History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 1,840,000 | +0 | 0.12% | 616,400 |
| 2025-10-13 | 2025-10-09 | 0.335 | 1,840,000 | +0 | 0.12% | 616,400 |
| 2025-10-10 | 2025-10-08 | 0.335 | 1,840,000 | +0 | 0.12% | 616,400 |
| 2025-10-09 | 2025-10-06 | 0.335 | 1,840,000 | +0 | 0.12% | 616,400 |
| 2025-10-08 | 2025-10-03 | 0.335 | 1,840,000 | +0 | 0.12% | 616,400 |
| 2025-10-06 | 2025-10-02 | 0.335 | 1,840,000 | +0 | 0.12% | 616,400 |
| 2025-10-03 | 2025-09-30 | 0.335 | 1,840,000 | +0 | 0.12% | 616,400 |
| 2025-10-02 | 2025-09-29 | 0.335 | 1,840,000 | +0 | 0.12% | 616,400 |
| 2025-09-30 | 2025-09-26 | 0.335 | 1,840,000 | +0 | 0.12% | 616,400 |
| 2025-09-29 | 2025-09-25 | 0.335 | 1,840,000 | +0 | 0.12% | 616,400 |
| 2025-09-26 | 2025-09-24 | 0.335 | 1,840,000 | +0 | 0.12% | 616,400 |
| 2025-09-25 | 2025-09-23 | 0.335 | 1,840,000 | +0 | 0.12% | 616,400 |
| 2025-09-24 | 2025-09-22 | 0.335 | 1,840,000 | +0 | 0.12% | 616,400 |
| 2025-09-23 | 2025-09-19 | 0.335 | 1,840,000 | +0 | 0.12% | 616,400 |
| 2025-09-22 | 2025-09-18 | 0.335 | 1,840,000 | +0 | 0.12% | 616,400 |
| 2025-09-19 | 2025-09-17 | 0.335 | 1,840,000 | +0 | 0.12% | 616,400 |
| 2025-09-18 | 2025-09-16 | 0.335 | 1,840,000 | +0 | 0.12% | 616,400 |
| 2025-09-17 | 2025-09-15 | 0.335 | 1,840,000 | +0 | 0.12% | 616,400 |
| 2025-09-16 | 2025-09-12 | 0.335 | 1,840,000 | +0 | 0.12% | 616,400 |
| 2025-09-15 | 2025-09-11 | 0.335 | 1,840,000 | +0 | 0.12% | 616,400 |
| 2025-09-12 | 2025-09-10 | 0.335 | 1,840,000 | +0 | 0.12% | 616,400 |
| 2025-09-11 | 2025-09-09 | 0.335 | 1,840,000 | +0 | 0.12% | 616,400 |
| 2025-09-10 | 2025-09-08 | 0.335 | 1,840,000 | +0 | 0.12% | 616,400 |
| 2025-09-09 | 2025-09-05 | 0.335 | 1,840,000 | +0 | 0.12% | 616,400 |
| 2025-09-08 | 2025-09-04 | 0.335 | 1,840,000 | +0 | 0.12% | 616,400 |
| 2025-09-05 | 2025-09-03 | 0.335 | 1,840,000 | +0 | 0.12% | 616,400 |
| 2025-09-04 | 2025-09-02 | 0.335 | 1,840,000 | +0 | 0.12% | 616,400 |
| 2025-09-03 | 2025-09-01 | 0.335 | 1,840,000 | +0 | 0.12% | 616,400 |
| 2025-09-02 | 2025-08-29 | 0.335 | 1,840,000 | +0 | 0.12% | 616,400 |
| 2025-09-01 | 2025-08-28 | 0.335 | 1,840,000 | +0 | 0.12% | 616,400 |
| 2025-08-29 | 2025-08-27 | 0.335 | 1,840,000 | +0 | 0.12% | 616,400 |
| 2025-08-28 | 2025-08-26 | 0.335 | 1,840,000 | +0 | 0.12% | 616,400 |
| 2025-08-27 | 2025-08-25 | 0.335 | 1,840,000 | +0 | 0.12% | 616,400 |
| 2025-08-26 | 2025-08-22 | 0.335 | 1,840,000 | +0 | 0.12% | 616,400 |
| 2025-08-25 | 2025-08-21 | 0.335 | 1,840,000 | +0 | 0.12% | 616,400 |
| 2025-08-22 | 2025-08-20 | 0.335 | 1,840,000 | +0 | 0.12% | 616,400 |
| 2025-08-21 | 2025-08-19 | 0.335 | 1,840,000 | +0 | 0.12% | 616,400 |
| 2025-08-20 | 2025-08-18 | 0.335 | 1,840,000 | +0 | 0.12% | 616,400 |
| 2025-08-19 | 2025-08-15 | 0.335 | 1,840,000 | +0 | 0.12% | 616,400 |
| 2025-08-18 | 2025-08-14 | 0.335 | 1,840,000 | +0 | 0.12% | 616,400 |
| 2025-08-15 | 2025-08-13 | 0.335 | 1,840,000 | +0 | 0.12% | 616,400 |
| 2025-08-14 | 2025-08-12 | 0.335 | 1,840,000 | +0 | 0.12% | 616,400 |
| 2025-08-13 | 2025-08-11 | 0.335 | 1,840,000 | +0 | 0.12% | 616,400 |
| 2025-08-12 | 2025-08-08 | 0.335 | 1,840,000 | +0 | 0.12% | 616,400 |
| 2025-08-11 | 2025-08-07 | 0.335 | 1,840,000 | +0 | 0.12% | 616,400 |
| 2025-08-08 | 2025-08-06 | 0.335 | 1,840,000 | +0 | 0.12% | 616,400 |
| 2025-08-07 | 2025-08-05 | 0.335 | 1,840,000 | +0 | 0.12% | 616,400 |
| 2025-08-06 | 2025-08-04 | 0.335 | 1,840,000 | +0 | 0.12% | 616,400 |
| 2025-08-05 | 2025-08-01 | 0.335 | 1,840,000 | +0 | 0.12% | 616,400 |
| 2025-08-04 | 2025-07-31 | 0.335 | 1,840,000 | +0 | 0.12% | 616,400 |
| 2025-08-01 | 2025-07-30 | 0.335 | 1,840,000 | +0 | 0.12% | 616,400 |
| 2025-07-31 | 2025-07-29 | 0.335 | 1,840,000 | +0 | 0.12% | 616,400 |
| 2025-07-30 | 2025-07-28 | 0.335 | 1,840,000 | +0 | 0.12% | 616,400 |
| 2025-07-29 | 2025-07-25 | 0.335 | 1,840,000 | +0 | 0.12% | 616,400 |
| 2025-07-28 | 2025-07-24 | 0.335 | 1,840,000 | +0 | 0.12% | 616,400 |
| 2025-07-25 | 2025-07-23 | 0.335 | 1,840,000 | +0 | 0.12% | 616,400 |
| 2025-07-24 | 2025-07-22 | 0.335 | 1,840,000 | +0 | 0.12% | 616,400 |
| 2025-07-23 | 2025-07-21 | 0.335 | 1,840,000 | +0 | 0.12% | 616,400 |
| 2025-07-22 | 2025-07-18 | 0.335 | 1,840,000 | +0 | 0.12% | 616,400 |
| 2025-07-21 | 2025-07-17 | 0.335 | 1,840,000 | +0 | 0.12% | 616,400 |
| 2025-07-18 | 2025-07-16 | 0.335 | 1,840,000 | +0 | 0.12% | 616,400 |
| 2025-07-17 | 2025-07-15 | 0.335 | 1,840,000 | +0 | 0.12% | 616,400 |
| 2025-07-16 | 2025-07-14 | 0.335 | 1,840,000 | +0 | 0.12% | 616,400 |
| 2025-07-15 | 2025-07-11 | 0.335 | 1,840,000 | +0 | 0.12% | 616,400 |
| 2025-07-14 | 2025-07-10 | 0.335 | 1,840,000 | +0 | 0.12% | 616,400 |
| 2025-07-11 | 2025-07-09 | 0.335 | 1,840,000 | +0 | 0.12% | 616,400 |
| 2025-07-10 | 2025-07-08 | 0.335 | 1,840,000 | +0 | 0.12% | 616,400 |
| 2025-07-09 | 2025-07-07 | 0.335 | 1,840,000 | +0 | 0.12% | 616,400 |
| 2025-07-08 | 2025-07-04 | 0.335 | 1,840,000 | +0 | 0.12% | 616,400 |
| 2025-07-07 | 2025-07-03 | 0.335 | 1,840,000 | +0 | 0.12% | 616,400 |
| 2025-07-04 | 2025-07-02 | 0.335 | 1,840,000 | +0 | 0.12% | 616,400 |
| 2025-07-03 | 2025-06-30 | 0.335 | 1,840,000 | +0 | 0.12% | 616,400 |
| 2025-07-02 | 2025-06-27 | 0.335 | 1,840,000 | +0 | 0.12% | 616,400 |
| 2025-06-30 | 2025-06-26 | 0.270 | 1,840,000 | +0 | 0.12% | 496,800 |
| 2025-06-27 | 2025-06-25 | 0.270 | 1,840,000 | +0 | 0.12% | 496,800 |
| 2025-06-26 | 2025-06-24 | 0.235 | 1,840,000 | +0 | 0.12% | 432,400 |
| 2025-06-25 | 2025-06-23 | 0.410 | 1,840,000 | +0 | 0.12% | 754,400 |
| 2025-06-24 | 2025-06-20 | 0.485 | 1,840,000 | +0 | 0.12% | 892,400 |
| 2025-06-23 | 2025-06-19 | 0.485 | 1,840,000 | +0 | 0.12% | 892,400 |
| 2025-06-20 | 2025-06-18 | 0.510 | 1,840,000 | +0 | 0.12% | 938,400 |
| 2025-06-19 | 2025-06-17 | 0.510 | 1,840,000 | +0 | 0.12% | 938,400 |
| 2025-06-18 | 2025-06-16 | 0.520 | 1,840,000 | +0 | 0.12% | 956,800 |
| 2025-06-17 | 2025-06-13 | 0.455 | 1,840,000 | +0 | 0.12% | 837,200 |
| 2025-06-16 | 2025-06-12 | 0.475 | 1,840,000 | +0 | 0.12% | 874,000 |
| 2025-06-13 | 2025-06-11 | 0.485 | 1,840,000 | +0 | 0.12% | 892,400 |
| 2025-06-12 | 2025-06-10 | 0.460 | 1,840,000 | +0 | 0.12% | 846,400 |
| 2025-06-11 | 2025-06-09 | 0.530 | 1,840,000 | +0 | 0.12% | 975,200 |
| 2025-06-10 | 2025-06-06 | 0.590 | 1,840,000 | +0 | 0.12% | 1,085,600 |
| 2025-06-09 | 2025-06-05 | 0.600 | 1,840,000 | +0 | 0.12% | 1,104,000 |
| 2025-06-06 | 2025-06-04 | 0.650 | 1,840,000 | +0 | 0.12% | 1,196,000 |
| 2025-06-05 | 2025-06-03 | 0.770 | 1,840,000 | +0 | 0.12% | 1,416,800 |
| 2025-06-04 | 2025-06-02 | 0.435 | 1,840,000 | +0 | 0.12% | 800,400 |
| 2025-06-03 | 2025-05-30 | 0.410 | 1,840,000 | +0 | 0.12% | 754,400 |
| 2025-06-02 | 2025-05-29 | 0.440 | 1,840,000 | +0 | 0.12% | 809,600 |
| 2025-05-30 | 2025-05-28 | 0.365 | 1,840,000 | +0 | 0.12% | 671,600 |
| 2025-05-29 | 2025-05-27 | 0.285 | 1,840,000 | +0 | 0.12% | 524,400 |
| 2025-05-28 | 2025-05-26 | 0.260 | 1,840,000 | +0 | 0.12% | 478,400 |
| 2025-05-27 | 2025-05-23 | 0.241 | 1,840,000 | +0 | 0.12% | 443,440 |
| 2025-05-26 | 2025-05-22 | 0.234 | 1,840,000 | +0 | 0.12% | 430,560 |
| 2025-05-23 | 2025-05-21 | 0.216 | 1,840,000 | +0 | 0.12% | 397,440 |
| 2025-05-22 | 2025-05-20 | 0.221 | 1,840,000 | +0 | 0.12% | 406,640 |
| 2025-05-21 | 2025-05-19 | 0.222 | 1,840,000 | +0 | 0.12% | 408,480 |
| 2025-05-20 | 2025-05-16 | 0.222 | 1,840,000 | +0 | 0.12% | 408,480 |
| 2025-05-19 | 2025-05-15 | 0.218 | 1,840,000 | +0 | 0.12% | 401,120 |
| 2025-05-16 | 2025-05-14 | 0.228 | 1,840,000 | +0 | 0.12% | 419,520 |
| 2025-05-15 | 2025-05-13 | 0.220 | 1,840,000 | +0 | 0.12% | 404,800 |
| 2025-05-14 | 2025-05-12 | 0.231 | 1,840,000 | +0 | 0.12% | 425,040 |
| 2025-05-13 | 2025-05-09 | 0.230 | 1,840,000 | +0 | 0.12% | 423,200 |
| 2025-05-12 | 2025-05-08 | 0.228 | 1,840,000 | +0 | 0.12% | 419,520 |
| 2025-05-09 | 2025-05-07 | 0.227 | 1,840,000 | +0 | 0.12% | 417,680 |
| 2025-05-08 | 2025-05-06 | 0.227 | 1,840,000 | +0 | 0.12% | 417,680 |
| 2025-05-07 | 2025-05-02 | 0.230 | 1,840,000 | +0 | 0.12% | 423,200 |
| 2025-05-06 | 2025-04-30 | 0.234 | 1,840,000 | +0 | 0.12% | 430,560 |
| 2025-05-02 | 2025-04-29 | 0.236 | 1,840,000 | +0 | 0.12% | 434,240 |
| 2025-04-30 | 2025-04-28 | 0.231 | 1,840,000 | +0 | 0.12% | 425,040 |
| 2025-04-29 | 2025-04-25 | 0.231 | 1,840,000 | +0 | 0.12% | 425,040 |
| 2025-04-28 | 2025-04-24 | 0.230 | 1,840,000 | +0 | 0.12% | 423,200 |
| 2025-04-25 | 2025-04-23 | 0.228 | 1,840,000 | +0 | 0.12% | 419,520 |
| 2025-04-24 | 2025-04-22 | 0.230 | 1,840,000 | +0 | 0.12% | 423,200 |
| 2025-04-23 | 2025-04-17 | 0.233 | 1,840,000 | +0 | 0.12% | 428,720 |
| 2025-04-22 | 2025-04-16 | 0.230 | 1,840,000 | +0 | 0.12% | 423,200 |
| 2025-04-17 | 2025-04-15 | 0.235 | 1,840,000 | +0 | 0.12% | 432,400 |
| 2025-04-16 | 2025-04-14 | 0.239 | 1,840,000 | +0 | 0.12% | 439,760 |
| 2025-04-15 | 2025-04-11 | 0.212 | 1,840,000 | +0 | 0.12% | 390,080 |
| 2025-04-14 | 2025-04-10 | 0.209 | 1,840,000 | +0 | 0.12% | 384,560 |
| 2025-04-11 | 2025-04-09 | 0.196 | 1,840,000 | +0 | 0.12% | 360,640 |
| 2025-04-10 | 2025-04-08 | 0.198 | 1,840,000 | +0 | 0.12% | 364,320 |
| 2025-04-09 | 2025-04-07 | 0.191 | 1,840,000 | +0 | 0.12% | 351,440 |
| 2025-04-08 | 2025-04-03 | 0.208 | 1,840,000 | +0 | 0.12% | 382,720 |
| 2025-04-07 | 2025-04-02 | 0.203 | 1,840,000 | +0 | 0.12% | 373,520 |
| 2025-04-03 | 2025-04-01 | 0.218 | 1,840,000 | +0 | 0.12% | 401,120 |
| 2025-04-02 | 2025-03-31 | 0.209 | 1,840,000 | +0 | 0.12% | 384,560 |
| 2025-04-01 | 2025-03-28 | 0.196 | 1,840,000 | +0 | 0.12% | 360,640 |
| 2025-03-31 | 2025-03-27 | 0.200 | 1,840,000 | +0 | 0.12% | 368,000 |
| 2025-03-28 | 2025-03-26 | 0.203 | 1,840,000 | +0 | 0.12% | 373,520 |
| 2025-03-27 | 2025-03-25 | 0.206 | 1,840,000 | +0 | 0.12% | 379,040 |
| 2025-03-26 | 2025-03-24 | 0.214 | 1,840,000 | +0 | 0.12% | 393,760 |
| 2025-03-25 | 2025-03-21 | 0.196 | 1,840,000 | +0 | 0.12% | 360,640 |
| 2025-03-24 | 2025-03-20 | 0.194 | 1,840,000 | +0 | 0.12% | 356,960 |
| 2025-03-21 | 2025-03-19 | 0.206 | 1,840,000 | +0 | 0.12% | 379,040 |
| 2025-03-20 | 2025-03-18 | 0.210 | 1,840,000 | +0 | 0.12% | 386,400 |
| 2025-03-19 | 2025-03-17 | 0.197 | 1,840,000 | +0 | 0.12% | 362,480 |
| 2025-03-18 | 2025-03-14 | 0.202 | 1,840,000 | +0 | 0.12% | 371,680 |
| 2025-03-17 | 2025-03-13 | 0.200 | 1,840,000 | +0 | 0.12% | 368,000 |
| 2025-03-14 | 2025-03-12 | 0.238 | 1,840,000 | +0 | 0.12% | 437,920 |
| 2025-03-13 | 2025-03-11 | 0.206 | 1,840,000 | +0 | 0.12% | 379,040 |
| 2025-03-12 | 2025-03-10 | 0.186 | 1,840,000 | +0 | 0.12% | 342,240 |
| 2025-03-11 | 2025-03-07 | 0.175 | 1,840,000 | +0 | 0.12% | 322,000 |
| 2025-03-10 | 2025-03-06 | 0.178 | 1,840,000 | +0 | 0.12% | 327,520 |
| 2025-03-07 | 2025-03-05 | 0.176 | 1,840,000 | +0 | 0.12% | 323,840 |
| 2025-03-06 | 2025-03-04 | 0.169 | 1,840,000 | +0 | 0.12% | 310,960 |
| 2025-03-05 | 2025-03-03 | 0.160 | 1,840,000 | +0 | 0.12% | 294,400 |
| 2025-03-04 | 2025-02-28 | 0.168 | 1,840,000 | +0 | 0.12% | 309,120 |
| 2025-03-03 | 2025-02-27 | 0.167 | 1,840,000 | +0 | 0.12% | 307,280 |
| 2025-02-28 | 2025-02-26 | 0.167 | 1,840,000 | +0 | 0.12% | 307,280 |
| 2025-02-27 | 2025-02-25 | 0.173 | 1,840,000 | +0 | 0.12% | 318,320 |
| 2025-02-26 | 2025-02-24 | 0.173 | 1,840,000 | +0 | 0.12% | 318,320 |
| 2025-02-25 | 2025-02-21 | 0.176 | 1,840,000 | +0 | 0.12% | 323,840 |
| 2025-02-24 | 2025-02-20 | 0.179 | 1,840,000 | +0 | 0.12% | 329,360 |
| 2025-02-21 | 2025-02-19 | 0.180 | 1,840,000 | +0 | 0.12% | 331,200 |
| 2025-02-20 | 2025-02-18 | 0.178 | 1,840,000 | +0 | 0.12% | 327,520 |
| 2025-02-19 | 2025-02-17 | 0.176 | 1,840,000 | +0 | 0.12% | 323,840 |
| 2025-02-18 | 2025-02-14 | 0.182 | 1,840,000 | +0 | 0.12% | 334,880 |
| 2025-02-17 | 2025-02-13 | 0.189 | 1,840,000 | +0 | 0.12% | 347,760 |
| 2025-02-14 | 2025-02-12 | 0.176 | 1,840,000 | +0 | 0.12% | 323,840 |
| 2025-02-13 | 2025-02-11 | 0.178 | 1,840,000 | +0 | 0.12% | 327,520 |
| 2025-02-12 | 2025-02-10 | 0.180 | 1,840,000 | +0 | 0.12% | 331,200 |
| 2025-02-11 | 2025-02-07 | 0.192 | 1,840,000 | +0 | 0.12% | 353,280 |
| 2025-02-10 | 2025-02-06 | 0.216 | 1,840,000 | +0 | 0.12% | 397,440 |
| 2025-02-07 | 2025-02-05 | 0.228 | 1,840,000 | +0 | 0.12% | 419,520 |
| 2025-02-06 | 2025-02-04 | 0.230 | 1,840,000 | +0 | 0.12% | 423,200 |
| 2025-02-05 | 2025-02-03 | 0.241 | 1,840,000 | +0 | 0.12% | 443,440 |
| 2025-02-04 | 2025-01-28 | 0.235 | 1,840,000 | +0 | 0.12% | 432,400 |
| 2025-02-03 | 2025-01-24 | 0.241 | 1,840,000 | +0 | 0.12% | 443,440 |
| 2025-01-27 | 2025-01-23 | 0.239 | 1,840,000 | +0 | 0.12% | 439,760 |
| 2025-01-24 | 2025-01-22 | 0.247 | 1,840,000 | +0 | 0.12% | 454,480 |
| 2025-01-23 | 2025-01-21 | 0.245 | 1,840,000 | +0 | 0.12% | 450,800 |
| 2025-01-22 | 2025-01-20 | 0.231 | 1,840,000 | -168,000 | 0.12% | 425,040 |
| 2025-01-21 | 2025-01-17 | 0.226 | 2,008,000 | +168,000 | 0.13% | 453,808 |
| 2024-10-02 | 2024-09-27 | 0.340 | 1,840,000 | -8,000 | 0.12% | 625,600 |
| 2024-09-30 | 2024-09-26 | 0.325 | 1,848,000 | +8,000 | 0.12% | 600,600 |
| 2023-12-27 | 2023-12-21 | 1.390 | 1,840,000 | -24,000 | 0.12% | 2,557,600 |
| 2023-12-22 | 2023-12-20 | 1.180 | 1,864,000 | +24,000 | 0.12% | 2,199,520 |
| 2023-12-12 | 2023-12-08 | 0.980 | 1,840,000 | -16,000 | 0.12% | 1,803,200 |
| 2023-12-11 | 2023-12-07 | 0.950 | 1,856,000 | +16,000 | 0.12% | 1,763,200 |
| 2022-11-04 | 2022-11-02 | 4.070 | 1,840,000 | -8,000 | 0.13% | 7,488,800 |
| 2022-11-03 | 2022-11-01 | 3.990 | 1,848,000 | +8,000 | 0.13% | 7,373,520 |
| 2022-10-10 | 2022-10-06 | 4.050 | 1,840,000 | -8,000 | 0.13% | 7,452,000 |
| 2021-02-10 | 2021-02-08 | 1.870 | 1,848,000 | -24,000 | 0.14% | 3,455,760 |
| 2021-02-08 | 2021-02-04 | 1.900 | 1,872,000 | -24,000 | 0.14% | 3,556,800 |
| 2021-01-15 | 2021-01-13 | 1.990 | 1,896,000 | -16,000 | 0.14% | 3,773,040 |
| 2020-12-01 | 2020-11-27 | 2.300 | 1,912,000 | +16,000 | 0.14% | 4,397,600 |
| 2020-11-13 | 2020-11-11 | 1.840 | 1,896,000 | -24,000 | 0.14% | 3,488,640 |
| 2020-07-08 | 2020-07-06 | 2.980 | 1,920,000 | +16,000 | 0.15% | 5,721,600 |
| 2020-05-28 | 2020-05-26 | 4.400 | 1,904,000 | -8,000 | 0.15% | 8,377,600 |
| 2020-04-29 | 2020-04-27 | 3.440 | 1,912,000 | +24,000 | 0.15% | 6,577,280 |
| 2020-02-28 | 2020-02-26 | 3.740 | 1,888,000 | +8,000 | 0.15% | 7,061,120 |
| 2020-02-26 | 2020-02-24 | 3.800 | 1,880,000 | +8,000 | 0.15% | 7,144,000 |
| 2020-02-14 | 2020-02-12 | 4.200 | 1,872,000 | +24,000 | 0.15% | 7,862,400 |
| 2020-01-30 | 2020-01-24 | 1.300 | 1,848,000 | +8,000 | 0.15% | 2,402,400 |
| 2019-05-17 | 2019-05-15 | 23.120 | 1,840,000 | +1,593 | 0.15% | 42,540,832 |
| 2019-03-13 | 2019-03-11 | 23.120 | 1,838,407 | -15,986 | 0.15% | 42,504,002 |
| 2019-02-28 | 2019-02-26 | 25.122 | 1,854,393 | -247,785 | 0.15% | 46,585,598 |
| 2019-02-08 | 2019-01-31 | 27.574 | 2,102,178 | -151,869 | 0.17% | 57,965,190 |
| 2019-02-01 | 2019-01-30 | 27.023 | 2,254,047 | -55,951 | 0.18% | 60,912,007 |
| 2019-01-28 | 2019-01-24 | 26.123 | 2,309,998 | -167,855 | 0.19% | 60,343,193 |
| 2019-01-11 | 2019-01-09 | 24.872 | 2,477,853 | +919,204 | 0.20% | 61,628,005 |
| 2019-01-04 | 2019-01-02 | 21.519 | 1,558,649 | +831,279 | 0.13% | 33,539,992 |
| 2019-01-03 | 2018-12-31 | 21.018 | 727,370 | +655,432 | 0.06% | 15,288,006 |
| 2018-12-06 | 2018-12-04 | 23.020 | 71,938 | +55,952 | 0.01% | 1,656,008 |
| 2018-11-30 | 2018-11-28 | 25.122 | 15,986 | +15,986 | 0.00% | 401,596 |
| 2018-11-28 | 2018-11-26 | 27.023 | 0 | -71,938 | ||
| 2018-11-26 | 2018-11-22 | 25.572 | 71,938 | -1,079,065 | 0.01% | 1,839,609 |
| 2018-11-23 | 2018-11-21 | 25.072 | 1,151,003 | -783,321 | 0.09% | 28,857,610 |
| 2018-11-22 | 2018-11-20 | 25.322 | 1,934,324 | -359,688 | 0.16% | 48,980,805 |
| 2018-11-21 | 2018-11-19 | 25.672 | 2,294,012 | -887,231 | 0.19% | 58,892,397 |
| 2018-11-20 | 2018-11-16 | 25.622 | 3,181,243 | -1,039,100 | 0.26% | 81,510,393 |
| 2018-11-19 | 2018-11-15 | 25.922 | 4,220,343 | -87,924 | 0.34% | 109,401,604 |
| 2018-11-14 | 2018-11-12 | 22.670 | 4,308,267 | +879,238 | 0.35% | 97,666,808 |
| 2018-11-12 | 2018-11-08 | 22.770 | 3,429,029 | -391,660 | 0.28% | 78,078,010 |
| 2018-11-09 | 2018-11-07 | 23.771 | 3,820,689 | -383,668 | 0.31% | 90,819,996 |
| 2018-11-06 | 2018-11-02 | 27.023 | 4,204,357 | -215,813 | 0.34% | 113,616,008 |
| 2018-11-05 | 2018-11-01 | 27.174 | 4,420,170 | -183,840 | 0.36% | 120,111,608 |
| 2018-11-02 | 2018-10-31 | 26.623 | 4,604,010 | -63,945 | 0.37% | 122,572,790 |
| 2018-10-31 | 2018-10-29 | 25.372 | 4,667,955 | +47,958 | 0.38% | 118,435,201 |
| 2018-10-29 | 2018-10-25 | 24.021 | 4,619,997 | +1,342,837 | 0.37% | 110,976,011 |
| 2018-10-24 | 2018-10-22 | 26.273 | 3,277,160 | -751,349 | 0.27% | 86,099,995 |
| 2018-10-23 | 2018-10-19 | 25.772 | 4,028,509 | -415,640 | 0.33% | 103,823,998 |
| 2018-10-16 | 2018-10-12 | 22.970 | 4,444,149 | +215,813 | 0.36% | 102,081,602 |
| 2018-10-12 | 2018-10-10 | 22.970 | 4,228,336 | -127,889 | 0.34% | 97,124,402 |
| 2018-10-08 | 2018-10-04 | 19.177 | 4,356,225 | +1,023,113 | 0.35% | 83,537,598 |
| 2018-10-04 | 2018-10-02 | 19.177 | 3,333,112 | -351,695 | 0.27% | 63,917,766 |
| 2018-10-03 | 2018-09-28 | 19.597 | 3,684,807 | -455,605 | 0.30% | 72,211,041 |
| 2018-10-02 | 2018-09-27 | 20.117 | 4,140,412 | -127,889 | 0.34% | 83,294,398 |
| 2018-09-13 | 2018-09-11 | 16.454 | 4,268,301 | +23,979 | 0.35% | 70,231,675 |
| 2018-09-07 | 2018-09-05 | 12.851 | 4,244,322 | +279,757 | 0.35% | 54,544,319 |
| 2018-09-06 | 2018-09-04 | 12.871 | 3,964,565 | +7,994 | 0.33% | 51,028,486 |
| 2018-08-29 | 2018-08-27 | 13.912 | 3,956,571 | +7,993 | 0.33% | 55,043,994 |
| 2018-08-22 | 2018-08-20 | 15.273 | 3,948,578 | +15,986 | 0.32% | 60,307,515 |
| 2018-08-20 | 2018-08-16 | 15.553 | 3,932,592 | +3,900,620 | 0.32% | 61,165,437 |
| 2018-07-18 | 2018-07-16 | 8.607 | 31,972 | -15,986 | 0.00% | 275,197 |
| 2018-07-12 | 2018-07-10 | 7.977 | 47,958 | +15,986 | 0.00% | 382,556 |
| 2018-03-20 | 2018-03-16 | 9.058 | 31,972 | -7,993 | 0.00% | 289,597 |
| 2018-01-24 | 2018-01-22 | 6.956 | 39,965 | +7,993 | 0.00% | 277,997 |
| 2018-01-18 | 2018-01-16 | 7.056 | 31,972 | +7,993 | 0.00% | 225,598 |
| 2017-12-19 | 2017-12-15 | 9.088 | 23,979 | -7,993 | 0.00% | 217,918 |
| 2017-11-30 | 2017-11-28 | 8.187 | 31,972 | +7,993 | 0.00% | 261,758 |
| 2017-11-23 | 2017-11-21 | 8.357 | 23,979 | +7,993 | 0.00% | 200,398 |
| 2017-11-21 | 2017-11-17 | 8.017 | 15,986 | +7,993 | 0.00% | 128,159 |
| 2017-11-13 | 2017-11-09 | 6.796 | 7,993 | -7,993 | 0.00% | 54,319 |
| 2017-11-06 | 2017-11-02 | 5.555 | 15,986 | -7,993 | 0.00% | 88,799 |
| 2017-10-30 | 2017-10-26 | 5.655 | 23,979 | +7,993 | 0.00% | 135,599 |
| 2017-10-26 | 2017-10-24 | 5.285 | 15,986 | +7,993 | 0.00% | 84,479 |
| 2017-10-19 | 2017-10-17 | 3.753 | 7,993 | -15,986 | 0.00% | 30,000 |
| 2017-10-17 | 2017-10-13 | 4.124 | 23,979 | +7,993 | 0.00% | 98,879 |
| 2017-10-04 | 2017-09-29 | 4.184 | 15,986 | -7,993 | 0.00% | 66,879 |
| 2017-09-07 | 2017-09-05 | 2.332 | 23,979 | -15,986 | 0.00% | 55,919 |
| 2017-08-31 | 2017-08-29 | 2.172 | 39,965 | -15,987 | 0.00% | 86,799 |
| 2017-08-01 | 2017-07-28 | 1.041 | 55,952 | +39,966 | 0.00% | 58,241 |
| 2017-06-27 | 2017-06-23 | 0.851 | 15,986 | -23,979 | 0.00% | 13,600 |
| 2017-05-25 | 2017-05-23 | 0.651 | 39,965 | -15,987 | 0.04% | 26,000 |
| 2017-05-10 | 2017-05-08 | 0.671 | 55,952 | +836 | 0.05% | 37,520 |
| 2017-02-20 | 2017-02-16 | 0.772 | 55,116 | -7,874 | 0.01% | 42,560 |
| 2016-12-13 | 2016-12-09 | 0.599 | 62,990 | +31,495 | 0.01% | 37,760 |
| 2016-11-18 | 2016-11-16 | 0.742 | 31,495 | -7,874 | 0.00% | 23,360 |
| 2016-11-15 | 2016-11-11 | 0.853 | 39,369 | -31,495 | 0.00% | 33,600 |
| 2016-10-25 | 2016-10-20 | 0.823 | 70,864 | -118,107 | 0.01% | 58,320 |
| 2016-10-18 | 2016-10-14 | 0.823 | 188,971 | -110,232 | 0.02% | 155,520 |
| 2016-09-29 | 2016-09-27 | 0.691 | 299,203 | -740,135 | 0.03% | 206,720 |
| 2016-09-05 | 2016-09-01 | 0.538 | 1,039,338 | -322,825 | 0.10% | 559,680 |
| 2016-09-01 | 2016-08-30 | 0.493 | 1,362,163 | -55,116 | 0.13% | 671,240 |
| 2016-08-31 | 2016-08-29 | 0.452 | 1,417,279 | +55,116 | 0.13% | 640,800 |
| 2016-08-01 | 2016-07-28 | 0.432 | 1,362,163 | -637,776 | 0.13% | 588,200 |
| 2016-07-29 | 2016-07-27 | 0.427 | 1,999,939 | -47,242 | 0.18% | 853,440 |
| 2016-07-28 | 2016-07-26 | 0.478 | 2,047,181 | -165,349 | 0.19% | 977,600 |
| 2016-07-27 | 2016-07-25 | 0.361 | 2,212,530 | -181,097 | 0.20% | 798,040 |
| 2016-02-18 | 2016-02-16 | 0.310 | 2,393,627 | +70,864 | 0.22% | 741,760 |
| 2016-02-17 | 2016-02-15 | 0.315 | 2,322,763 | +275,582 | 0.21% | 731,600 |
| 2016-02-12 | 2016-02-05 | 0.320 | 2,047,181 | +23,621 | 0.19% | 655,200 |
| 2016-02-11 | 2016-02-04 | 0.320 | 2,023,560 | +70,864 | 0.19% | 647,640 |
| 2016-01-19 | 2016-01-15 | 0.325 | 1,952,696 | +86,612 | 0.18% | 634,880 |
| 2016-01-18 | 2016-01-14 | 0.335 | 1,866,084 | +47,242 | 0.17% | 625,680 |
| 2016-01-15 | 2016-01-13 | 0.320 | 1,818,842 | +55,117 | 0.17% | 582,120 |
| 2015-12-14 | 2015-12-10 | 0.386 | 1,763,725 | +15,747 | 0.16% | 680,960 |
| 2015-12-11 | 2015-12-09 | 0.391 | 1,747,978 | +31,495 | 0.16% | 683,760 |
| 2015-12-10 | 2015-12-08 | 0.406 | 1,716,483 | -165,349 | 0.16% | 697,600 |
| 2015-12-09 | 2015-12-07 | 0.437 | 1,881,832 | +62,990 | 0.17% | 822,160 |
| 2015-12-07 | 2015-12-03 | 0.467 | 1,818,842 | +47,243 | 0.17% | 850,080 |
| 2015-12-04 | 2015-12-02 | 0.478 | 1,771,599 | +70,864 | 0.16% | 846,000 |
| 2015-12-03 | 2015-12-01 | 0.518 | 1,700,735 | +39,369 | 0.16% | 881,280 |
| 2015-12-02 | 2015-11-30 | 0.538 | 1,661,366 | +39,369 | 0.15% | 894,640 |
| 2015-11-23 | 2015-11-19 | 0.589 | 1,621,997 | -55,117 | 0.15% | 955,840 |
| 2015-11-17 | 2015-11-13 | 0.620 | 1,677,114 | +7,874 | 0.15% | 1,039,440 |
| 2015-11-13 | 2015-11-11 | 0.610 | 1,669,240 | +55,116 | 0.15% | 1,017,600 |
| 2015-11-11 | 2015-11-09 | 0.620 | 1,614,124 | +15,748 | 0.15% | 1,000,400 |
| 2015-10-20 | 2015-10-16 | 0.559 | 1,598,376 | -15,748 | 0.15% | 893,200 |
| 2015-10-14 | 2015-10-12 | 0.538 | 1,614,124 | -55,116 | 0.15% | 869,200 |
| 2015-10-09 | 2015-10-07 | 0.569 | 1,669,240 | +15,747 | 0.15% | 949,760 |
| 2015-10-07 | 2015-10-05 | 0.549 | 1,653,493 | +7,874 | 0.15% | 907,200 |
| 2015-10-05 | 2015-09-30 | 0.569 | 1,645,619 | -23,621 | 0.15% | 936,320 |
| 2015-10-02 | 2015-09-29 | 0.559 | 1,669,240 | +118,107 | 0.15% | 932,800 |
| 2015-09-30 | 2015-09-25 | 0.579 | 1,551,133 | -94,486 | 0.14% | 898,320 |
| 2015-09-25 | 2015-09-23 | 0.579 | 1,645,619 | -724,387 | 0.15% | 953,040 |
| 2015-09-24 | 2015-09-22 | 0.589 | 2,370,006 | -157,475 | 0.22% | 1,396,640 |
| 2015-09-21 | 2015-09-17 | 0.589 | 2,527,481 | +7,873 | 0.23% | 1,489,440 |
| 2015-09-17 | 2015-09-15 | 0.599 | 2,519,608 | -15,747 | 0.23% | 1,510,400 |
| 2015-09-16 | 2015-09-14 | 0.610 | 2,535,355 | -31,495 | 0.23% | 1,545,600 |
| 2015-09-15 | 2015-09-11 | 0.620 | 2,566,850 | +480,300 | 0.24% | 1,590,880 |
| 2015-09-04 | 2015-09-01 | 0.599 | 2,086,550 | +23,621 | 0.23% | 1,250,800 |
| 2015-08-31 | 2015-08-27 | 0.681 | 2,062,929 | +55,117 | 0.23% | 1,404,320 |
| 2015-08-27 | 2015-08-25 | 0.640 | 2,007,812 | +15,747 | 0.22% | 1,285,200 |
| 2015-08-26 | 2015-08-24 | 0.782 | 1,992,065 | -7,874 | 0.22% | 1,558,480 |
| 2015-08-24 | 2015-08-20 | 0.721 | 1,999,939 | -15,747 | 0.22% | 1,442,720 |
| 2015-08-21 | 2015-08-19 | 0.701 | 2,015,686 | +15,747 | 0.22% | 1,413,120 |
| 2015-08-20 | 2015-08-18 | 0.650 | 1,999,939 | -70,864 | 0.22% | 1,300,480 |
| 2015-08-19 | 2015-08-17 | 0.610 | 2,070,803 | +78,738 | 0.23% | 1,262,400 |
| 2015-08-17 | 2015-08-13 | 0.503 | 1,992,065 | +47,243 | 0.22% | 1,001,880 |
| 2015-08-13 | 2015-08-11 | 0.498 | 1,944,822 | -78,738 | 0.21% | 968,240 |
| 2015-08-12 | 2015-08-10 | 0.508 | 2,023,560 | -39,369 | 0.22% | 1,028,000 |
| 2015-08-10 | 2015-08-06 | 0.518 | 2,062,929 | +78,738 | 0.23% | 1,068,960 |
| 2015-08-03 | 2015-07-30 | 0.691 | 1,984,191 | +47,243 | 0.22% | 1,370,880 |
| 2015-07-31 | 2015-07-29 | 0.701 | 1,936,948 | +39,368 | 0.21% | 1,357,920 |
| 2015-07-30 | 2015-07-28 | 0.701 | 1,897,580 | -118,106 | 0.21% | 1,330,320 |
| 2015-07-27 | 2015-07-23 | 0.732 | 2,015,686 | -15,748 | 0.22% | 1,474,560 |
| 2015-07-23 | 2015-07-21 | 0.782 | 2,031,434 | +62,991 | 0.22% | 1,589,280 |
| 2015-07-21 | 2015-07-17 | 0.762 | 1,968,443 | +15,747 | 0.22% | 1,500,000 |
| 2015-07-16 | 2015-07-14 | 0.732 | 1,952,696 | -7,874 | 0.21% | 1,428,480 |
| 2015-07-15 | 2015-07-13 | 0.681 | 1,960,570 | -31,495 | 0.22% | 1,334,640 |
| 2015-07-14 | 2015-07-10 | 0.843 | 1,992,065 | +7,874 | 0.22% | 1,679,920 |
| 2015-07-13 | 2015-07-09 | 0.691 | 1,984,191 | +39,369 | 0.22% | 1,370,880 |
| 2015-07-10 | 2015-07-08 | 0.437 | 1,944,822 | -196,845 | 0.21% | 849,680 |
| 2015-07-09 | 2015-07-07 | 0.620 | 2,141,667 | -15,747 | 0.24% | 1,327,360 |
| 2015-07-08 | 2015-07-06 | 0.721 | 2,157,414 | +740,135 | 0.24% | 1,556,320 |
| 2015-07-07 | 2015-07-03 | 0.935 | 1,417,279 | +15,747 | 0.16% | 1,324,800 |
| 2015-07-06 | 2015-07-02 | 1.179 | 1,401,532 | +228,340 | 0.16% | 1,651,840 |
| 2015-07-03 | 2015-06-30 | 1.260 | 1,173,192 | -15,748 | 0.13% | 1,478,080 |
| 2015-06-30 | 2015-06-26 | 1.290 | 1,188,940 | +330,699 | 0.13% | 1,534,160 |
| 2015-06-29 | 2015-06-25 | 1.260 | 858,241 | +102,359 | 0.09% | 1,081,280 |
| 2015-06-26 | 2015-06-24 | 1.361 | 755,882 | +23,621 | 0.08% | 1,029,120 |
| 2015-06-25 | 2015-06-23 | 1.087 | 732,261 | -70,864 | 0.08% | 796,080 |
| 2015-06-23 | 2015-06-19 | 0.701 | 803,125 | +173,223 | 0.09% | 563,040 |
| 2015-06-03 | 2015-06-01 | 0.732 | 629,902 | -1,960,570 | 0.07% | 460,800 |
| 2015-06-01 | 2015-05-28 | 0.630 | 2,590,472 | +31,495 | 0.29% | 1,631,840 |
| 2015-05-29 | 2015-05-27 | 0.711 | 2,558,977 | +118,107 | 0.28% | 1,820,000 |
| 2015-05-22 | 2015-05-20 | 0.762 | 2,440,870 | +86,612 | 0.32% | 1,860,000 |
| 2015-05-21 | 2015-05-19 | 0.793 | 2,354,258 | +102,359 | 0.31% | 1,865,760 |
| 2015-05-19 | 2015-05-15 | 0.640 | 2,251,899 | -7,874 | 0.30% | 1,441,440 |
| 2015-05-15 | 2015-05-13 | 0.610 | 2,259,773 | -1,480,270 | 0.30% | 1,377,600 |
| 2015-05-14 | 2015-05-12 | 0.620 | 3,740,043 | -488,174 | 0.50% | 2,318,000 |
| 2015-05-11 | 2015-05-07 | 0.549 | 4,228,217 | -86,611 | 0.56% | 2,319,840 |
| 2015-05-08 | 2015-05-06 | 0.579 | 4,314,828 | +39,369 | 0.57% | 2,498,880 |
| 2015-05-06 | 2015-05-04 | 0.589 | 4,275,459 | +2,952,665 | 0.57% | 2,519,520 |
| 2015-05-05 | 2015-04-30 | 0.599 | 1,322,794 | +47,243 | 0.18% | 792,960 |
| 2015-04-29 | 2015-04-27 | 0.599 | 1,275,551 | +984,221 | 0.17% | 764,640 |
| 2015-04-27 | 2015-04-23 | 0.599 | 291,330 | +7,874 | 0.04% | 174,640 |
| 2015-04-23 | 2015-04-21 | 0.599 | 283,456 | -118,106 | 0.04% | 169,920 |
| 2015-04-21 | 2015-04-17 | 0.528 | 401,562 | -181,097 | 0.05% | 212,160 |
| 2015-01-05 | 2014-12-31 | 0.437 | 582,659 | -196,845 | 0.08% | 254,560 |
| 2014-12-30 | 2014-12-24 | 0.437 | 779,504 | +196,845 | 0.10% | 340,560 |
| 2014-11-12 | 2014-11-10 | 0.467 | 582,659 | -39,369 | 0.08% | 272,320 |
| 2014-11-07 | 2014-11-05 | 0.411 | 622,028 | +39,369 | 0.08% | 255,960 |
| 2014-09-15 | 2014-09-11 | 0.356 | 582,659 | +31,495 | 0.08% | 207,200 |
| 2014-09-12 | 2014-09-10 | 0.396 | 551,164 | +78,738 | 0.07% | 218,400 |
| 2014-08-11 | 2014-08-07 | 0.335 | 472,426 | +78,737 | 0.06% | 158,400 |
| 2014-06-03 | 2014-05-29 | 0.254 | 393,689 | +393,689 | 0.05% | 100,000 |
| 2007-06-26 | 2007-06-22 | 0.860 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy