 | 0.03% | 1,474,560 |
| 2022-02-24 | 2022-02-22 | 3.670 | 352,000 | +48,000 | 0.03% | 1,291,840 |
| 2022-02-23 | 2022-02-21 | 3.500 | 304,000 | +8,000 | 0.02% | 1,064,000 |
| 2022-01-20 | 2022-01-18 | 3.720 | 296,000 | +40,000 | 0.02% | 1,101,120 |
| 2022-01-19 | 2022-01-17 | 3.550 | 256,000 | -8,000 | 0.02% | 908,800 |
| 2022-01-17 | 2022-01-13 | 3.370 | 264,000 | +128,000 | 0.02% | 889,680 |
| 2022-01-14 | 2022-01-12 | 3.480 | 136,000 | -136,000 | 0.01% | 473,280 |
| 2022-01-05 | 2022-01-03 | 3.310 | 272,000 | +8,000 | 0.02% | 900,320 |
| 2022-01-04 | 2021-12-31 | 3.280 | 264,000 | -16,000 | 0.02% | 865,920 |
| 2021-12-30 | 2021-12-28 | 3.270 | 280,000 | +8,000 | 0.02% | 915,600 |
| 2021-12-03 | 2021-12-01 | 3.040 | 272,000 | -240,000 | 0.02% | 826,880 |
| 2021-11-30 | 2021-11-26 | 3.010 | 512,000 | -88,000 | 0.04% | 1,541,120 |
| 2021-11-19 | 2021-11-17 | 3.170 | 600,000 | -16,000 | 0.04% | 1,902,000 |
| 2021-11-05 | 2021-11-03 | 2.650 | 616,000 | +8,000 | 0.05% | 1,632,400 |
| 2021-11-03 | 2021-11-01 | 2.610 | 608,000 | +48,000 | 0.05% | 1,586,880 |
| 2021-10-28 | 2021-10-26 | 2.640 | 560,000 | +8,000 | 0.04% | 1,478,400 |
| 2021-10-27 | 2021-10-25 | 2.710 | 552,000 | +8,000 | 0.04% | 1,495,920 |
| 2021-10-21 | 2021-10-19 | 2.880 | 544,000 | +8,000 | 0.04% | 1,566,720 |
| 2021-10-15 | 2021-10-11 | 3.130 | 536,000 | +8,000 | 0.04% | 1,677,680 |
| 2021-10-08 | 2021-10-06 | 3.160 | 528,000 | +88,000 | 0.04% | 1,668,480 |
| 2021-09-29 | 2021-09-27 | 3.750 | 440,000 | +16,000 | 0.03% | 1,650,000 |
| 2021-09-23 | 2021-09-20 | 3.810 | 424,000 | -56,000 | 0.03% | 1,615,440 |
| 2021-08-31 | 2021-08-27 | 3.820 | 480,000 | -280,000 | 0.04% | 1,833,600 |
| 2021-08-27 | 2021-08-25 | 3.810 | 760,000 | -504,000 | 0.06% | 2,895,600 |
| 2021-08-26 | 2021-08-24 | 4.370 | 1,264,000 | -224,000 | 0.09% | 5,523,680 |
| 2021-08-13 | 2021-08-11 | 4.570 | 1,488,000 | +232,000 | 0.11% | 6,800,160 |
| 2021-07-26 | 2021-07-22 | 3.110 | 1,256,000 | +16,000 | 0.09% | 3,906,160 |
| 2021-06-21 | 2021-06-17 | 2.840 | 1,240,000 | +32,000 | 0.09% | 3,521,600 |
| 2021-04-26 | 2021-04-22 | 2.850 | 1,208,000 | +80,000 | 0.09% | 3,442,800 |
| 2021-04-21 | 2021-04-19 | 2.840 | 1,128,000 | +160,000 | 0.08% | 3,203,520 |
| 2021-03-30 | 2021-03-26 | 2.890 | 968,000 | -96,000 | 0.07% | 2,797,520 |
| 2021-03-25 | 2021-03-23 | 2.830 | 1,064,000 | +16,000 | 0.08% | 3,011,120 |
| 2021-03-24 | 2021-03-22 | 2.540 | 1,048,000 | +80,000 | 0.08% | 2,661,920 |
| 2021-03-18 | 2021-03-16 | 2.900 | 968,000 | +240,000 | 0.07% | 2,807,200 |
| 2021-03-17 | 2021-03-15 | 2.850 | 728,000 | +80,000 | 0.05% | 2,074,800 |
| 2021-03-10 | 2021-03-08 | 2.360 | 648,000 | -256,000 | 0.05% | 1,529,280 |
| 2021-03-09 | 2021-03-05 | 2.270 | 904,000 | -16,000 | 0.07% | 2,052,080 |
| 2021-02-25 | 2021-02-23 | 1.800 | 920,000 | +32,000 | 0.07% | 1,656,000 |
| 2021-02-23 | 2021-02-19 | 1.820 | 888,000 | +8,000 | 0.07% | 1,616,160 |
| 2021-02-19 | 2021-02-17 | 1.800 | 880,000 | +160,000 | 0.07% | 1,584,000 |
| 2021-02-09 | 2021-02-05 | 1.880 | 720,000 | +16,000 | 0.05% | 1,353,600 |
| 2021-01-27 | 2021-01-25 | 2.030 | 704,000 | -16,000 | 0.05% | 1,429,120 |
| 2021-01-22 | 2021-01-20 | 2.180 | 720,000 | +40,000 | 0.05% | 1,569,600 |
| 2021-01-21 | 2021-01-19 | 2.120 | 680,000 | -24,000 | 0.05% | 1,441,600 |
| 2021-01-20 | 2021-01-18 | 2.110 | 704,000 | +168,000 | 0.05% | 1,485,440 |
| 2021-01-18 | 2021-01-14 | 2.070 | 536,000 | +16,000 | 0.04% | 1,109,520 |
| 2021-01-15 | 2021-01-13 | 1.990 | 520,000 | +24,000 | 0.04% | 1,034,800 |
| 2021-01-13 | 2021-01-11 | 2.010 | 496,000 | +24,000 | 0.04% | 996,960 |
| 2021-01-11 | 2021-01-07 | 2.000 | 472,000 | -32,000 | 0.04% | 944,000 |
| 2021-01-08 | 2021-01-06 | 1.990 | 504,000 | +8,000 | 0.04% | 1,002,960 |
| 2021-01-07 | 2021-01-05 | 2.000 | 496,000 | +88,000 | 0.04% | 992,000 |
| 2020-12-30 | 2020-12-28 | 2.130 | 408,000 | +80,000 | 0.03% | 869,040 |
| 2020-12-03 | 2020-12-01 | 2.220 | 328,000 | -8,000 | 0.02% | 728,160 |
| 2020-12-01 | 2020-11-27 | 2.300 | 336,000 | -8,000 | 0.03% | 772,800 |
| 2020-11-20 | 2020-11-18 | 1.840 | 344,000 | +16,000 | 0.03% | 632,960 |
| 2020-11-16 | 2020-11-12 | 1.860 | 328,000 | +16,000 | 0.02% | 610,080 |
| 2020-11-11 | 2020-11-09 | 1.870 | 312,000 | +8,000 | 0.02% | 583,440 |
| 2020-11-04 | 2020-11-02 | 2.020 | 304,000 | +16,000 | 0.02% | 614,080 |
| 2020-11-02 | 2020-10-29 | 2.060 | 288,000 | -16,000 | 0.02% | 593,280 |
| 2020-10-14 | 2020-10-09 | 2.420 | 304,000 | +8,000 | 0.02% | 735,680 |
| 2020-10-06 | 2020-09-30 | 2.630 | 296,000 | +8,000 | 0.02% | 778,480 |
| 2020-10-05 | 2020-09-29 | 2.570 | 288,000 | +24,000 | 0.02% | 740,160 |
| 2020-09-29 | 2020-09-25 | 2.600 | 264,000 | -16,000 | 0.02% | 686,400 |
| 2020-09-25 | 2020-09-23 | 2.730 | 280,000 | +16,000 | 0.02% | 764,400 |
| 2020-09-24 | 2020-09-22 | 2.770 | 264,000 | -32,000 | 0.02% | 731,280 |
| 2020-09-23 | 2020-09-21 | 2.900 | 296,000 | -12,000 | 0.02% | 858,400 |
| 2020-09-22 | 2020-09-18 | 2.990 | 308,000 | +8,000 | 0.02% | 920,920 |
| 2020-09-21 | 2020-09-17 | 2.670 | 300,000 | -8,000 | 0.02% | 801,000 |
| 2020-09-18 | 2020-09-16 | 2.690 | 308,000 | -16,000 | 0.02% | 828,520 |
| 2020-09-17 | 2020-09-15 | 2.670 | 324,000 | +16,000 | 0.02% | 865,080 |
| 2020-09-08 | 2020-09-04 | 2.760 | 308,000 | -40,000 | 0.02% | 850,080 |
| 2020-09-01 | 2020-08-28 | 2.850 | 348,000 | +16,000 | 0.03% | 991,800 |
| 2020-08-31 | 2020-08-27 | 2.900 | 332,000 | -16,000 | 0.03% | 962,800 |
| 2020-08-20 | 2020-08-18 | 2.780 | 348,000 | +104,000 | 0.03% | 967,440 |
| 2020-08-13 | 2020-08-11 | 2.830 | 244,000 | +32,000 | 0.02% | 690,520 |
| 2020-08-12 | 2020-08-10 | 2.830 | 212,000 | +104,000 | 0.02% | 599,960 |
| 2020-08-07 | 2020-08-05 | 3.000 | 108,000 | -24,000 | 0.01% | 324,000 |
| 2020-08-06 | 2020-08-04 | 3.120 | 132,000 | +8,000 | 0.01% | 411,840 |
| 2020-07-22 | 2020-07-20 | 3.450 | 124,000 | -8,000 | 0.01% | 427,800 |
| 2020-07-20 | 2020-07-16 | 3.480 | 132,000 | -24,000 | 0.01% | 459,360 |
| 2020-07-16 | 2020-07-14 | 3.900 | 156,000 | -104,000 | 0.01% | 608,400 |
| 2020-07-15 | 2020-07-13 | 3.700 | 260,000 | -8,000 | 0.02% | 962,000 |
| 2020-07-13 | 2020-07-09 | 2.980 | 268,000 | +96,000 | 0.02% | 798,640 |
| 2020-07-07 | 2020-07-03 | 3.080 | 172,000 | +16,000 | 0.01% | 529,760 |
| 2020-06-15 | 2020-06-11 | 4.020 | 156,000 | +8,000 | 0.01% | 627,120 |
| 2020-06-09 | 2020-06-05 | 4.130 | 148,000 | +8,000 | 0.01% | 611,240 |
| 2020-05-28 | 2020-05-26 | 4.400 | 140,000 | +24,000 | 0.01% | 616,000 |
| 2020-05-20 | 2020-05-18 | 3.950 | 116,000 | -8,000 | 0.01% | 458,200 |
| 2020-05-18 | 2020-05-14 | 3.680 | 124,000 | -8,000 | 0.01% | 456,320 |
| 2020-04-16 | 2020-04-14 | 3.090 | 132,000 | -8,000 | 0.01% | 407,880 |
| 2020-04-01 | 2020-03-30 | 3.000 | 140,000 | +8,000 | 0.01% | 420,000 |
| 2020-03-18 | 2020-03-16 | 3.340 | 132,000 | +8,000 | 0.01% | 440,880 |
| 2020-03-11 | 2020-03-09 | 3.100 | 124,000 | -48,000 | 0.01% | 384,400 |
| 2020-02-26 | 2020-02-24 | 3.800 | 172,000 | -8,000 | 0.01% | 653,600 |
| 2020-02-25 | 2020-02-21 | 3.810 | 180,000 | -8,000 | 0.01% | 685,800 |
| 2020-02-24 | 2020-02-20 | 3.520 | 188,000 | -48,000 | 0.02% | 661,760 |
| 2020-02-20 | 2020-02-18 | 4.090 | 236,000 | +8,000 | 0.02% | 965,240 |
| 2020-02-17 | 2020-02-13 | 4.100 | 228,000 | -8,000 | 0.02% | 934,800 |
| 2020-02-14 | 2020-02-12 | 4.200 | 236,000 | -16,000 | 0.02% | 991,200 |
| 2020-02-13 | 2020-02-11 | 4.040 | 252,000 | -24,000 | 0.02% | 1,018,080 |
| 2020-02-12 | 2020-02-10 | 3.320 | 276,000 | +8,000 | 0.02% | 916,320 |
| 2020-02-10 | 2020-02-06 | 3.300 | 268,000 | +16,000 | 0.02% | 884,400 |
| 2020-02-07 | 2020-02-05 | 3.010 | 252,000 | +104,000 | 0.02% | 758,520 |
| 2020-02-06 | 2020-02-04 | 3.460 | 148,000 | -16,000 | 0.01% | 512,080 |
| 2020-02-05 | 2020-02-03 | 0.910 | 164,000 | +80,000 | 0.01% | 149,240 |
| 2020-02-04 | 2020-01-31 | 0.710 | 84,000 | +8,000 | 0.01% | 59,640 |
| 2020-02-03 | 2020-01-30 | 0.810 | 76,000 | +16,000 | 0.01% | 61,560 |
| 2020-01-31 | 2020-01-29 | 0.930 | 60,000 | -8,000 | 0.00% | 55,800 |
| 2020-01-30 | 2020-01-24 | 1.300 | 68,000 | +24,000 | 0.01% | 88,400 |
| 2019-05-17 | 2019-05-15 | 23.120 | 44,000 | +38 | 0.00% | 1,017,281 |
| 2019-02-11 | 2019-02-04 | 26.273 | 43,962 | +15,986 | 0.00% | 1,155,003 |
| 2019-02-08 | 2019-01-31 | 27.574 | 27,976 | -31,972 | 0.00% | 771,407 |
| 2019-02-01 | 2019-01-30 | 27.023 | 59,948 | -31,972 | 0.00% | 1,619,999 |
| 2019-01-29 | 2019-01-25 | 26.473 | 91,920 | +15,986 | 0.01% | 2,433,391 |
| 2019-01-15 | 2019-01-11 | 26.573 | 75,934 | -7,993 | 0.01% | 2,017,795 |
| 2018-11-30 | 2018-11-28 | 25.122 | 83,927 | +7,993 | 0.01% | 2,108,393 |
| 2018-11-20 | 2018-11-16 | 25.622 | 75,934 | -15,986 | 0.01% | 1,945,595 |
| 2018-11-14 | 2018-11-12 | 22.670 | 91,920 | -7,993 | 0.01% | 2,083,792 |
| 2018-11-13 | 2018-11-09 | 21.268 | 99,913 | +15,986 | 0.01% | 2,124,991 |
| 2018-11-06 | 2018-11-02 | 27.023 | 83,927 | +15,986 | 0.01% | 2,267,993 |
| 2018-11-02 | 2018-10-31 | 26.623 | 67,941 | -7,993 | 0.01% | 1,808,797 |
| 2018-10-24 | 2018-10-22 | 26.273 | 75,934 | +7,993 | 0.01% | 1,994,995 |
| 2018-10-16 | 2018-10-12 | 22.970 | 67,941 | -39,965 | 0.01% | 1,560,597 |
| 2018-07-24 | 2018-07-20 | 11.710 | 107,906 | -7,994 | 0.01% | 1,263,594 |
| 2018-07-23 | 2018-07-19 | 11.870 | 115,900 | +7,994 | 0.01% | 1,375,765 |
| 2017-10-24 | 2017-10-20 | 3.823 | 107,906 | -15,987 | 0.01% | 412,558 |
| 2017-10-20 | 2017-10-18 | 3.463 | 123,893 | +15,987 | 0.01% | 429,041 |
| 2017-09-20 | 2017-09-18 | 3.083 | 107,906 | -15,987 | 0.01% | 332,638 |
| 2017-09-19 | 2017-09-15 | 3.023 | 123,893 | +15,987 | 0.01% | 374,481 |
| 2017-09-14 | 2017-09-12 | 2.752 | 107,906 | -15,987 | 0.01% | 296,999 |
| 2017-09-11 | 2017-09-07 | 2.342 | 123,893 | +7,993 | 0.01% | 290,161 |
| 2017-09-07 | 2017-09-05 | 2.332 | 115,900 | +7,994 | 0.01% | 270,281 |
| 2017-09-04 | 2017-08-31 | 2.042 | 107,906 | -367,682 | 0.01% | 220,319 |
| 2017-08-29 | 2017-08-25 | 2.392 | 475,588 | -47,958 | 0.04% | 1,137,640 |
| 2017-08-24 | 2017-08-21 | 2.122 | 523,546 | -23,980 | 0.04% | 1,110,879 |
| 2017-08-22 | 2017-08-18 | 2.172 | 547,526 | +23,980 | 0.05% | 1,189,161 |
| 2017-08-08 | 2017-08-04 | 1.491 | 523,546 | -23,980 | 0.04% | 780,760 |
| 2017-08-07 | 2017-08-03 | 1.391 | 547,526 | -3,996 | 0.05% | 761,721 |
| 2017-08-04 | 2017-08-02 | 1.261 | 551,522 | -136,682 | 0.05% | 695,520 |
| 2017-06-20 | 2017-06-16 | 0.791 | 688,204 | -167,854 | 0.06% | 544,152 |
| 2017-06-19 | 2017-06-15 | 0.751 | 856,058 | +167,854 | 0.07% | 642,600 |
| 2017-06-13 | 2017-06-09 | 0.721 | 688,204 | +12,789 | 0.06% | 495,936 |
| 2017-06-02 | 2017-05-31 | 0.621 | 675,415 | -239,792 | 0.61% | 419,120 |
| 2017-05-24 | 2017-05-22 | 0.751 | 915,207 | +239,792 | 0.83% | 687,000 |
| 2017-05-10 | 2017-05-08 | 0.671 | 675,415 | +10,081 | 0.61% | 452,920 |
| 2017-02-09 | 2017-02-07 | 0.599 | 665,334 | -70,864 | 0.06% | 398,840 |
| 2017-01-19 | 2017-01-17 | 0.549 | 736,198 | +70,864 | 0.07% | 403,920 |
| 2016-12-28 | 2016-12-22 | 0.599 | 665,334 | -307,077 | 0.06% | 398,840 |
| 2016-12-23 | 2016-12-21 | 0.610 | 972,411 | -23,621 | 0.09% | 592,800 |
| 2016-12-20 | 2016-12-16 | 0.610 | 996,032 | -78,738 | 0.09% | 607,200 |
| 2016-12-16 | 2016-12-14 | 0.691 | 1,074,770 | +330,698 | 0.10% | 742,560 |
| 2016-11-17 | 2016-11-15 | 0.782 | 744,072 | +31,495 | 0.07% | 582,120 |
| 2016-11-09 | 2016-11-07 | 0.833 | 712,577 | +47,243 | 0.07% | 593,680 |
| 2016-11-04 | 2016-11-02 | 0.853 | 665,334 | -47,243 | 0.06% | 567,840 |
| 2016-10-28 | 2016-10-26 | 0.782 | 712,577 | -393,688 | 0.07% | 557,480 |
| 2016-10-25 | 2016-10-20 | 0.823 | 1,106,265 | +47,242 | 0.10% | 910,440 |
| 2016-10-19 | 2016-10-17 | 0.864 | 1,059,023 | -15,747 | 0.10% | 914,600 |
| 2016-10-17 | 2016-10-13 | 0.793 | 1,074,770 | +393,689 | 0.10% | 851,760 |
| 2016-10-03 | 2016-09-29 | 0.732 | 681,081 | -7,874 | 0.06% | 498,240 |
| 2016-09-26 | 2016-09-22 | 0.732 | 688,955 | -1,551,134 | 0.06% | 504,000 |
| 2016-09-23 | 2016-09-21 | 0.630 | 2,240,089 | -307,077 | 0.21% | 1,411,120 |
| 2016-09-22 | 2016-09-20 | 0.518 | 2,547,166 | +1,551,134 | 0.23% | 1,319,880 |
| 2016-09-08 | 2016-09-06 | 0.610 | 996,032 | -377,942 | 0.09% | 607,200 |
| 2016-09-06 | 2016-09-02 | 0.559 | 1,373,974 | -354,319 | 0.13% | 767,800 |
| 2016-09-01 | 2016-08-30 | 0.493 | 1,728,293 | -708,640 | 0.16% | 851,660 |
| 2016-08-23 | 2016-08-19 | 0.417 | 2,436,933 | -39,369 | 0.22% | 1,015,160 |
| 2016-08-18 | 2016-08-16 | 0.422 | 2,476,302 | -370,067 | 0.23% | 1,044,140 |
| 2016-08-17 | 2016-08-15 | 0.396 | 2,846,369 | -393,689 | 0.26% | 1,127,880 |
| 2016-08-15 | 2016-08-11 | 0.406 | 3,240,058 | -370,067 | 0.30% | 1,316,800 |
| 2016-08-12 | 2016-08-10 | 0.381 | 3,610,125 | +141,728 | 0.33% | 1,375,500 |
| 2016-08-11 | 2016-08-09 | 0.371 | 3,468,397 | +39,368 | 0.32% | 1,286,260 |
| 2016-08-10 | 2016-08-08 | 0.371 | 3,429,029 | +31,496 | 0.31% | 1,271,660 |
| 2016-08-09 | 2016-08-05 | 0.381 | 3,397,533 | +39,368 | 0.31% | 1,294,500 |
| 2016-08-05 | 2016-08-03 | 0.376 | 3,358,165 | +94,486 | 0.31% | 1,262,440 |
| 2016-08-04 | 2016-08-01 | 0.386 | 3,263,679 | +31,495 | 0.30% | 1,260,080 |
| 2016-08-03 | 2016-07-29 | 0.391 | 3,232,184 | +653,523 | 0.30% | 1,264,340 |
| 2016-08-01 | 2016-07-28 | 0.432 | 2,578,661 | -7,874 | 0.24% | 1,113,500 |
| 2016-07-29 | 2016-07-27 | 0.427 | 2,586,535 | +7,874 | 0.24% | 1,103,760 |
| 2016-07-28 | 2016-07-26 | 0.478 | 2,578,661 | -629,902 | 0.24% | 1,231,400 |
| 2016-07-27 | 2016-07-25 | 0.361 | 3,208,563 | -102,359 | 0.29% | 1,157,300 |
| 2016-04-01 | 2016-03-30 | 0.325 | 3,310,922 | +393,689 | 0.30% | 1,076,480 |
| 2016-03-21 | 2016-03-17 | 0.401 | 2,917,233 | +110,233 | 0.27% | 1,170,780 |
| 2016-03-11 | 2016-03-09 | 0.401 | 2,807,000 | +110,232 | 0.26% | 1,126,540 |
| 2016-03-07 | 2016-03-03 | 0.437 | 2,696,768 | +47,243 | 0.25% | 1,178,200 |
| 2016-03-02 | 2016-02-29 | 0.295 | 2,649,525 | +196,844 | 0.24% | 780,680 |
| 2016-02-26 | 2016-02-24 | 0.315 | 2,452,681 | +31,495 | 0.23% | 772,520 |
| 2016-02-19 | 2016-02-17 | 0.305 | 2,421,186 | +94,486 | 0.22% | 738,000 |
| 2016-02-12 | 2016-02-05 | 0.320 | 2,326,700 | -62,990 | 0.21% | 744,660 |
| 2016-02-02 | 2016-01-29 | 0.290 | 2,389,690 | +55,116 | 0.22% | 691,980 |
| 2016-01-20 | 2016-01-18 | 0.345 | 2,334,574 | -31,495 | 0.21% | 806,480 |
| 2016-01-15 | 2016-01-13 | 0.320 | 2,366,069 | +629,902 | 0.22% | 757,260 |
| 2015-12-14 | 2015-12-10 | 0.386 | 1,736,167 | +39,369 | 0.16% | 670,320 |
| 2015-12-11 | 2015-12-09 | 0.391 | 1,696,798 | +157,475 | 0.16% | 663,740 |
| 2015-12-10 | 2015-12-08 | 0.406 | 1,539,323 | +157,476 | 0.14% | 625,600 |
| 2015-12-09 | 2015-12-07 | 0.437 | 1,381,847 | +78,737 | 0.13% | 603,720 |
| 2015-12-08 | 2015-12-04 | 0.427 | 1,303,110 | +118,107 | 0.12% | 556,080 |
| 2015-11-30 | 2015-11-26 | 0.579 | 1,185,003 | -1,409,406 | 0.11% | 686,280 |
| 2015-11-27 | 2015-11-25 | 0.559 | 2,594,409 | +125,981 | 0.24% | 1,449,800 |
| 2015-11-26 | 2015-11-24 | 0.559 | 2,468,428 | -2,527,482 | 0.23% | 1,379,400 |
| 2015-11-25 | 2015-11-23 | 0.579 | 4,995,910 | +165,350 | 0.46% | 2,893,320 |
| 2015-11-18 | 2015-11-16 | 0.599 | 4,830,560 | -5,905,331 | 0.44% | 2,895,720 |
| 2015-11-09 | 2015-11-05 | 0.620 | 10,735,891 | -118,106 | 0.99% | 6,653,880 |
| 2015-10-30 | 2015-10-28 | 0.599 | 10,853,997 | -787,378 | 1.00% | 6,506,520 |
| 2015-10-27 | 2015-10-23 | 0.640 | 11,641,375 | -102,359 | 1.07% | 7,451,640 |
| 2015-10-26 | 2015-10-22 | 0.620 | 11,743,734 | +551,164 | 1.08% | 7,278,520 |
| 2015-10-15 | 2015-10-13 | 0.538 | 11,192,570 | -125,980 | 1.03% | 6,027,160 |
| 2015-10-12 | 2015-10-08 | 0.549 | 11,318,550 | +118,107 | 1.04% | 6,210,000 |
| 2015-10-09 | 2015-10-07 | 0.569 | 11,200,443 | +236,213 | 1.03% | 6,372,800 |
| 2015-09-24 | 2015-09-22 | 0.589 | 10,964,230 | +62,990 | 1.01% | 6,461,200 |
| 2015-09-14 | 2015-09-10 | 0.610 | 10,901,240 | -55,117 | 1.00% | 6,645,600 |
| 2015-09-10 | 2015-09-08 | 0.589 | 10,956,357 | -78,737 | 1.01% | 6,456,560 |
| 2015-08-28 | 2015-08-26 | 0.650 | 11,035,094 | -94,486 | 1.21% | 7,175,680 |
| 2015-08-27 | 2015-08-25 | 0.640 | 11,129,580 | +244,087 | 1.22% | 7,124,040 |
| 2015-08-26 | 2015-08-24 | 0.782 | 10,885,493 | -118,106 | 1.20% | 8,516,200 |
| 2015-08-25 | 2015-08-21 | 0.864 | 11,003,599 | -94,485 | 1.21% | 9,503,000 |
| 2015-08-24 | 2015-08-20 | 0.721 | 11,098,084 | +94,485 | 1.22% | 8,005,960 |
| 2015-08-17 | 2015-08-13 | 0.503 | 11,003,599 | +47,242 | 1.21% | 5,534,100 |
| 2015-08-14 | 2015-08-12 | 0.467 | 10,956,357 | +70,864 | 1.20% | 5,120,720 |
| 2015-08-10 | 2015-08-06 | 0.518 | 10,885,493 | +196,845 | 1.20% | 5,640,600 |
| 2015-08-07 | 2015-08-05 | 0.610 | 10,688,648 | +39,369 | 1.18% | 6,516,000 |
| 2015-07-29 | 2015-07-27 | 0.660 | 10,649,279 | -496,048 | 1.17% | 7,033,000 |
| 2015-07-28 | 2015-07-24 | 0.711 | 11,145,327 | -196,844 | 1.23% | 7,926,800 |
| 2015-07-24 | 2015-07-22 | 0.732 | 11,342,171 | -188,971 | 1.25% | 8,297,280 |
| 2015-07-23 | 2015-07-21 | 0.782 | 11,531,142 | +78,738 | 1.27% | 9,021,320 |
| 2015-07-22 | 2015-07-20 | 0.772 | 11,452,404 | -362,194 | 1.26% | 8,843,360 |
| 2015-07-21 | 2015-07-17 | 0.762 | 11,814,598 | +976,348 | 1.30% | 9,003,000 |
| 2015-07-17 | 2015-07-15 | 0.701 | 10,838,250 | -259,834 | 1.19% | 7,598,280 |
| 2015-07-16 | 2015-07-14 | 0.732 | 11,098,084 | +251,960 | 1.22% | 8,118,720 |
| 2015-07-15 | 2015-07-13 | 0.681 | 10,846,124 | +55,117 | 1.19% | 7,383,400 |
| 2015-07-14 | 2015-07-10 | 0.843 | 10,791,007 | -290,346 | 1.19% | 9,100,120 |
| 2015-07-13 | 2015-07-09 | 0.691 | 11,081,353 | -24,605 | 1.22% | 7,656,120 |
| 2015-07-09 | 2015-07-07 | 0.620 | 11,105,958 | -149,602 | 1.22% | 6,883,240 |
| 2015-07-08 | 2015-07-06 | 0.721 | 11,255,560 | -181,097 | 1.24% | 8,119,560 |
| 2015-07-07 | 2015-07-03 | 0.935 | 11,436,657 | -94,485 | 1.26% | 10,690,400 |
| 2015-07-06 | 2015-07-02 | 1.179 | 11,531,142 | -842,494 | 1.28% | 13,590,560 |
| 2015-07-03 | 2015-06-30 | 1.260 | 12,373,636 | +78,738 | 1.37% | 15,589,280 |
| 2015-07-02 | 2015-06-29 | 1.168 | 12,294,898 | -102,359 | 1.36% | 14,365,800 |
| 2015-06-30 | 2015-06-26 | 1.290 | 12,397,257 | +1,125,950 | 1.37% | 15,996,920 |
| 2015-06-29 | 2015-06-25 | 1.260 | 11,271,307 | -259,835 | 1.25% | 14,200,479 |
| 2015-06-26 | 2015-06-24 | 1.361 | 11,531,142 | +188,971 | 1.28% | 15,699,440 |
| 2015-06-25 | 2015-06-23 | 1.087 | 11,342,171 | +921,231 | 1.26% | 12,330,680 |
| 2015-06-24 | 2015-06-22 | 0.701 | 10,420,940 | +515,732 | 1.15% | 7,305,720 |
| 2015-06-18 | 2015-06-16 | 0.752 | 9,905,208 | +31,495 | 1.10% | 7,447,360 |
| 2015-06-03 | 2015-06-01 | 0.732 | 9,873,713 | -118,106 | 1.09% | 7,223,040 |
| 2015-06-01 | 2015-05-28 | 0.630 | 9,991,819 | +39,369 | 1.11% | 6,294,240 |
| 2015-05-28 | 2015-05-26 | 0.732 | 9,952,450 | +78,737 | 1.10% | 7,280,640 |
| 2015-05-04 | 2015-04-29 | 0.589 | 9,873,713 | +15,748 | 1.31% | 5,818,560 |
| 2015-04-29 | 2015-04-27 | 0.599 | 9,857,965 | -259,835 | 1.31% | 5,909,440 |
| 2015-04-28 | 2015-04-24 | 0.579 | 10,117,800 | +15,748 | 1.34% | 5,859,600 |
| 2015-04-22 | 2015-04-20 | 0.559 | 10,102,052 | +39,369 | 1.34% | 5,645,200 |
| 2015-04-21 | 2015-04-17 | 0.528 | 10,062,683 | -118,107 | 1.34% | 5,316,480 |
| 2015-04-20 | 2015-04-16 | 0.432 | 10,180,790 | +4,921,109 | 1.35% | 4,396,200 |
| 2015-04-17 | 2015-04-15 | 0.406 | 5,259,681 | +4,921,109 | 0.70% | 2,137,600 |
| 2015-04-16 | 2015-04-14 | 0.417 | 338,572 | +259,834 | 0.04% | 141,040 |
| 2015-04-15 | 2015-04-13 | 0.427 | 78,738 | +78,738 | 0.01% | 33,600 |
| 2015-04-10 | 2015-04-08 | 0.422 | 0 | -212,592 | ||
| 2015-04-01 | 2015-03-30 | 0.406 | 212,592 | -314,951 | 0.03% | 86,400 |
| 2015-03-19 | 2015-03-17 | 0.366 | 527,543 | +527,543 | 0.07% | 192,960 |
| 2015-03-10 | 2015-03-06 | 0.437 | 0 | -393,689 | ||
| 2015-03-03 | 2015-02-27 | 0.427 | 393,689 | -496,047 | 0.05% | 168,000 |
| 2015-02-26 | 2015-02-24 | 0.437 | 889,736 | -157,476 | 0.12% | 388,720 |
| 2015-02-24 | 2015-02-18 | 0.406 | 1,047,212 | -157,475 | 0.14% | 425,600 |
| 2015-02-17 | 2015-02-13 | 0.351 | 1,204,687 | +330,698 | 0.16% | 422,280 |
| 2015-02-05 | 2015-02-03 | 0.366 | 873,989 | +157,476 | 0.12% | 319,680 |
| 2015-01-26 | 2015-01-22 | 0.305 | 716,513 | +181,096 | 0.10% | 218,400 |
| 2015-01-23 | 2015-01-21 | 0.366 | 535,417 | +535,417 | 0.07% | 195,840 |
| 2014-12-18 | 2014-12-16 | 0.427 | 0 | -566,912 | ||
| 2014-12-17 | 2014-12-15 | 0.422 | 566,912 | -393,688 | 0.08% | 239,040 |
| 2014-12-12 | 2014-12-10 | 0.371 | 960,600 | +464,552 | 0.13% | 356,240 |
| 2014-12-11 | 2014-12-09 | 0.371 | 496,048 | +236,213 | 0.07% | 183,960 |
| 2014-12-10 | 2014-12-08 | 0.386 | 259,835 | +102,360 | 0.03% | 100,320 |
| 2014-12-09 | 2014-12-05 | 0.376 | 157,475 | -314,951 | 0.02% | 59,200 |
| 2014-12-08 | 2014-12-04 | 0.391 | 472,426 | -196,845 | 0.06% | 184,800 |
| 2014-12-02 | 2014-11-28 | 0.366 | 669,271 | +118,107 | 0.09% | 244,800 |
| 2014-12-01 | 2014-11-27 | 0.381 | 551,164 | -118,107 | 0.07% | 210,000 |
| 2014-11-27 | 2014-11-25 | 0.381 | 669,271 | +23,622 | 0.09% | 255,000 |
| 2014-11-26 | 2014-11-24 | 0.381 | 645,649 | -472,427 | 0.09% | 246,000 |
| 2014-11-20 | 2014-11-18 | 0.396 | 1,118,076 | +322,825 | 0.15% | 443,040 |
| 2014-11-19 | 2014-11-17 | 0.386 | 795,251 | -236,213 | 0.11% | 307,040 |
| 2014-11-18 | 2014-11-14 | 0.376 | 1,031,464 | +873,989 | 0.14% | 387,760 |
| 2014-11-17 | 2014-11-13 | 0.371 | 157,475 | +157,475 | 0.02% | 58,400 |
| 2014-11-11 | 2014-11-07 | 0.442 | 0 | -472,426 | ||
| 2014-11-10 | 2014-11-06 | 0.411 | 472,426 | +78,737 | 0.06% | 194,400 |
| 2014-11-06 | 2014-11-04 | 0.401 | 393,689 | -393,688 | 0.05% | 158,000 |
| 2014-11-04 | 2014-10-31 | 0.366 | 787,377 | -78,738 | 0.10% | 288,000 |
| 2014-10-31 | 2014-10-29 | 0.361 | 866,115 | +472,426 | 0.12% | 312,400 |
| 2014-10-30 | 2014-10-28 | 0.381 | 393,689 | +393,689 | 0.05% | 150,000 |
| 2014-08-21 | 2014-08-19 | 0.300 | 0 | -102,359 | ||
| 2014-08-13 | 2014-08-11 | 0.345 | 102,359 | +102,359 | 0.01% | 35,360 |
| 2014-08-12 | 2014-08-08 | 0.356 | 0 | -55,116 | ||
| 2014-08-08 | 2014-08-06 | 0.376 | 55,116 | +55,116 | 0.01% | 20,720 |
| 2007-06-26 | 2007-06-22 | 0.860 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy