History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SBI CHINA CAPITAL FINANCIAL SERVICES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.335 10,016,000 +0 0.64% 3,355,360
2025-10-13 2025-10-09 0.335 10,016,000 +0 0.64% 3,355,360
2025-10-10 2025-10-08 0.335 10,016,000 +0 0.64% 3,355,360
2025-10-09 2025-10-06 0.335 10,016,000 +0 0.64% 3,355,360
2025-10-08 2025-10-03 0.335 10,016,000 +0 0.64% 3,355,360
2025-10-06 2025-10-02 0.335 10,016,000 +0 0.64% 3,355,360
2025-10-03 2025-09-30 0.335 10,016,000 +0 0.64% 3,355,360
2025-10-02 2025-09-29 0.335 10,016,000 +0 0.64% 3,355,360
2025-09-30 2025-09-26 0.335 10,016,000 +0 0.64% 3,355,360
2025-09-29 2025-09-25 0.335 10,016,000 +0 0.64% 3,355,360
2025-09-26 2025-09-24 0.335 10,016,000 +0 0.64% 3,355,360
2025-09-25 2025-09-23 0.335 10,016,000 +0 0.64% 3,355,360
2025-09-24 2025-09-22 0.335 10,016,000 +0 0.64% 3,355,360
2025-09-23 2025-09-19 0.335 10,016,000 +0 0.64% 3,355,360
2025-09-22 2025-09-18 0.335 10,016,000 +0 0.64% 3,355,360
2025-09-19 2025-09-17 0.335 10,016,000 +0 0.64% 3,355,360
2025-09-18 2025-09-16 0.335 10,016,000 +0 0.64% 3,355,360
2025-09-17 2025-09-15 0.335 10,016,000 +0 0.64% 3,355,360
2025-09-16 2025-09-12 0.335 10,016,000 +0 0.64% 3,355,360
2025-09-15 2025-09-11 0.335 10,016,000 +0 0.64% 3,355,360
2025-09-12 2025-09-10 0.335 10,016,000 +0 0.64% 3,355,360
2025-09-11 2025-09-09 0.335 10,016,000 +0 0.64% 3,355,360
2025-09-10 2025-09-08 0.335 10,016,000 +0 0.64% 3,355,360
2025-09-09 2025-09-05 0.335 10,016,000 +0 0.64% 3,355,360
2025-09-08 2025-09-04 0.335 10,016,000 +0 0.64% 3,355,360
2025-09-05 2025-09-03 0.335 10,016,000 +0 0.64% 3,355,360
2025-09-04 2025-09-02 0.335 10,016,000 +0 0.64% 3,355,360
2025-09-03 2025-09-01 0.335 10,016,000 +0 0.64% 3,355,360
2025-09-02 2025-08-29 0.335 10,016,000 +0 0.64% 3,355,360
2025-09-01 2025-08-28 0.335 10,016,000 +0 0.64% 3,355,360
2025-08-29 2025-08-27 0.335 10,016,000 +0 0.64% 3,355,360
2025-08-28 2025-08-26 0.335 10,016,000 +0 0.64% 3,355,360
2025-08-27 2025-08-25 0.335 10,016,000 +0 0.64% 3,355,360
2025-08-26 2025-08-22 0.335 10,016,000 +0 0.64% 3,355,360
2025-08-25 2025-08-21 0.335 10,016,000 +0 0.64% 3,355,360
2025-08-22 2025-08-20 0.335 10,016,000 +0 0.64% 3,355,360
2025-08-21 2025-08-19 0.335 10,016,000 +0 0.64% 3,355,360
2025-08-20 2025-08-18 0.335 10,016,000 +0 0.64% 3,355,360
2025-08-19 2025-08-15 0.335 10,016,000 +0 0.64% 3,355,360
2025-08-18 2025-08-14 0.335 10,016,000 +0 0.64% 3,355,360
2025-08-15 2025-08-13 0.335 10,016,000 +0 0.64% 3,355,360
2025-08-14 2025-08-12 0.335 10,016,000 +0 0.64% 3,355,360
2025-08-13 2025-08-11 0.335 10,016,000 +0 0.64% 3,355,360
2025-08-12 2025-08-08 0.335 10,016,000 +0 0.64% 3,355,360
2025-08-11 2025-08-07 0.335 10,016,000 +0 0.64% 3,355,360
2025-08-08 2025-08-06 0.335 10,016,000 +0 0.64% 3,355,360
2025-08-07 2025-08-05 0.335 10,016,000 +0 0.64% 3,355,360
2025-08-06 2025-08-04 0.335 10,016,000 +0 0.64% 3,355,360
2025-08-05 2025-08-01 0.335 10,016,000 +0 0.64% 3,355,360
2025-08-04 2025-07-31 0.335 10,016,000 +0 0.64% 3,355,360
2025-08-01 2025-07-30 0.335 10,016,000 +0 0.64% 3,355,360
2025-07-31 2025-07-29 0.335 10,016,000 +0 0.64% 3,355,360
2025-07-30 2025-07-28 0.335 10,016,000 +0 0.64% 3,355,360
2025-07-29 2025-07-25 0.335 10,016,000 +0 0.64% 3,355,360
2025-07-28 2025-07-24 0.335 10,016,000 +0 0.64% 3,355,360
2025-07-25 2025-07-23 0.335 10,016,000 +0 0.64% 3,355,360
2025-07-24 2025-07-22 0.335 10,016,000 +0 0.64% 3,355,360
2025-07-23 2025-07-21 0.335 10,016,000 +0 0.64% 3,355,360
2025-07-22 2025-07-18 0.335 10,016,000 +0 0.64% 3,355,360
2025-07-21 2025-07-17 0.335 10,016,000 +0 0.64% 3,355,360
2025-07-18 2025-07-16 0.335 10,016,000 +0 0.64% 3,355,360
2025-07-17 2025-07-15 0.335 10,016,000 +0 0.64% 3,355,360
2025-07-16 2025-07-14 0.335 10,016,000 +0 0.64% 3,355,360
2025-07-15 2025-07-11 0.335 10,016,000 +0 0.64% 3,355,360
2025-07-14 2025-07-10 0.335 10,016,000 +0 0.64% 3,355,360
2025-07-11 2025-07-09 0.335 10,016,000 +0 0.64% 3,355,360
2025-07-10 2025-07-08 0.335 10,016,000 +0 0.64% 3,355,360
2025-07-09 2025-07-07 0.335 10,016,000 +0 0.64% 3,355,360
2025-07-08 2025-07-04 0.335 10,016,000 +0 0.64% 3,355,360
2025-07-07 2025-07-03 0.335 10,016,000 +0 0.64% 3,355,360
2025-07-04 2025-07-02 0.335 10,016,000 +0 0.64% 3,355,360
2025-07-03 2025-06-30 0.335 10,016,000 +0 0.64% 3,355,360
2025-07-02 2025-06-27 0.335 10,016,000 +0 0.64% 3,355,360
2025-06-30 2025-06-26 0.270 10,016,000 +0 0.64% 2,704,320
2025-06-27 2025-06-25 0.270 10,016,000 +0 0.64% 2,704,320
2025-06-26 2025-06-24 0.235 10,016,000 +0 0.64% 2,353,760
2025-06-25 2025-06-23 0.410 10,016,000 +0 0.64% 4,106,560
2025-06-24 2025-06-20 0.485 10,016,000 +0 0.64% 4,857,760
2025-06-23 2025-06-19 0.485 10,016,000 +0 0.64% 4,857,760
2025-06-20 2025-06-18 0.510 10,016,000 +0 0.64% 5,108,160
2025-06-19 2025-06-17 0.510 10,016,000 +0 0.64% 5,108,160
2025-06-18 2025-06-16 0.520 10,016,000 +0 0.64% 5,208,320
2025-06-17 2025-06-13 0.455 10,016,000 +0 0.64% 4,557,280
2025-06-16 2025-06-12 0.475 10,016,000 +0 0.64% 4,757,600
2025-06-13 2025-06-11 0.485 10,016,000 +0 0.64% 4,857,760
2025-06-12 2025-06-10 0.460 10,016,000 +0 0.64% 4,607,360
2025-06-11 2025-06-09 0.530 10,016,000 +0 0.64% 5,308,480
2025-06-10 2025-06-06 0.590 10,016,000 +0 0.64% 5,909,440
2025-06-09 2025-06-05 0.600 10,016,000 +0 0.64% 6,009,600
2025-06-06 2025-06-04 0.650 10,016,000 +0 0.64% 6,510,400
2025-06-05 2025-06-03 0.770 10,016,000 +0 0.64% 7,712,320
2025-06-04 2025-06-02 0.435 10,016,000 +0 0.64% 4,356,960
2025-06-03 2025-05-30 0.410 10,016,000 +0 0.64% 4,106,560
2025-06-02 2025-05-29 0.440 10,016,000 +0 0.64% 4,407,040
2025-05-30 2025-05-28 0.365 10,016,000 +0 0.64% 3,655,840
2025-05-29 2025-05-27 0.285 10,016,000 +0 0.64% 2,854,560
2025-05-28 2025-05-26 0.260 10,016,000 +0 0.64% 2,604,160
2025-05-27 2025-05-23 0.241 10,016,000 +0 0.64% 2,413,856
2025-05-26 2025-05-22 0.234 10,016,000 +0 0.64% 2,343,744
2025-05-23 2025-05-21 0.216 10,016,000 +0 0.64% 2,163,456
2025-05-22 2025-05-20 0.221 10,016,000 +0 0.64% 2,213,536
2025-05-21 2025-05-19 0.222 10,016,000 +0 0.64% 2,223,552
2025-05-20 2025-05-16 0.222 10,016,000 +0 0.64% 2,223,552
2025-05-19 2025-05-15 0.218 10,016,000 +0 0.64% 2,183,488
2025-05-16 2025-05-14 0.228 10,016,000 +0 0.64% 2,283,648
2025-05-15 2025-05-13 0.220 10,016,000 +0 0.64% 2,203,520
2025-05-14 2025-05-12 0.231 10,016,000 +0 0.64% 2,313,696
2025-05-13 2025-05-09 0.230 10,016,000 +0 0.64% 2,303,680
2025-05-12 2025-05-08 0.228 10,016,000 +0 0.64% 2,283,648
2025-05-09 2025-05-07 0.227 10,016,000 +0 0.64% 2,273,632
2025-05-08 2025-05-06 0.227 10,016,000 +0 0.64% 2,273,632
2025-05-07 2025-05-02 0.230 10,016,000 +0 0.64% 2,303,680
2025-05-06 2025-04-30 0.234 10,016,000 +0 0.64% 2,343,744
2025-05-02 2025-04-29 0.236 10,016,000 +0 0.64% 2,363,776
2025-04-30 2025-04-28 0.231 10,016,000 +0 0.64% 2,313,696
2025-04-29 2025-04-25 0.231 10,016,000 +0 0.64% 2,313,696
2025-04-28 2025-04-24 0.230 10,016,000 +0 0.64% 2,303,680
2025-04-25 2025-04-23 0.228 10,016,000 +0 0.64% 2,283,648
2025-04-24 2025-04-22 0.230 10,016,000 +0 0.64% 2,303,680
2025-04-23 2025-04-17 0.233 10,016,000 +0 0.64% 2,333,728
2025-04-22 2025-04-16 0.230 10,016,000 +0 0.64% 2,303,680
2025-04-17 2025-04-15 0.235 10,016,000 +0 0.64% 2,353,760
2025-04-16 2025-04-14 0.239 10,016,000 +0 0.64% 2,393,824
2025-04-15 2025-04-11 0.212 10,016,000 +0 0.64% 2,123,392
2025-04-14 2025-04-10 0.209 10,016,000 +0 0.64% 2,093,344
2025-04-11 2025-04-09 0.196 10,016,000 +0 0.64% 1,963,136
2025-04-10 2025-04-08 0.198 10,016,000 +0 0.64% 1,983,168
2025-04-09 2025-04-07 0.191 10,016,000 +0 0.64% 1,913,056
2025-04-08 2025-04-03 0.208 10,016,000 +0 0.64% 2,083,328
2025-04-07 2025-04-02 0.203 10,016,000 +0 0.64% 2,033,248
2025-04-03 2025-04-01 0.218 10,016,000 +0 0.64% 2,183,488
2025-04-02 2025-03-31 0.209 10,016,000 +0 0.64% 2,093,344
2025-04-01 2025-03-28 0.196 10,016,000 +0 0.64% 1,963,136
2025-03-31 2025-03-27 0.200 10,016,000 +0 0.64% 2,003,200
2025-03-28 2025-03-26 0.203 10,016,000 +0 0.64% 2,033,248
2025-03-27 2025-03-25 0.206 10,016,000 +0 0.64% 2,063,296
2025-03-26 2025-03-24 0.214 10,016,000 +0 0.64% 2,143,424
2025-03-25 2025-03-21 0.196 10,016,000 +0 0.64% 1,963,136
2025-03-24 2025-03-20 0.194 10,016,000 +0 0.64% 1,943,104
2025-03-21 2025-03-19 0.206 10,016,000 +0 0.64% 2,063,296
2025-03-20 2025-03-18 0.210 10,016,000 +0 0.64% 2,103,360
2025-03-19 2025-03-17 0.197 10,016,000 +0 0.64% 1,973,152
2025-03-18 2025-03-14 0.202 10,016,000 +0 0.64% 2,023,232
2025-03-17 2025-03-13 0.200 10,016,000 +0 0.64% 2,003,200
2025-03-14 2025-03-12 0.238 10,016,000 +0 0.64% 2,383,808
2025-03-13 2025-03-11 0.206 10,016,000 +0 0.64% 2,063,296
2025-03-12 2025-03-10 0.186 10,016,000 +0 0.64% 1,862,976
2025-03-11 2025-03-07 0.175 10,016,000 +0 0.64% 1,752,800
2025-03-10 2025-03-06 0.178 10,016,000 +0 0.64% 1,782,848
2025-03-07 2025-03-05 0.176 10,016,000 +0 0.64% 1,762,816
2025-03-06 2025-03-04 0.169 10,016,000 +0 0.64% 1,692,704
2025-03-05 2025-03-03 0.160 10,016,000 +0 0.64% 1,602,560
2025-03-04 2025-02-28 0.168 10,016,000 +0 0.64% 1,682,688
2025-03-03 2025-02-27 0.167 10,016,000 +0 0.64% 1,672,672
2025-02-28 2025-02-26 0.167 10,016,000 +0 0.64% 1,672,672
2025-02-27 2025-02-25 0.173 10,016,000 +0 0.64% 1,732,768
2025-02-26 2025-02-24 0.173 10,016,000 +0 0.64% 1,732,768
2025-02-25 2025-02-21 0.176 10,016,000 +0 0.64% 1,762,816
2025-02-24 2025-02-20 0.179 10,016,000 +0 0.64% 1,792,864
2025-02-21 2025-02-19 0.180 10,016,000 +0 0.64% 1,802,880
2025-02-20 2025-02-18 0.178 10,016,000 +0 0.64% 1,782,848
2025-02-19 2025-02-17 0.176 10,016,000 +0 0.64% 1,762,816
2025-02-18 2025-02-14 0.182 10,016,000 +0 0.64% 1,822,912
2025-02-17 2025-02-13 0.189 10,016,000 +0 0.64% 1,893,024
2025-02-14 2025-02-12 0.176 10,016,000 +0 0.64% 1,762,816
2025-02-13 2025-02-11 0.178 10,016,000 +0 0.64% 1,782,848
2025-02-12 2025-02-10 0.180 10,016,000 +0 0.64% 1,802,880
2025-02-11 2025-02-07 0.192 10,016,000 +0 0.64% 1,923,072
2025-02-10 2025-02-06 0.216 10,016,000 +0 0.64% 2,163,456
2025-02-07 2025-02-05 0.228 10,016,000 +0 0.64% 2,283,648
2025-02-06 2025-02-04 0.230 10,016,000 +0 0.64% 2,303,680
2025-02-05 2025-02-03 0.241 10,016,000 +0 0.64% 2,413,856
2025-02-04 2025-01-28 0.235 10,016,000 +0 0.64% 2,353,760
2025-02-03 2025-01-24 0.241 10,016,000 +0 0.64% 2,413,856
2025-01-27 2025-01-23 0.239 10,016,000 +0 0.64% 2,393,824
2025-01-24 2025-01-22 0.247 10,016,000 +0 0.64% 2,473,952
2025-01-23 2025-01-21 0.245 10,016,000 +0 0.64% 2,453,920
2025-01-22 2025-01-20 0.231 10,016,000 +0 0.64% 2,313,696
2025-01-21 2025-01-17 0.226 10,016,000 +0 0.64% 2,263,616
2025-01-20 2025-01-16 0.184 10,016,000 +0 0.64% 1,842,944
2025-01-17 2025-01-15 0.191 10,016,000 +0 0.64% 1,913,056
2025-01-16 2025-01-14 0.218 10,016,000 +0 0.64% 2,183,488
2025-01-15 2025-01-13 0.109 10,016,000 +0 0.64% 1,091,744
2025-01-14 2025-01-10 0.100 10,016,000 +0 0.64% 1,001,600
2025-01-13 2025-01-09 0.110 10,016,000 +0 0.64% 1,101,760
2025-01-10 2025-01-08 0.110 10,016,000 +0 0.64% 1,101,760
2025-01-09 2025-01-07 0.114 10,016,000 +0 0.64% 1,141,824
2025-01-08 2025-01-06 0.116 10,016,000 +0 0.64% 1,161,856
2025-01-07 2025-01-03 0.120 10,016,000 +0 0.64% 1,201,920
2025-01-06 2025-01-02 0.124 10,016,000 +0 0.64% 1,241,984
2025-01-03 2024-12-31 0.122 10,016,000 +0 0.64% 1,221,952
2025-01-02 2024-12-27 0.128 10,016,000 +0 0.64% 1,282,048
2024-12-30 2024-12-24 0.126 10,016,000 +0 0.64% 1,262,016
2024-12-27 2024-12-20 0.132 10,016,000 +0 0.64% 1,322,112
2024-12-23 2024-12-19 0.130 10,016,000 +0 0.64% 1,302,080
2024-12-20 2024-12-18 0.130 10,016,000 +0 0.64% 1,302,080
2024-12-19 2024-12-17 0.133 10,016,000 +0 0.64% 1,332,128
2024-12-18 2024-12-16 0.139 10,016,000 +0 0.64% 1,392,224
2024-12-17 2024-12-13 0.139 10,016,000 +0 0.64% 1,392,224
2024-12-16 2024-12-12 0.139 10,016,000 +0 0.64% 1,392,224
2024-12-13 2024-12-11 0.141 10,016,000 +0 0.64% 1,412,256
2024-12-12 2024-12-10 0.145 10,016,000 +0 0.64% 1,452,320
2024-12-11 2024-12-09 0.138 10,016,000 +0 0.64% 1,382,208
2024-12-10 2024-12-06 0.136 10,016,000 +0 0.64% 1,362,176
2024-12-09 2024-12-05 0.123 10,016,000 +0 0.64% 1,231,968
2024-12-06 2024-12-04 0.122 10,016,000 +0 0.64% 1,221,952
2024-12-05 2024-12-03 0.138 10,016,000 +0 0.64% 1,382,208
2024-12-04 2024-12-02 0.138 10,016,000 +0 0.64% 1,382,208
2024-12-03 2024-11-29 0.125 10,016,000 +0 0.64% 1,252,000
2024-12-02 2024-11-28 0.120 10,016,000 +0 0.64% 1,201,920
2024-11-29 2024-11-27 0.121 10,016,000 +0 0.64% 1,211,936
2024-11-28 2024-11-26 0.123 10,016,000 +0 0.64% 1,231,968
2024-11-27 2024-11-25 0.125 10,016,000 +0 0.64% 1,252,000
2024-11-26 2024-11-22 0.128 10,016,000 +0 0.64% 1,282,048
2024-11-25 2024-11-21 0.129 10,016,000 +0 0.64% 1,292,064
2024-11-22 2024-11-20 0.133 10,016,000 +0 0.64% 1,332,128
2024-11-21 2024-11-19 0.138 10,016,000 +0 0.64% 1,382,208
2024-11-20 2024-11-18 0.128 10,016,000 +0 0.64% 1,282,048
2024-11-19 2024-11-15 0.126 10,016,000 +0 0.64% 1,262,016
2024-11-18 2024-11-14 0.128 10,016,000 +0 0.64% 1,282,048
2024-11-15 2024-11-13 0.133 10,016,000 +0 0.64% 1,332,128
2024-11-14 2024-11-12 0.140 10,016,000 +0 0.64% 1,402,240
2024-11-13 2024-11-11 0.147 10,016,000 +0 0.64% 1,472,352
2024-11-12 2024-11-08 0.122 10,016,000 +0 0.64% 1,221,952
2024-11-11 2024-11-07 0.115 10,016,000 +0 0.64% 1,151,840
2024-11-08 2024-11-06 0.127 10,016,000 +0 0.64% 1,272,032
2024-11-07 2024-11-05 0.211 10,016,000 +0 0.64% 2,113,376
2024-11-06 2024-11-04 0.208 10,016,000 +0 0.64% 2,083,328
2024-11-05 2024-11-01 0.210 10,016,000 +0 0.64% 2,103,360
2024-11-04 2024-10-31 0.217 10,016,000 +0 0.64% 2,173,472
2024-11-01 2024-10-30 0.220 10,016,000 +0 0.64% 2,203,520
2024-10-31 2024-10-29 0.211 10,016,000 +0 0.64% 2,113,376
2024-10-30 2024-10-28 0.216 10,016,000 +0 0.64% 2,163,456
2024-10-29 2024-10-25 0.265 10,016,000 +0 0.64% 2,654,240
2024-10-28 2024-10-24 0.260 10,016,000 +0 0.64% 2,604,160
2024-10-25 2024-10-23 0.275 10,016,000 +0 0.64% 2,754,400
2024-10-24 2024-10-22 0.265 10,016,000 +0 0.64% 2,654,240
2024-10-23 2024-10-21 0.270 10,016,000 +0 0.64% 2,704,320
2024-10-22 2024-10-18 0.285 10,016,000 +0 0.64% 2,854,560
2024-10-21 2024-10-17 0.265 10,016,000 +0 0.64% 2,654,240
2024-10-18 2024-10-16 0.290 10,016,000 +0 0.64% 2,904,640
2024-10-17 2024-10-15 0.300 10,016,000 +0 0.64% 3,004,800
2024-10-16 2024-10-14 0.290 10,016,000 +0 0.64% 2,904,640
2024-10-15 2024-10-10 0.330 10,016,000 +0 0.64% 3,305,280
2024-10-14 2024-10-09 0.325 10,016,000 +0 0.64% 3,255,200
2024-10-10 2024-10-08 0.360 10,016,000 +0 0.64% 3,605,760
2024-10-09 2024-10-07 0.410 10,016,000 +0 0.64% 4,106,560
2024-10-08 2024-10-04 0.385 10,016,000 +0 0.64% 3,856,160
2024-10-07 2024-10-03 0.320 10,016,000 +0 0.64% 3,205,120
2024-10-04 2024-10-02 0.335 10,016,000 +0 0.64% 3,355,360
2024-10-03 2024-09-30 0.340 10,016,000 +0 0.64% 3,405,440
2024-10-02 2024-09-27 0.340 10,016,000 +0 0.64% 3,405,440
2024-09-30 2024-09-26 0.325 10,016,000 +0 0.64% 3,255,200
2024-09-27 2024-09-25 0.320 10,016,000 +0 0.64% 3,205,120
2024-09-26 2024-09-24 0.285 10,016,000 +0 0.64% 2,854,560
2024-09-25 2024-09-23 0.340 10,016,000 +0 0.64% 3,405,440
2024-09-24 2024-09-20 0.335 10,016,000 +0 0.64% 3,355,360
2024-09-23 2024-09-19 0.325 10,016,000 +0 0.64% 3,255,200
2024-09-20 2024-09-17 0.200 10,016,000 +0 0.64% 2,003,200
2024-09-19 2024-09-16 0.188 10,016,000 +0 0.64% 1,883,008
2024-09-17 2024-09-13 0.193 10,016,000 +0 0.64% 1,933,088
2024-09-16 2024-09-12 0.193 10,016,000 +0 0.64% 1,933,088
2024-09-13 2024-09-11 0.189 10,016,000 +0 0.64% 1,893,024
2024-09-12 2024-09-10 0.200 10,016,000 +0 0.64% 2,003,200
2024-09-11 2024-09-09 0.206 10,016,000 +0 0.64% 2,063,296
2024-09-10 2024-09-05 0.220 10,016,000 +0 0.64% 2,203,520
2024-09-09 2024-09-04 0.222 10,016,000 +0 0.64% 2,223,552
2024-09-05 2024-09-03 0.212 10,016,000 +0 0.64% 2,123,392
2024-09-04 2024-09-02 0.231 10,016,000 +0 0.64% 2,313,696
2024-09-03 2024-08-30 0.231 10,016,000 +0 0.64% 2,313,696
2024-09-02 2024-08-29 0.235 10,016,000 +0 0.64% 2,353,760
2024-08-30 2024-08-28 0.236 10,016,000 +0 0.64% 2,363,776
2024-08-29 2024-08-27 0.239 10,016,000 +0 0.64% 2,393,824
2024-08-28 2024-08-26 0.228 10,016,000 +0 0.64% 2,283,648
2024-08-27 2024-08-23 0.221 10,016,000 +0 0.64% 2,213,536
2024-08-26 2024-08-22 0.207 10,016,000 +0 0.64% 2,073,312
2024-08-23 2024-08-21 0.207 10,016,000 +0 0.64% 2,073,312
2024-08-22 2024-08-20 0.238 10,016,000 +0 0.64% 2,383,808
2024-08-21 2024-08-19 0.270 10,016,000 +0 0.64% 2,704,320
2024-08-20 2024-08-16 0.248 10,016,000 +0 0.64% 2,483,968
2024-08-19 2024-08-15 0.280 10,016,000 +0 0.64% 2,804,480
2024-08-16 2024-08-14 0.290 10,016,000 +0 0.64% 2,904,640
2024-08-15 2024-08-13 0.290 10,016,000 +0 0.64% 2,904,640
2024-08-14 2024-08-12 0.300 10,016,000 +0 0.64% 3,004,800
2024-08-13 2024-08-09 0.305 10,016,000 +0 0.64% 3,054,880
2024-08-12 2024-08-08 0.305 10,016,000 +0 0.64% 3,054,880
2024-08-09 2024-08-07 0.300 10,016,000 +0 0.64% 3,004,800
2024-08-08 2024-08-06 0.305 10,016,000 +0 0.64% 3,054,880
2024-08-07 2024-08-05 0.310 10,016,000 +0 0.64% 3,104,960
2024-08-06 2024-08-02 0.315 10,016,000 +0 0.64% 3,155,040
2024-08-05 2024-08-01 0.315 10,016,000 +0 0.64% 3,155,040
2024-08-02 2024-07-31 0.315 10,016,000 +0 0.64% 3,155,040
2024-08-01 2024-07-30 0.315 10,016,000 +0 0.64% 3,155,040
2024-07-31 2024-07-29 0.320 10,016,000 +0 0.64% 3,205,120
2024-07-30 2024-07-26 0.315 10,016,000 +0 0.64% 3,155,040
2024-07-29 2024-07-25 0.315 10,016,000 +0 0.64% 3,155,040
2024-07-26 2024-07-24 0.320 10,016,000 +0 0.64% 3,205,120
2024-07-25 2024-07-23 0.330 10,016,000 +0 0.64% 3,305,280
2024-07-24 2024-07-22 0.340 10,016,000 +0 0.64% 3,405,440
2024-07-23 2024-07-19 0.335 10,016,000 +0 0.64% 3,355,360
2024-07-22 2024-07-18 0.345 10,016,000 +0 0.64% 3,455,520
2024-07-19 2024-07-17 0.345 10,016,000 +0 0.64% 3,455,520
2024-07-18 2024-07-16 0.340 10,016,000 +0 0.64% 3,405,440
2024-07-17 2024-07-15 0.350 10,016,000 +0 0.64% 3,505,600
2024-07-16 2024-07-12 0.350 10,016,000 +0 0.64% 3,505,600
2024-07-15 2024-07-11 0.335 10,016,000 +0 0.64% 3,355,360
2024-07-12 2024-07-10 0.350 10,016,000 +0 0.64% 3,505,600
2024-07-11 2024-07-09 0.350 10,016,000 +0 0.64% 3,505,600
2024-07-10 2024-07-08 0.340 10,016,000 +0 0.64% 3,405,440
2024-07-09 2024-07-05 0.340 10,016,000 +0 0.64% 3,405,440
2024-07-08 2024-07-04 0.345 10,016,000 +0 0.64% 3,455,520
2024-07-05 2024-07-03 0.335 10,016,000 +0 0.64% 3,355,360
2024-07-04 2024-07-02 0.325 10,016,000 +0 0.64% 3,255,200
2024-07-03 2024-06-28 0.340 10,016,000 +0 0.64% 3,405,440
2024-07-02 2024-06-27 0.355 10,016,000 +0 0.64% 3,555,680
2024-06-28 2024-06-26 0.365 10,016,000 +0 0.64% 3,655,840
2024-06-27 2024-06-25 0.375 10,016,000 +0 0.64% 3,756,000
2024-06-26 2024-06-24 0.380 10,016,000 +0 0.64% 3,806,080
2024-06-25 2024-06-21 0.370 10,016,000 +0 0.64% 3,705,920
2024-06-24 2024-06-20 0.365 10,016,000 +0 0.64% 3,655,840
2024-06-21 2024-06-19 0.375 10,016,000 +0 0.64% 3,756,000
2024-06-20 2024-06-18 0.430 10,016,000 +0 0.64% 4,306,880
2024-06-19 2024-06-17 0.475 10,016,000 +0 0.64% 4,757,600
2024-06-18 2024-06-14 0.510 10,016,000 +0 0.64% 5,108,160
2024-06-17 2024-06-13 0.530 10,016,000 +0 0.64% 5,308,480
2024-06-14 2024-06-12 0.530 10,016,000 +0 0.64% 5,308,480
2024-06-13 2024-06-11 0.520 10,016,000 +0 0.64% 5,208,320
2024-06-12 2024-06-07 0.560 10,016,000 +0 0.64% 5,608,960
2024-06-11 2024-06-06 0.470 10,016,000 +0 0.64% 4,707,520
2024-06-07 2024-06-05 0.455 10,016,000 +0 0.64% 4,557,280
2024-06-06 2024-06-04 0.490 10,016,000 +0 0.64% 4,907,840
2024-06-05 2024-06-03 0.500 10,016,000 +0 0.64% 5,008,000
2024-06-04 2024-05-31 0.510 10,016,000 +0 0.64% 5,108,160
2024-06-03 2024-05-30 0.530 10,016,000 +0 0.64% 5,308,480
2024-05-31 2024-05-29 0.610 10,016,000 +0 0.64% 6,109,760
2024-05-30 2024-05-28 0.670 10,016,000 +0 0.64% 6,710,720
2024-05-29 2024-05-27 0.680 10,016,000 +0 0.64% 6,810,880
2024-05-28 2024-05-24 0.680 10,016,000 +0 0.64% 6,810,880
2024-05-27 2024-05-23 0.630 10,016,000 +0 0.64% 6,310,080
2024-05-24 2024-05-22 0.640 10,016,000 +0 0.64% 6,410,240
2024-05-23 2024-05-21 0.800 10,016,000 +0 0.64% 8,012,800
2024-05-22 2024-05-20 0.840 10,016,000 +0 0.64% 8,413,440
2024-05-21 2024-05-17 0.680 10,016,000 +0 0.64% 6,810,880
2024-05-20 2024-05-16 0.680 10,016,000 +0 0.64% 6,810,880
2024-05-17 2024-05-14 0.470 10,016,000 +0 0.64% 4,707,520
2024-05-16 2024-05-13 0.415 10,016,000 +0 0.64% 4,156,640
2024-05-14 2024-05-10 0.360 10,016,000 +0 0.64% 3,605,760
2024-05-13 2024-05-09 0.360 10,016,000 +0 0.64% 3,605,760
2024-05-10 2024-05-08 0.325 10,016,000 +0 0.64% 3,255,200
2024-05-09 2024-05-07 0.315 10,016,000 +0 0.64% 3,155,040
2024-05-08 2024-05-06 0.360 10,016,000 +0 0.64% 3,605,760
2024-05-07 2024-05-03 0.390 10,016,000 +0 0.64% 3,906,240
2024-05-06 2024-05-02 0.435 10,016,000 +0 0.64% 4,356,960
2024-05-03 2024-04-30 0.420 10,016,000 +0 0.64% 4,206,720
2024-05-02 2024-04-29 0.455 10,016,000 +0 0.64% 4,557,280
2024-04-30 2024-04-26 0.425 10,016,000 +0 0.64% 4,256,800
2024-04-29 2024-04-25 0.430 10,016,000 +0 0.64% 4,306,880
2024-04-26 2024-04-24 0.410 10,016,000 +0 0.64% 4,106,560
2024-04-25 2024-04-23 0.450 10,016,000 +0 0.64% 4,507,200
2024-04-24 2024-04-22 0.475 10,016,000 +0 0.64% 4,757,600
2024-04-23 2024-04-19 0.445 10,016,000 +0 0.64% 4,457,120
2024-04-22 2024-04-18 0.495 10,016,000 +0 0.64% 4,957,920
2024-04-19 2024-04-17 0.500 10,016,000 +0 0.64% 5,008,000
2024-04-18 2024-04-16 0.500 10,016,000 +0 0.64% 5,008,000
2024-04-17 2024-04-15 0.520 10,016,000 +0 0.64% 5,208,320
2024-04-16 2024-04-12 0.560 10,016,000 +0 0.64% 5,608,960
2024-04-15 2024-04-11 0.570 10,016,000 +0 0.64% 5,709,120
2024-04-12 2024-04-10 0.610 10,016,000 +0 0.64% 6,109,760
2024-04-11 2024-04-09 0.690 10,016,000 +0 0.64% 6,911,040
2024-04-10 2024-04-08 0.700 10,016,000 +0 0.64% 7,011,200
2024-04-09 2024-04-05 0.640 10,016,000 +0 0.64% 6,410,240
2024-04-08 2024-04-03 0.650 10,016,000 +0 0.64% 6,510,400
2024-04-05 2024-04-02 0.700 10,016,000 +0 0.64% 7,011,200
2024-04-03 2024-03-28 0.760 10,016,000 +0 0.64% 7,612,160
2024-04-02 2024-03-27 0.760 10,016,000 +0 0.64% 7,612,160
2024-03-28 2024-03-26 0.800 10,016,000 +0 0.64% 8,012,800
2024-03-27 2024-03-25 0.800 10,016,000 +0 0.64% 8,012,800
2024-03-26 2024-03-22 0.790 10,016,000 +0 0.64% 7,912,640
2024-03-25 2024-03-21 0.850 10,016,000 +0 0.64% 8,513,600
2024-03-22 2024-03-20 0.850 10,016,000 +0 0.64% 8,513,600
2024-03-21 2024-03-19 0.880 10,016,000 +0 0.64% 8,814,080
2024-03-20 2024-03-18 0.840 10,016,000 +0 0.64% 8,413,440
2024-03-19 2024-03-15 0.940 10,016,000 +0 0.64% 9,415,040
2024-03-18 2024-03-14 0.940 10,016,000 +0 0.64% 9,415,040
2024-03-15 2024-03-13 0.970 10,016,000 +0 0.64% 9,715,520
2024-03-14 2024-03-12 0.980 10,016,000 +0 0.64% 9,815,680
2024-03-13 2024-03-11 1.040 10,016,000 +0 0.64% 10,416,640
2024-03-12 2024-03-08 1.040 10,016,000 +0 0.64% 10,416,640
2024-03-11 2024-03-07 1.020 10,016,000 +0 0.64% 10,216,320
2024-03-08 2024-03-06 1.030 10,016,000 +0 0.64% 10,316,480
2024-03-07 2024-03-05 1.060 10,016,000 +0 0.64% 10,616,960
2024-03-06 2024-03-04 1.070 10,016,000 +0 0.64% 10,717,120
2024-03-05 2024-03-01 1.050 10,016,000 +0 0.64% 10,516,800
2024-03-04 2024-02-29 1.020 10,016,000 +0 0.64% 10,216,320
2024-03-01 2024-02-28 1.040 10,016,000 +0 0.64% 10,416,640
2024-02-29 2024-02-27 1.100 10,016,000 +0 0.64% 11,017,600
2024-02-28 2024-02-26 1.440 10,016,000 +0 0.64% 14,423,040
2024-02-27 2024-02-23 1.360 10,016,000 +0 0.64% 13,621,760
2024-02-26 2024-02-22 1.350 10,016,000 +0 0.64% 13,521,600
2024-02-23 2024-02-21 1.360 10,016,000 +0 0.64% 13,621,760
2024-02-22 2024-02-20 1.370 10,016,000 +0 0.64% 13,721,920
2024-02-21 2024-02-19 1.370 10,016,000 +0 0.64% 13,721,920
2024-02-20 2024-02-16 1.320 10,016,000 +0 0.64% 13,221,120
2024-02-19 2024-02-15 1.370 10,016,000 +0 0.64% 13,721,920
2024-02-16 2024-02-14 1.420 10,016,000 +0 0.64% 14,222,720
2024-02-15 2024-02-09 1.410 10,016,000 +0 0.64% 14,122,560
2024-02-14 2024-02-07 1.340 10,016,000 +0 0.64% 13,421,440
2024-02-08 2024-02-06 1.270 10,016,000 +0 0.64% 12,720,320
2024-02-07 2024-02-05 1.390 10,016,000 +0 0.64% 13,922,240
2024-02-06 2024-02-02 1.360 10,016,000 +0 0.64% 13,621,760
2024-02-05 2024-02-01 1.180 10,016,000 +0 0.64% 11,818,880
2024-02-02 2024-01-31 1.090 10,016,000 +0 0.64% 10,917,440
2024-02-01 2024-01-30 1.060 10,016,000 +0 0.64% 10,616,960
2024-01-31 2024-01-29 1.170 10,016,000 +0 0.64% 11,718,720
2024-01-30 2024-01-26 1.100 10,016,000 +0 0.64% 11,017,600
2024-01-29 2024-01-25 1.120 10,016,000 +0 0.64% 11,217,920
2024-01-26 2024-01-24 1.190 10,016,000 +0 0.64% 11,919,040
2024-01-25 2024-01-23 1.110 10,016,000 +0 0.64% 11,117,760
2024-01-24 2024-01-22 1.070 10,016,000 +0 0.64% 10,717,120
2024-01-23 2024-01-19 1.000 10,016,000 +0 0.64% 10,016,000
2024-01-22 2024-01-18 1.190 10,016,000 +0 0.64% 11,919,040
2024-01-19 2024-01-17 1.030 10,016,000 +0 0.64% 10,316,480
2024-01-18 2024-01-16 0.900 10,016,000 +0 0.64% 9,014,400
2024-01-17 2024-01-15 1.340 10,016,000 +0 0.64% 13,421,440
2024-01-16 2024-01-12 1.330 10,016,000 +0 0.64% 13,321,280
2024-01-15 2024-01-11 1.430 10,016,000 +0 0.64% 14,322,880
2024-01-12 2024-01-10 1.610 10,016,000 +0 0.64% 16,125,760
2024-01-11 2024-01-09 1.750 10,016,000 +0 0.64% 17,528,000
2024-01-10 2024-01-08 1.710 10,016,000 +0 0.64% 17,127,360
2024-01-09 2024-01-05 1.680 10,016,000 +0 0.64% 16,826,880
2024-01-08 2024-01-04 1.660 10,016,000 +0 0.64% 16,626,560
2024-01-05 2024-01-03 1.490 10,016,000 +0 0.64% 14,923,840
2024-01-04 2024-01-02 1.640 10,016,000 +0 0.64% 16,426,240
2024-01-03 2023-12-29 1.690 10,016,000 +0 0.64% 16,927,040
2024-01-02 2023-12-28 1.590 10,016,000 +0 0.64% 15,925,440
2023-12-29 2023-12-27 1.370 10,016,000 +0 0.64% 13,721,920
2023-12-28 2023-12-22 1.350 10,016,000 +0 0.64% 13,521,600
2023-12-27 2023-12-21 1.390 10,016,000 +0 0.64% 13,922,240
2023-12-22 2023-12-20 1.180 10,016,000 +0 0.64% 11,818,880
2023-12-21 2023-12-19 0.870 10,016,000 +0 0.64% 8,713,920
2023-12-20 2023-12-18 0.880 10,016,000 +0 0.64% 8,814,080
2023-12-19 2023-12-15 0.990 10,016,000 +0 0.64% 9,915,840
2023-12-18 2023-12-14 0.970 10,016,000 +0 0.64% 9,715,520
2023-12-15 2023-12-13 0.960 10,016,000 +0 0.64% 9,615,360
2023-12-14 2023-12-12 0.960 10,016,000 +0 0.64% 9,615,360
2023-12-13 2023-12-11 0.940 10,016,000 +0 0.64% 9,415,040
2023-12-12 2023-12-08 0.980 10,016,000 +0 0.64% 9,815,680
2023-12-11 2023-12-07 0.950 10,016,000 +0 0.64% 9,515,200
2023-12-08 2023-12-06 0.750 10,016,000 +0 0.64% 7,512,000
2023-12-07 2023-12-05 0.730 10,016,000 +0 0.64% 7,311,680
2023-12-06 2023-12-04 0.910 10,016,000 +0 0.64% 9,114,560
2023-12-05 2023-12-01 0.990 10,016,000 +0 0.64% 9,915,840
2023-12-04 2023-11-30 1.060 10,016,000 +0 0.64% 10,616,960
2023-12-01 2023-11-29 1.060 10,016,000 +0 0.64% 10,616,960
2023-11-30 2023-11-28 1.130 10,016,000 +0 0.64% 11,318,080
2023-11-29 2023-11-27 1.180 10,016,000 +0 0.64% 11,818,880
2023-11-28 2023-11-24 1.260 10,016,000 +0 0.64% 12,620,160
2023-11-27 2023-11-23 1.200 10,016,000 +0 0.64% 12,019,200
2023-11-24 2023-11-22 1.220 10,016,000 +0 0.64% 12,219,520
2023-11-23 2023-11-21 1.240 10,016,000 +0 0.64% 12,419,840
2023-11-22 2023-11-20 1.270 10,016,000 +0 0.64% 12,720,320
2023-11-21 2023-11-17 1.210 10,016,000 +0 0.64% 12,119,360
2023-11-20 2023-11-16 1.170 10,016,000 +0 0.64% 11,718,720
2023-11-17 2023-11-15 1.170 10,016,000 +0 0.64% 11,718,720
2023-11-16 2023-11-14 1.170 10,016,000 +0 0.64% 11,718,720
2023-11-15 2023-11-13 1.200 10,016,000 +0 0.64% 12,019,200
2023-11-14 2023-11-10 1.190 10,016,000 +0 0.64% 11,919,040
2023-11-13 2023-11-09 1.210 10,016,000 +0 0.64% 12,119,360
2023-11-10 2023-11-08 1.170 10,016,000 +0 0.64% 11,718,720
2023-11-09 2023-11-07 1.240 10,016,000 +0 0.64% 12,419,840
2023-11-08 2023-11-06 1.290 10,016,000 +0 0.64% 12,920,640
2023-11-07 2023-11-03 1.300 10,016,000 +0 0.64% 13,020,800
2023-11-06 2023-11-02 1.260 10,016,000 +0 0.64% 12,620,160
2023-11-03 2023-11-01 1.220 10,016,000 +0 0.64% 12,219,520
2023-11-02 2023-10-31 1.160 10,016,000 +0 0.64% 11,618,560
2023-11-01 2023-10-30 1.260 10,016,000 +0 0.64% 12,620,160
2023-10-31 2023-10-27 1.400 10,016,000 +0 0.64% 14,022,400
2023-10-30 2023-10-26 1.410 10,016,000 +0 0.64% 14,122,560
2023-10-27 2023-10-25 1.410 10,016,000 +0 0.64% 14,122,560
2023-10-26 2023-10-24 1.420 10,016,000 +0 0.64% 14,222,720
2023-10-25 2023-10-20 1.500 10,016,000 +0 0.64% 15,024,000
2023-10-24 2023-10-19 1.380 10,016,000 +0 0.64% 13,822,080
2023-10-20 2023-10-18 1.450 10,016,000 +0 0.64% 14,523,200
2023-10-19 2023-10-17 1.460 10,016,000 +0 0.64% 14,623,360
2023-10-18 2023-10-16 1.460 10,016,000 +0 0.64% 14,623,360
2023-10-17 2023-10-13 1.480 10,016,000 +0 0.64% 14,823,680
2023-10-16 2023-10-12 1.540 10,016,000 +0 0.64% 15,424,640
2023-10-13 2023-10-11 1.510 10,016,000 +0 0.64% 15,124,160
2023-10-12 2023-10-10 1.500 10,016,000 +0 0.64% 15,024,000
2023-10-11 2023-10-09 1.640 10,016,000 +0 0.64% 16,426,240
2023-10-10 2023-10-06 1.490 10,016,000 +0 0.64% 14,923,840
2023-10-09 2023-10-05 1.480 10,016,000 +0 0.64% 14,823,680
2023-10-06 2023-10-04 1.580 10,016,000 +0 0.64% 15,825,280
2023-10-05 2023-10-03 1.580 10,016,000 +0 0.64% 15,825,280
2023-10-04 2023-09-29 1.490 10,016,000 +0 0.64% 14,923,840
2023-10-03 2023-09-28 1.370 10,016,000 +0 0.64% 13,721,920
2023-09-29 2023-09-27 1.400 10,016,000 +0 0.64% 14,022,400
2023-09-28 2023-09-26 1.390 10,016,000 +0 0.64% 13,922,240
2023-09-27 2023-09-25 1.430 10,016,000 +0 0.64% 14,322,880
2023-09-26 2023-09-22 1.390 10,016,000 +0 0.64% 13,922,240
2023-09-25 2023-09-21 1.420 10,016,000 +0 0.64% 14,222,720
2023-09-22 2023-09-20 1.460 10,016,000 +0 0.64% 14,623,360
2023-09-21 2023-09-19 1.480 10,016,000 +0 0.64% 14,823,680
2023-09-20 2023-09-18 1.480 10,016,000 +0 0.64% 14,823,680
2023-09-19 2023-09-15 1.520 10,016,000 +0 0.64% 15,224,320
2023-09-18 2023-09-14 1.530 10,016,000 +0 0.64% 15,324,480
2023-09-15 2023-09-13 1.530 10,016,000 +0 0.64% 15,324,480
2023-09-14 2023-09-12 1.570 10,016,000 +0 0.64% 15,725,120
2023-09-13 2023-09-11 1.640 10,016,000 +0 0.64% 16,426,240
2023-09-12 2023-09-07 1.690 10,016,000 +0 0.64% 16,927,040
2023-09-11 2023-09-06 1.430 10,016,000 +0 0.64% 14,322,880
2023-09-07 2023-09-05 1.560 10,016,000 +0 0.64% 15,624,960
2023-09-06 2023-09-04 1.750 10,016,000 +0 0.64% 17,528,000
2023-09-05 2023-08-31 1.750 10,016,000 +0 0.64% 17,528,000
2023-09-04 2023-08-30 1.780 10,016,000 +0 0.64% 17,828,480
2023-08-31 2023-08-29 1.890 10,016,000 +0 0.64% 18,930,240
2023-08-30 2023-08-28 1.890 10,016,000 +0 0.64% 18,930,240
2023-08-29 2023-08-25 1.900 10,016,000 +0 0.64% 19,030,400
2023-08-28 2023-08-24 1.890 10,016,000 +0 0.64% 18,930,240
2023-08-25 2023-08-23 1.980 10,016,000 +0 0.64% 19,831,680
2023-08-24 2023-08-22 2.040 10,016,000 +0 0.64% 20,432,640
2023-08-23 2023-08-21 2.020 10,016,000 +0 0.64% 20,232,320
2023-08-22 2023-08-18 2.010 10,016,000 +0 0.64% 20,132,160
2023-08-21 2023-08-17 2.040 10,016,000 +0 0.64% 20,432,640
2023-08-18 2023-08-16 2.010 10,016,000 +0 0.64% 20,132,160
2023-08-17 2023-08-15 2.010 10,016,000 +0 0.64% 20,132,160
2023-08-16 2023-08-14 2.030 10,016,000 +0 0.64% 20,332,480
2023-08-15 2023-08-11 2.080 10,016,000 +0 0.64% 20,833,280
2023-08-14 2023-08-10 2.050 10,016,000 +0 0.64% 20,532,800
2023-08-11 2023-08-09 2.010 10,016,000 +0 0.64% 20,132,160
2023-08-10 2023-08-08 2.010 10,016,000 +0 0.64% 20,132,160
2023-08-09 2023-08-07 2.120 10,016,000 +0 0.64% 21,233,920
2023-08-08 2023-08-04 2.110 10,016,000 +0 0.64% 21,133,760
2023-08-07 2023-08-03 2.130 10,016,000 +0 0.64% 21,334,080
2023-08-04 2023-08-02 2.090 10,016,000 +0 0.64% 20,933,440
2023-08-03 2023-08-01 2.080 10,016,000 +0 0.64% 20,833,280
2023-08-02 2023-07-31 2.080 10,016,000 +0 0.64% 20,833,280
2023-08-01 2023-07-28 2.130 10,016,000 +0 0.64% 21,334,080
2023-07-31 2023-07-27 2.130 10,016,000 +0 0.64% 21,334,080
2023-07-28 2023-07-26 2.190 10,016,000 +0 0.64% 21,935,040
2023-07-27 2023-07-25 2.190 10,016,000 +0 0.64% 21,935,040
2023-07-26 2023-07-24 2.270 10,016,000 +0 0.64% 22,736,320
2023-07-25 2023-07-21 2.250 10,016,000 +0 0.64% 22,536,000
2023-07-24 2023-07-20 2.320 10,016,000 +0 0.64% 23,237,120
2023-07-21 2023-07-19 2.340 10,016,000 +0 0.64% 23,437,440
2023-07-20 2023-07-18 2.310 10,016,000 +0 0.64% 23,136,960
2023-07-19 2023-07-14 2.450 10,016,000 +0 0.64% 24,539,200
2023-07-18 2023-07-13 2.290 10,016,000 +0 0.64% 22,936,640
2023-07-14 2023-07-12 2.270 10,016,000 +0 0.64% 22,736,320
2023-07-13 2023-07-11 2.260 10,016,000 +0 0.64% 22,636,160
2023-07-12 2023-07-10 2.210 10,016,000 +0 0.64% 22,135,360
2023-07-11 2023-07-07 2.320 10,016,000 +0 0.64% 23,237,120
2023-07-10 2023-07-06 2.250 10,016,000 +0 0.64% 22,536,000
2023-07-07 2023-07-05 2.220 10,016,000 +0 0.64% 22,235,520
2023-07-06 2023-07-04 2.340 10,016,000 +0 0.64% 23,437,440
2023-07-05 2023-07-03 2.360 10,016,000 +0 0.64% 23,637,760
2023-07-04 2023-06-30 2.340 10,016,000 +0 0.64% 23,437,440
2023-07-03 2023-06-29 2.300 10,016,000 +0 0.64% 23,036,800
2023-06-30 2023-06-28 2.390 10,016,000 +0 0.64% 23,938,240
2023-06-29 2023-06-27 2.460 10,016,000 +0 0.64% 24,639,360
2023-06-28 2023-06-26 2.410 10,016,000 +0 0.64% 24,138,560
2023-06-27 2023-06-23 2.560 10,016,000 +0 0.64% 25,640,960
2023-06-26 2023-06-21 2.460 10,016,000 +0 0.64% 24,639,360
2023-06-23 2023-06-20 2.460 10,016,000 +0 0.64% 24,639,360
2023-06-21 2023-06-19 2.550 10,016,000 +0 0.64% 25,540,800
2023-06-20 2023-06-16 2.450 10,016,000 +0 0.64% 24,539,200
2023-06-19 2023-06-15 2.440 10,016,000 +0 0.64% 24,439,040
2023-06-16 2023-06-14 2.380 10,016,000 +0 0.64% 23,838,080
2023-06-15 2023-06-13 2.360 10,016,000 +0 0.64% 23,637,760
2023-06-14 2023-06-12 2.290 10,016,000 +0 0.64% 22,936,640
2023-06-13 2023-06-09 2.260 10,016,000 +0 0.64% 22,636,160
2023-06-12 2023-06-08 2.380 10,016,000 +0 0.64% 23,838,080
2023-06-09 2023-06-07 2.300 10,016,000 +0 0.64% 23,036,800
2023-06-08 2023-06-06 2.270 10,016,000 +0 0.64% 22,736,320
2023-06-07 2023-06-05 2.130 10,016,000 +0 0.64% 21,334,080
2023-06-06 2023-06-02 2.120 10,016,000 +0 0.64% 21,233,920
2023-06-05 2023-06-01 2.100 10,016,000 +0 0.64% 21,033,600
2023-06-02 2023-05-31 2.080 10,016,000 +0 0.64% 20,833,280
2023-06-01 2023-05-30 2.080 10,016,000 +0 0.64% 20,833,280
2023-05-31 2023-05-29 2.250 10,016,000 +0 0.64% 22,536,000
2023-05-30 2023-05-25 2.180 10,016,000 +0 0.64% 21,834,880
2023-05-29 2023-05-24 2.340 10,016,000 +0 0.64% 23,437,440
2023-05-25 2023-05-23 2.450 10,016,000 +0 0.64% 24,539,200
2023-05-24 2023-05-22 2.430 10,016,000 +0 0.64% 24,338,880
2023-05-23 2023-05-19 2.440 10,016,000 +0 0.64% 24,439,040
2023-05-22 2023-05-18 2.470 10,016,000 +0 0.64% 24,739,520
2023-05-19 2023-05-17 2.400 10,016,000 +0 0.64% 24,038,400
2023-05-18 2023-05-16 2.380 10,016,000 +0 0.64% 23,838,080
2023-05-17 2023-05-15 2.380 10,016,000 +0 0.64% 23,838,080
2023-05-16 2023-05-12 2.230 10,016,000 +0 0.64% 22,335,680
2023-05-15 2023-05-11 2.370 10,016,000 +0 0.64% 23,737,920
2023-05-12 2023-05-10 2.230 10,016,000 +0 0.64% 22,335,680
2023-05-11 2023-05-09 2.160 10,016,000 +0 0.64% 21,634,560
2023-05-10 2023-05-08 2.140 10,016,000 +0 0.64% 21,434,240
2023-05-09 2023-05-05 1.990 10,016,000 +0 0.64% 19,931,840
2023-05-08 2023-05-04 2.010 10,016,000 +0 0.64% 20,132,160
2023-05-05 2023-05-03 2.000 10,016,000 +0 0.64% 20,032,000
2023-05-04 2023-05-02 2.100 10,016,000 +0 0.64% 21,033,600
2023-05-03 2023-04-28 2.100 10,016,000 +0 0.64% 21,033,600
2023-05-02 2023-04-27 2.240 10,016,000 +0 0.64% 22,435,840
2023-04-28 2023-04-26 2.350 10,016,000 +0 0.64% 23,537,600
2023-04-27 2023-04-25 2.350 10,016,000 +0 0.64% 23,537,600
2023-04-26 2023-04-24 2.600 10,016,000 +0 0.64% 26,041,600
2023-04-25 2023-04-21 2.720 10,016,000 +0 0.64% 27,243,520
2023-04-24 2023-04-20 2.780 10,016,000 +0 0.64% 27,844,480
2023-04-21 2023-04-19 2.830 10,016,000 +0 0.64% 28,345,280
2023-04-20 2023-04-18 2.740 10,016,000 +0 0.64% 27,443,840
2023-04-19 2023-04-17 2.600 10,016,000 +0 0.64% 26,041,600
2023-04-18 2023-04-14 2.750 10,016,000 +0 0.64% 27,544,000
2023-04-17 2023-04-13 2.820 10,016,000 +0 0.64% 28,245,120
2023-04-14 2023-04-12 2.450 10,016,000 +0 0.71% 24,539,200
2023-04-13 2023-04-11 2.320 10,016,000 +0 0.71% 23,237,120
2023-04-12 2023-04-06 2.250 10,016,000 +0 0.71% 22,536,000
2023-04-11 2023-04-04 2.030 10,016,000 +0 0.71% 20,332,480
2023-04-06 2023-04-03 2.070 10,016,000 +0 0.71% 20,733,120
2023-04-04 2023-03-31 1.960 10,016,000 +0 0.71% 19,631,360
2023-04-03 2023-03-30 1.980 10,016,000 +0 0.71% 19,831,680
2023-03-31 2023-03-29 2.020 10,016,000 +0 0.71% 20,232,320
2023-03-30 2023-03-28 2.130 10,016,000 +0 0.71% 21,334,080
2023-03-29 2023-03-27 2.200 10,016,000 +0 0.71% 22,035,200
2023-03-28 2023-03-24 2.250 10,016,000 +0 0.71% 22,536,000
2023-03-27 2023-03-23 2.450 10,016,000 +0 0.71% 24,539,200
2023-03-24 2023-03-22 2.400 10,016,000 +0 0.71% 24,038,400
2023-03-23 2023-03-21 2.370 10,016,000 +0 0.71% 23,737,920
2023-03-22 2023-03-20 2.340 10,016,000 +0 0.71% 23,437,440
2023-03-21 2023-03-17 2.370 10,016,000 +0 0.71% 23,737,920
2023-03-20 2023-03-16 2.130 10,016,000 +0 0.71% 21,334,080
2023-03-17 2023-03-15 2.130 10,016,000 +0 0.71% 21,334,080
2023-03-16 2023-03-14 2.150 10,016,000 +0 0.71% 21,534,400
2023-03-15 2023-03-13 2.130 10,016,000 +0 0.71% 21,334,080
2023-03-14 2023-03-10 2.100 10,016,000 +0 0.71% 21,033,600
2023-03-13 2023-03-09 2.180 10,016,000 +0 0.71% 21,834,880
2023-03-10 2023-03-08 2.210 10,016,000 +0 0.71% 22,135,360
2023-03-09 2023-03-07 2.190 10,016,000 +0 0.71% 21,935,040
2023-03-08 2023-03-06 2.130 10,016,000 +0 0.71% 21,334,080
2023-03-07 2023-03-03 2.330 10,016,000 +0 0.71% 23,337,280
2023-03-06 2023-03-02 2.330 10,016,000 +0 0.71% 23,337,280
2023-03-03 2023-03-01 2.360 10,016,000 +0 0.71% 23,637,760
2023-03-02 2023-02-28 2.510 10,016,000 +0 0.71% 25,140,160
2023-03-01 2023-02-27 1.920 10,016,000 +0 0.71% 19,230,720
2023-02-28 2023-02-24 1.590 10,016,000 +0 0.71% 15,925,440
2023-02-27 2023-02-23 1.760 10,016,000 +0 0.71% 17,628,160
2023-02-24 2023-02-22 2.180 10,016,000 +0 0.71% 21,834,880
2023-02-23 2023-02-21 2.210 10,016,000 +0 0.71% 22,135,360
2023-02-22 2023-02-20 2.590 10,016,000 +0 0.71% 25,941,440
2023-02-21 2023-02-17 3.050 10,016,000 +0 0.71% 30,548,800
2023-02-20 2023-02-16 3.090 10,016,000 +0 0.71% 30,949,440
2023-02-17 2023-02-15 3.110 10,016,000 +0 0.71% 31,149,760
2023-02-16 2023-02-14 3.120 10,016,000 +0 0.71% 31,249,920
2023-02-15 2023-02-13 3.140 10,016,000 +0 0.71% 31,450,240
2023-02-14 2023-02-10 3.240 10,016,000 +0 0.71% 32,451,840
2023-02-13 2023-02-09 3.260 10,016,000 +0 0.71% 32,652,160
2023-02-10 2023-02-08 3.160 10,016,000 +0 0.71% 31,650,560
2023-02-09 2023-02-07 3.080 10,016,000 +0 0.71% 30,849,280
2023-02-08 2023-02-06 3.080 10,016,000 +0 0.71% 30,849,280
2023-02-07 2023-02-03 3.200 10,016,000 +0 0.71% 32,051,200
2023-02-06 2023-02-02 3.200 10,016,000 +0 0.71% 32,051,200
2023-02-03 2023-02-01 3.190 10,016,000 +0 0.71% 31,951,040
2023-02-02 2023-01-31 3.160 10,016,000 +0 0.71% 31,650,560
2023-02-01 2023-01-30 3.210 10,016,000 +0 0.71% 32,151,360
2023-01-31 2023-01-27 3.300 10,016,000 +0 0.71% 33,052,800
2023-01-30 2023-01-26 3.420 10,016,000 +0 0.71% 34,254,720
2023-01-27 2023-01-20 3.390 10,016,000 +0 0.71% 33,954,240
2023-01-26 2023-01-19 3.160 10,016,000 +0 0.71% 31,650,560
2023-01-20 2023-01-18 3.120 10,016,000 +0 0.71% 31,249,920
2023-01-19 2023-01-17 3.160 10,016,000 +0 0.71% 31,650,560
2023-01-18 2023-01-16 3.110 10,016,000 +0 0.71% 31,149,760
2023-01-17 2023-01-13 3.100 10,016,000 +0 0.71% 31,049,600
2023-01-16 2023-01-12 3.110 10,016,000 +0 0.71% 31,149,760
2023-01-13 2023-01-11 3.430 10,016,000 +0 0.71% 34,354,880
2023-01-12 2023-01-10 3.190 10,016,000 +0 0.71% 31,951,040
2023-01-11 2023-01-09 3.170 10,016,000 +0 0.71% 31,750,720
2023-01-10 2023-01-06 3.300 10,016,000 +0 0.71% 33,052,800
2023-01-09 2023-01-05 3.270 10,016,000 +0 0.71% 32,752,320
2023-01-06 2023-01-04 3.390 10,016,000 +0 0.71% 33,954,240
2023-01-05 2023-01-03 3.420 10,016,000 +0 0.71% 34,254,720
2023-01-04 2022-12-30 3.400 10,016,000 +0 0.71% 34,054,400
2023-01-03 2022-12-29 3.330 10,016,000 +0 0.71% 33,353,280
2022-12-30 2022-12-28 3.310 10,016,000 +0 0.71% 33,152,960
2022-12-29 2022-12-23 3.450 10,016,000 +0 0.71% 34,555,200
2022-12-28 2022-12-22 3.340 10,016,000 +0 0.71% 33,453,440
2022-12-23 2022-12-21 3.330 10,016,000 +0 0.71% 33,353,280
2022-12-22 2022-12-20 3.330 10,016,000 +0 0.71% 33,353,280
2022-12-21 2022-12-19 3.350 10,016,000 +0 0.71% 33,553,600
2022-12-20 2022-12-16 3.390 10,016,000 +0 0.71% 33,954,240
2022-12-19 2022-12-15 3.440 10,016,000 +0 0.71% 34,455,040
2022-12-16 2022-12-14 3.530 10,016,000 +0 0.71% 35,356,480
2022-12-15 2022-12-13 3.590 10,016,000 +0 0.71% 35,957,440
2022-12-14 2022-12-12 3.580 10,016,000 +0 0.71% 35,857,280
2022-12-13 2022-12-09 3.500 10,016,000 +0 0.71% 35,056,000
2022-12-12 2022-12-08 3.570 10,016,000 +0 0.71% 35,757,120
2022-12-09 2022-12-07 3.600 10,016,000 +0 0.71% 36,057,600
2022-12-08 2022-12-06 3.700 10,016,000 +0 0.71% 37,059,200
2022-12-07 2022-12-05 3.610 10,016,000 +0 0.71% 36,157,760
2022-12-06 2022-12-02 3.630 10,016,000 +0 0.71% 36,358,080
2022-12-05 2022-12-01 3.720 10,016,000 +0 0.71% 37,259,520
2022-12-02 2022-11-30 3.890 10,016,000 +0 0.71% 38,962,240
2022-12-01 2022-11-29 3.820 10,016,000 +0 0.71% 38,261,120
2022-11-30 2022-11-28 3.630 10,016,000 +0 0.71% 36,358,080
2022-11-29 2022-11-25 3.700 10,016,000 +0 0.71% 37,059,200
2022-11-28 2022-11-24 3.690 10,016,000 +0 0.71% 36,959,040
2022-11-25 2022-11-23 3.770 10,016,000 +0 0.71% 37,760,320
2022-11-24 2022-11-22 3.810 10,016,000 +0 0.71% 38,160,960
2022-11-23 2022-11-21 3.910 10,016,000 +0 0.71% 39,162,560
2022-11-22 2022-11-18 4.040 10,016,000 +0 0.71% 40,464,640
2022-11-21 2022-11-17 3.940 10,016,000 +0 0.71% 39,463,040
2022-11-18 2022-11-16 4.060 10,016,000 +0 0.71% 40,664,960
2022-11-17 2022-11-15 4.260 10,016,000 +0 0.71% 42,668,160
2022-11-16 2022-11-14 3.930 10,016,000 +0 0.71% 39,362,880
2022-11-15 2022-11-11 3.940 10,016,000 +0 0.71% 39,463,040
2022-11-14 2022-11-10 3.940 10,016,000 +0 0.71% 39,463,040
2022-11-11 2022-11-09 3.960 10,016,000 +0 0.71% 39,663,360
2022-11-10 2022-11-08 4.050 10,016,000 +0 0.71% 40,564,800
2022-11-09 2022-11-07 4.170 10,016,000 +0 0.71% 41,766,720
2022-11-08 2022-11-04 4.230 10,016,000 +0 0.71% 42,367,680
2022-11-07 2022-11-03 4.030 10,016,000 +0 0.71% 40,364,480
2022-11-04 2022-11-02 4.070 10,016,000 +0 0.71% 40,765,120
2022-11-03 2022-11-01 3.990 10,016,000 +0 0.71% 39,963,840
2022-11-02 2022-10-31 4.340 10,016,000 +0 0.71% 43,469,440
2022-11-01 2022-10-28 4.400 10,016,000 +0 0.71% 44,070,400
2022-10-31 2022-10-27 4.400 10,016,000 +0 0.71% 44,070,400
2022-10-28 2022-10-26 4.410 10,016,000 +0 0.71% 44,170,560
2022-10-27 2022-10-25 4.400 10,016,000 +0 0.71% 44,070,400
2022-10-26 2022-10-24 4.070 10,016,000 +0 0.71% 40,765,120
2022-10-25 2022-10-21 4.030 10,016,000 +0 0.71% 40,364,480
2022-10-24 2022-10-20 4.020 10,016,000 +0 0.71% 40,264,320
2022-10-21 2022-10-19 4.040 10,016,000 +0 0.71% 40,464,640
2022-10-20 2022-10-18 4.000 10,016,000 +0 0.71% 40,064,000
2022-10-19 2022-10-17 4.010 10,016,000 +0 0.71% 40,164,160
2022-10-18 2022-10-14 3.990 10,016,000 +0 0.71% 39,963,840
2022-10-17 2022-10-13 3.950 10,016,000 +0 0.71% 39,563,200
2022-10-14 2022-10-12 4.020 10,016,000 +0 0.71% 40,264,320
2022-10-13 2022-10-11 4.000 10,016,000 +0 0.72% 40,064,000
2022-10-12 2022-10-10 4.000 10,016,000 +0 0.72% 40,064,000
2022-10-11 2022-10-07 4.010 10,016,000 +0 0.72% 40,164,160
2022-10-10 2022-10-06 4.050 10,016,000 +0 0.72% 40,564,800
2022-10-07 2022-10-05 4.030 10,016,000 +0 0.72% 40,364,480
2022-10-06 2022-10-03 3.870 10,016,000 +0 0.72% 38,761,920
2022-10-05 2022-09-30 3.950 10,016,000 +0 0.72% 39,563,200
2022-10-03 2022-09-29 3.910 10,016,000 +0 0.72% 39,162,560
2022-09-30 2022-09-28 3.910 10,016,000 +0 0.72% 39,162,560
2022-09-29 2022-09-27 4.030 10,016,000 +0 0.72% 40,364,480
2022-09-28 2022-09-26 4.090 10,016,000 +0 0.72% 40,965,440
2022-09-27 2022-09-23 4.190 10,016,000 +0 0.72% 41,967,040
2022-09-26 2022-09-22 4.100 10,016,000 +0 0.72% 41,065,600
2022-09-23 2022-09-21 3.910 10,016,000 +0 0.72% 39,162,560
2022-09-22 2022-09-20 4.120 10,016,000 +0 0.72% 41,265,920
2022-09-21 2022-09-19 4.190 10,016,000 +0 0.72% 41,967,040
2022-09-20 2022-09-16 4.170 10,016,000 +0 0.72% 41,766,720
2022-09-19 2022-09-15 4.360 10,016,000 +0 0.72% 43,669,760
2022-09-16 2022-09-14 4.400 10,016,000 +0 0.72% 44,070,400
2022-09-15 2022-09-13 4.450 10,016,000 +0 0.72% 44,571,200
2022-09-14 2022-09-09 4.420 10,016,000 +0 0.72% 44,270,720
2022-09-13 2022-09-08 4.400 10,016,000 +0 0.72% 44,070,400
2022-09-09 2022-09-07 4.390 10,016,000 +0 0.72% 43,970,240
2022-09-08 2022-09-06 4.390 10,016,000 +0 0.72% 43,970,240
2022-09-07 2022-09-05 4.380 10,016,000 +0 0.72% 43,870,080
2022-09-06 2022-09-02 4.430 10,016,000 +0 0.72% 44,370,880
2022-09-05 2022-09-01 4.550 10,016,000 +0 0.72% 45,572,800
2022-09-02 2022-08-31 4.370 10,016,000 +0 0.72% 43,769,920
2022-09-01 2022-08-30 4.620 10,016,000 +0 0.72% 46,273,920
2022-08-31 2022-08-29 4.640 10,016,000 +0 0.72% 46,474,240
2022-08-30 2022-08-26 4.700 10,016,000 +0 0.72% 47,075,200
2022-08-29 2022-08-25 4.670 10,016,000 +0 0.72% 46,774,720
2022-08-26 2022-08-24 4.590 10,016,000 +0 0.72% 45,973,440
2022-08-25 2022-08-23 4.770 10,016,000 +0 0.72% 47,776,320
2022-08-24 2022-08-22 4.700 10,016,000 +0 0.72% 47,075,200
2022-08-23 2022-08-19 4.740 10,016,000 +0 0.72% 47,475,840
2022-08-22 2022-08-18 4.770 10,016,000 +0 0.72% 47,776,320
2022-08-19 2022-08-17 4.720 10,016,000 +0 0.72% 47,275,520
2022-08-18 2022-08-16 4.640 10,016,000 +0 0.72% 46,474,240
2022-08-17 2022-08-15 4.650 10,016,000 +0 0.72% 46,574,400
2022-08-16 2022-08-12 4.630 10,016,000 +0 0.72% 46,374,080
2022-08-15 2022-08-11 4.680 10,016,000 +0 0.72% 46,874,880
2022-08-12 2022-08-10 4.690 10,016,000 +0 0.72% 46,975,040
2022-08-11 2022-08-09 4.660 10,016,000 +0 0.72% 46,674,560
2022-08-10 2022-08-08 4.640 10,016,000 +0 0.72% 46,474,240
2022-08-09 2022-08-05 4.540 10,016,000 +0 0.72% 45,472,640
2022-08-08 2022-08-04 4.670 10,016,000 +0 0.72% 46,774,720
2022-08-05 2022-08-03 4.780 10,016,000 +0 0.72% 47,876,480
2022-08-04 2022-08-02 4.730 10,016,000 +0 0.72% 47,375,680
2022-08-03 2022-08-01 4.890 10,016,000 +0 0.72% 48,978,240
2022-08-02 2022-07-29 4.860 10,016,000 +0 0.72% 48,677,760
2022-08-01 2022-07-28 4.850 10,016,000 +0 0.72% 48,577,600
2022-07-29 2022-07-27 4.830 10,016,000 +0 0.72% 48,377,280
2022-07-28 2022-07-26 4.930 10,016,000 +0 0.72% 49,378,880
2022-07-27 2022-07-25 4.900 10,016,000 +0 0.72% 49,078,400
2022-07-26 2022-07-22 4.880 10,016,000 +0 0.72% 48,878,080
2022-07-25 2022-07-21 4.800 10,016,000 +0 0.72% 48,076,800
2022-07-22 2022-07-20 4.810 10,016,000 +0 0.72% 48,176,960
2022-07-21 2022-07-19 4.800 10,016,000 +0 0.72% 48,076,800
2022-07-20 2022-07-18 4.800 10,016,000 +0 0.72% 48,076,800
2022-07-19 2022-07-15 4.840 10,016,000 +0 0.72% 48,477,440
2022-07-18 2022-07-14 4.910 10,016,000 +0 0.72% 49,178,560
2022-07-15 2022-07-13 4.860 10,016,000 +0 0.72% 48,677,760
2022-07-14 2022-07-12 4.940 10,016,000 +0 0.72% 49,479,040
2022-07-13 2022-07-11 4.900 10,016,000 +0 0.72% 49,078,400
2022-07-12 2022-07-08 4.890 10,016,000 +0 0.72% 48,978,240
2022-07-11 2022-07-07 4.930 10,016,000 +0 0.72% 49,378,880
2022-07-08 2022-07-06 4.920 10,016,000 +0 0.72% 49,278,720
2022-07-07 2022-07-05 4.990 10,016,000 +0 0.72% 49,979,840
2022-07-06 2022-07-04 4.980 10,016,000 +0 0.72% 49,879,680
2022-07-05 2022-06-30 4.950 10,016,000 +0 0.72% 49,579,200
2022-07-04 2022-06-29 4.920 10,016,000 +0 0.72% 49,278,720
2022-06-30 2022-06-28 4.990 10,016,000 +0 0.72% 49,979,840
2022-06-29 2022-06-27 4.990 10,016,000 +0 0.72% 49,979,840
2022-06-28 2022-06-24 5.090 10,016,000 +0 0.72% 50,981,440
2022-06-27 2022-06-23 5.090 10,016,000 +0 0.72% 50,981,440
2022-06-24 2022-06-22 5.090 10,016,000 +0 0.72% 50,981,440
2022-06-23 2022-06-21 5.050 10,016,000 +0 0.72% 50,580,800
2022-06-22 2022-06-20 4.950 10,016,000 +0 0.72% 49,579,200
2022-06-21 2022-06-17 4.770 10,016,000 +0 0.72% 47,776,320
2022-06-20 2022-06-16 4.680 10,016,000 +0 0.72% 46,874,880
2022-06-17 2022-06-15 4.790 10,016,000 +0 0.72% 47,976,640
2022-06-16 2022-06-14 4.680 10,016,000 +0 0.72% 46,874,880
2022-06-15 2022-06-13 4.890 10,016,000 +0 0.72% 48,978,240
2022-06-14 2022-06-10 5.120 10,016,000 +0 0.72% 51,281,920
2022-06-13 2022-06-09 5.090 10,016,000 +0 0.72% 50,981,440
2022-06-10 2022-06-08 5.100 10,016,000 +0 0.72% 51,081,600
2022-06-09 2022-06-07 4.980 10,016,000 +0 0.72% 49,879,680
2022-06-08 2022-06-06 5.080 10,016,000 +0 0.72% 50,881,280
2022-06-07 2022-06-02 5.060 10,016,000 +0 0.72% 50,680,960
2022-06-06 2022-06-01 5.040 10,016,000 +0 0.72% 50,480,640
2022-06-02 2022-05-31 5.010 10,016,000 +0 0.72% 50,180,160
2022-06-01 2022-05-30 4.860 10,016,000 +0 0.74% 48,677,760
2022-05-31 2022-05-27 4.890 10,016,000 +0 0.74% 48,978,240
2022-05-30 2022-05-26 4.850 10,016,000 +0 0.74% 48,577,600
2022-05-27 2022-05-25 4.610 10,016,000 +0 0.74% 46,173,760
2022-05-26 2022-05-24 4.530 10,016,000 +0 0.74% 45,372,480
2022-05-25 2022-05-23 4.330 10,016,000 +0 0.74% 43,369,280
2022-05-24 2022-05-20 4.390 10,016,000 +0 0.74% 43,970,240
2022-05-23 2022-05-19 4.500 10,016,000 +0 0.74% 45,072,000
2022-05-20 2022-05-18 4.380 10,016,000 +0 0.74% 43,870,080
2022-05-19 2022-05-17 4.180 10,016,000 +0 0.74% 41,866,880
2022-05-18 2022-05-16 3.770 10,016,000 +0 0.74% 37,760,320
2022-05-17 2022-05-13 3.790 10,016,000 +0 0.74% 37,960,640
2022-05-16 2022-05-12 3.730 10,016,000 +0 0.74% 37,359,680
2022-05-13 2022-05-11 3.650 10,016,000 +0 0.74% 36,558,400
2022-05-12 2022-05-10 3.710 10,016,000 +0 0.74% 37,159,360
2022-05-11 2022-05-06 3.810 10,016,000 +0 0.74% 38,160,960
2022-05-10 2022-05-05 3.860 10,016,000 +0 0.74% 38,661,760
2022-05-06 2022-05-04 3.780 10,016,000 +0 0.74% 37,860,480
2022-05-05 2022-05-03 3.770 10,016,000 +0 0.74% 37,760,320
2022-05-04 2022-04-29 3.640 10,016,000 +0 0.74% 36,458,240
2022-05-03 2022-04-28 3.720 10,016,000 +0 0.74% 37,259,520
2022-04-29 2022-04-27 3.710 10,016,000 +0 0.74% 37,159,360
2022-04-28 2022-04-26 3.800 10,016,000 +0 0.74% 38,060,800
2022-04-27 2022-04-25 3.820 10,016,000 +0 0.74% 38,261,120
2022-04-26 2022-04-22 3.850 10,016,000 +0 0.74% 38,561,600
2022-04-25 2022-04-21 3.790 10,016,000 +0 0.74% 37,960,640
2022-04-22 2022-04-20 3.800 10,016,000 +0 0.74% 38,060,800
2022-04-21 2022-04-19 3.830 10,016,000 +0 0.74% 38,361,280
2022-04-20 2022-04-14 4.040 10,016,000 +0 0.74% 40,464,640
2022-04-19 2022-04-13 3.950 10,016,000 +0 0.74% 39,563,200
2022-04-14 2022-04-12 4.150 10,016,000 +0 0.74% 41,566,400
2022-04-13 2022-04-11 4.160 10,016,000 +0 0.74% 41,666,560
2022-04-12 2022-04-08 4.100 10,016,000 +0 0.74% 41,065,600
2022-04-11 2022-04-07 4.000 10,016,000 +0 0.74% 40,064,000
2022-04-08 2022-04-06 4.100 10,016,000 +0 0.74% 41,065,600
2022-04-07 2022-04-04 4.110 10,016,000 +0 0.74% 41,165,760
2022-04-06 2022-04-01 3.950 10,016,000 +0 0.74% 39,563,200
2022-04-04 2022-03-31 3.980 10,016,000 +0 0.74% 39,863,680
2022-04-01 2022-03-30 3.950 10,016,000 +0 0.74% 39,563,200
2022-03-31 2022-03-29 3.880 10,016,000 +0 0.74% 38,862,080
2022-03-30 2022-03-28 3.940 10,016,000 +0 0.74% 39,463,040
2022-03-29 2022-03-25 4.070 10,016,000 +0 0.74% 40,765,120
2022-03-28 2022-03-24 4.120 10,016,000 +0 0.74% 41,265,920
2022-03-25 2022-03-23 4.140 10,016,000 +0 0.74% 41,466,240
2022-03-24 2022-03-22 4.100 10,016,000 +0 0.74% 41,065,600
2022-03-23 2022-03-21 4.040 10,016,000 +0 0.74% 40,464,640
2022-03-22 2022-03-18 3.900 10,016,000 +0 0.74% 39,062,400
2022-03-21 2022-03-17 3.900 10,016,000 +0 0.74% 39,062,400
2022-03-18 2022-03-16 3.940 10,016,000 +0 0.74% 39,463,040
2022-03-17 2022-03-15 3.880 10,016,000 +0 0.74% 38,862,080
2022-03-16 2022-03-14 3.900 10,016,000 +0 0.74% 39,062,400
2022-03-15 2022-03-11 3.940 10,016,000 +0 0.74% 39,463,040
2022-03-14 2022-03-10 3.840 10,016,000 +0 0.74% 38,461,440
2022-03-11 2022-03-09 3.700 10,016,000 +0 0.74% 37,059,200
2022-03-10 2022-03-08 3.610 10,016,000 +0 0.74% 36,157,760
2022-03-09 2022-03-07 3.560 10,016,000 +0 0.74% 35,656,960
2022-03-08 2022-03-04 3.570 10,016,000 +0 0.74% 35,757,120
2022-03-07 2022-03-03 3.590 10,016,000 +0 0.74% 35,957,440
2022-03-04 2022-03-02 3.600 10,016,000 +0 0.74% 36,057,600
2022-03-03 2022-03-01 3.550 10,016,000 +0 0.74% 35,556,800
2022-03-02 2022-02-28 3.440 10,016,000 +0 0.74% 34,455,040
2022-03-01 2022-02-25 3.460 10,016,000 +0 0.74% 34,655,360
2022-02-28 2022-02-24 3.500 10,016,000 +0 0.74% 35,056,000
2022-02-25 2022-02-23 3.590 10,016,000 +0 0.74% 35,957,440
2022-02-24 2022-02-22 3.670 10,016,000 +0 0.74% 36,758,720
2022-02-23 2022-02-21 3.500 10,016,000 +0 0.74% 35,056,000
2022-02-22 2022-02-18 3.470 10,016,000 +0 0.74% 34,755,520
2022-02-21 2022-02-17 3.480 10,016,000 +0 0.74% 34,855,680
2022-02-18 2022-02-16 3.370 10,016,000 +0 0.74% 33,753,920
2022-02-17 2022-02-15 3.300 10,016,000 +0 0.74% 33,052,800
2022-02-16 2022-02-14 3.360 10,016,000 +0 0.74% 33,653,760
2022-02-15 2022-02-11 3.460 10,016,000 +0 0.74% 34,655,360
2022-02-14 2022-02-10 3.490 10,016,000 +0 0.74% 34,955,840
2022-02-11 2022-02-09 3.520 10,016,000 +0 0.74% 35,256,320
2022-02-10 2022-02-08 3.490 10,016,000 +0 0.74% 34,955,840
2022-02-09 2022-02-07 3.500 10,016,000 +0 0.74% 35,056,000
2022-02-08 2022-02-04 3.600 10,016,000 +0 0.74% 36,057,600
2022-02-07 2022-01-31 3.510 10,016,000 +0 0.74% 35,156,160
2022-02-04 2022-01-27 3.460 10,016,000 +0 0.74% 34,655,360
2022-01-28 2022-01-26 3.450 10,016,000 +0 0.74% 34,555,200
2022-01-27 2022-01-25 3.470 10,016,000 +0 0.74% 34,755,520
2022-01-26 2022-01-24 3.440 10,016,000 +0 0.74% 34,455,040
2022-01-25 2022-01-21 3.650 10,016,000 +0 0.74% 36,558,400
2022-01-24 2022-01-20 3.690 10,016,000 +0 0.74% 36,959,040
2022-01-21 2022-01-19 3.730 10,016,000 +0 0.74% 37,359,680
2022-01-20 2022-01-18 3.720 10,016,000 +0 0.74% 37,259,520
2022-01-19 2022-01-17 3.550 10,016,000 +0 0.74% 35,556,800
2022-01-18 2022-01-14 3.460 10,016,000 +0 0.74% 34,655,360
2022-01-17 2022-01-13 3.370 10,016,000 +0 0.74% 33,753,920
2022-01-14 2022-01-12 3.480 10,016,000 +0 0.74% 34,855,680
2022-01-13 2022-01-11 3.250 10,016,000 +0 0.74% 32,552,000
2022-01-12 2022-01-10 3.270 10,016,000 +0 0.74% 32,752,320
2022-01-11 2022-01-07 3.220 10,016,000 +0 0.74% 32,251,520
2022-01-10 2022-01-06 3.160 10,016,000 +0 0.74% 31,650,560
2022-01-07 2022-01-05 3.200 10,016,000 +0 0.74% 32,051,200
2022-01-06 2022-01-04 3.250 10,016,000 +0 0.74% 32,552,000
2022-01-05 2022-01-03 3.310 10,016,000 +0 0.74% 33,152,960
2022-01-04 2021-12-31 3.280 10,016,000 +0 0.74% 32,852,480
2022-01-03 2021-12-29 3.320 10,016,000 +0 0.74% 33,253,120
2021-12-30 2021-12-28 3.270 10,016,000 +0 0.74% 32,752,320
2021-12-29 2021-12-24 3.210 10,016,000 +0 0.74% 32,151,360
2021-12-28 2021-12-22 3.130 10,016,000 +0 0.74% 31,350,080
2021-12-23 2021-12-21 3.150 10,016,000 +0 0.74% 31,550,400
2021-12-22 2021-12-20 3.160 10,016,000 +0 0.74% 31,650,560
2021-12-21 2021-12-17 3.230 10,016,000 +0 0.74% 32,351,680
2021-12-20 2021-12-16 3.290 10,016,000 +0 0.74% 32,952,640
2021-12-17 2021-12-15 3.230 10,016,000 +0 0.74% 32,351,680
2021-12-16 2021-12-14 3.420 10,016,000 +0 0.74% 34,254,720
2021-12-15 2021-12-13 3.130 10,016,000 +0 0.74% 31,350,080
2021-12-14 2021-12-10 3.080 10,016,000 +0 0.74% 30,849,280
2021-12-13 2021-12-09 3.130 10,016,000 +0 0.74% 31,350,080
2021-12-10 2021-12-08 3.130 10,016,000 +0 0.74% 31,350,080
2021-12-09 2021-12-07 3.050 10,016,000 +0 0.74% 30,548,800
2021-12-08 2021-12-06 2.980 10,016,000 +0 0.74% 29,847,680
2021-12-07 2021-12-03 3.050 10,016,000 +0 0.74% 30,548,800
2021-12-06 2021-12-02 3.060 10,016,000 +0 0.74% 30,648,960
2021-12-03 2021-12-01 3.040 10,016,000 +0 0.74% 30,448,640
2021-12-02 2021-11-30 3.110 10,016,000 +0 0.74% 31,149,760
2021-12-01 2021-11-29 3.050 10,016,000 +0 0.74% 30,548,800
2021-11-30 2021-11-26 3.010 10,016,000 +0 0.74% 30,148,160
2021-11-29 2021-11-25 3.200 10,016,000 +0 0.74% 32,051,200
2021-11-26 2021-11-24 3.250 10,016,000 +0 0.74% 32,552,000
2021-11-25 2021-11-23 3.260 10,016,000 +0 0.74% 32,652,160
2021-11-24 2021-11-22 3.220 10,016,000 +0 0.74% 32,251,520
2021-11-23 2021-11-19 3.090 10,016,000 +0 0.74% 30,949,440
2021-11-22 2021-11-18 3.150 10,016,000 +0 0.74% 31,550,400
2021-11-19 2021-11-17 3.170 10,016,000 +0 0.74% 31,750,720
2021-11-18 2021-11-16 3.080 10,016,000 +0 0.74% 30,849,280
2021-11-17 2021-11-15 3.100 10,016,000 +0 0.74% 31,049,600
2021-11-16 2021-11-12 2.530 10,016,000 +0 0.74% 25,340,480
2021-11-15 2021-11-11 2.550 10,016,000 +0 0.74% 25,540,800
2021-11-12 2021-11-10 2.570 10,016,000 +0 0.74% 25,741,120
2021-11-11 2021-11-09 2.520 10,016,000 +0 0.74% 25,240,320
2021-11-10 2021-11-08 2.560 10,016,000 +0 0.74% 25,640,960
2021-11-09 2021-11-05 2.580 10,016,000 +0 0.74% 25,841,280
2021-11-08 2021-11-04 2.620 10,016,000 +0 0.74% 26,241,920
2021-11-05 2021-11-03 2.650 10,016,000 +0 0.74% 26,542,400
2021-11-04 2021-11-02 2.640 10,016,000 +0 0.74% 26,442,240
2021-11-03 2021-11-01 2.610 10,016,000 +0 0.74% 26,141,760
2021-11-02 2021-10-29 2.650 10,016,000 +0 0.74% 26,542,400
2021-11-01 2021-10-28 2.680 10,016,000 +0 0.74% 26,842,880
2021-10-29 2021-10-27 2.660 10,016,000 +0 0.74% 26,642,560
2021-10-28 2021-10-26 2.640 10,016,000 +0 0.74% 26,442,240
2021-10-27 2021-10-25 2.710 10,016,000 +0 0.74% 27,143,360
2021-10-26 2021-10-22 2.820 10,016,000 +0 0.74% 28,245,120
2021-10-25 2021-10-21 2.760 10,016,000 +0 0.75% 27,644,160
2021-10-22 2021-10-20 2.840 10,016,000 +0 0.75% 28,445,440
2021-10-21 2021-10-19 2.880 10,016,000 +0 0.75% 28,846,080
2021-10-20 2021-10-18 2.880 10,016,000 +0 0.75% 28,846,080
2021-10-19 2021-10-15 3.000 10,016,000 +0 0.75% 30,048,000
2021-10-18 2021-10-12 3.090 10,016,000 +0 0.75% 30,949,440
2021-10-15 2021-10-11 3.130 10,016,000 +0 0.75% 31,350,080
2021-10-12 2021-10-08 3.090 10,016,000 +0 0.75% 30,949,440
2021-10-11 2021-10-07 3.220 10,016,000 +0 0.75% 32,251,520
2021-10-08 2021-10-06 3.160 10,016,000 +0 0.75% 31,650,560
2021-10-07 2021-10-05 3.370 10,016,000 +0 0.75% 33,753,920
2021-10-06 2021-10-04 3.510 10,016,000 +0 0.75% 35,156,160
2021-10-05 2021-09-30 3.560 10,016,000 +0 0.75% 35,656,960
2021-10-04 2021-09-29 3.620 10,016,000 +0 0.75% 36,257,920
2021-09-30 2021-09-28 3.650 10,016,000 +0 0.75% 36,558,400
2021-09-29 2021-09-27 3.750 10,016,000 +0 0.75% 37,560,000
2021-09-28 2021-09-24 3.820 10,016,000 +0 0.75% 38,261,120
2021-09-27 2021-09-23 3.780 10,016,000 +0 0.75% 37,860,480
2021-09-24 2021-09-21 3.880 10,016,000 +0 0.75% 38,862,080
2021-09-23 2021-09-20 3.810 10,016,000 +0 0.75% 38,160,960
2021-09-21 2021-09-17 3.830 10,016,000 +0 0.75% 38,361,280
2021-09-20 2021-09-16 4.070 10,016,000 +0 0.75% 40,765,120
2021-09-17 2021-09-15 3.830 10,016,000 +0 0.75% 38,361,280
2021-09-16 2021-09-14 3.890 10,016,000 +0 0.75% 38,962,240
2021-09-15 2021-09-13 3.940 10,016,000 +0 0.75% 39,463,040
2021-09-14 2021-09-10 3.880 10,016,000 +0 0.75% 38,862,080
2021-09-13 2021-09-09 3.840 10,016,000 +0 0.75% 38,461,440
2021-09-10 2021-09-08 3.780 10,016,000 +0 0.75% 37,860,480
2021-09-09 2021-09-07 3.810 10,016,000 +0 0.75% 38,160,960
2021-09-08 2021-09-06 3.890 10,016,000 +0 0.75% 38,962,240
2021-09-07 2021-09-03 3.940 10,016,000 +0 0.75% 39,463,040
2021-09-06 2021-09-02 3.980 10,016,000 +0 0.75% 39,863,680
2021-09-03 2021-09-01 3.950 10,016,000 +0 0.75% 39,563,200
2021-09-02 2021-08-31 3.900 10,016,000 +0 0.75% 39,062,400
2021-09-01 2021-08-30 3.890 10,016,000 +0 0.75% 38,962,240
2021-08-31 2021-08-27 3.820 10,016,000 +0 0.75% 38,261,120
2021-08-30 2021-08-26 3.770 10,016,000 +0 0.75% 37,760,320
2021-08-27 2021-08-25 3.810 10,016,000 +0 0.75% 38,160,960
2021-08-26 2021-08-24 4.370 10,016,000 +0 0.75% 43,769,920
2021-08-25 2021-08-23 4.510 10,016,000 +0 0.75% 45,172,160
2021-08-24 2021-08-20 4.530 10,016,000 +0 0.75% 45,372,480
2021-08-23 2021-08-19 4.600 10,016,000 +0 0.75% 46,073,600
2021-08-20 2021-08-18 4.660 10,016,000 +0 0.75% 46,674,560
2021-08-19 2021-08-17 4.660 10,016,000 +0 0.75% 46,674,560
2021-08-18 2021-08-16 4.690 10,016,000 +0 0.75% 46,975,040
2021-08-17 2021-08-13 4.620 10,016,000 +0 0.75% 46,273,920
2021-08-16 2021-08-12 4.730 10,016,000 +0 0.75% 47,375,680
2021-08-13 2021-08-11 4.570 10,016,000 +0 0.75% 45,773,120
2021-08-12 2021-08-10 4.270 10,016,000 +0 0.75% 42,768,320
2021-08-11 2021-08-09 4.100 10,016,000 +0 0.75% 41,065,600
2021-08-10 2021-08-06 4.000 10,016,000 +0 0.75% 40,064,000
2021-08-09 2021-08-05 4.140 10,016,000 +0 0.75% 41,466,240
2021-08-06 2021-08-04 4.000 10,016,000 +0 0.75% 40,064,000
2021-08-05 2021-08-03 3.550 10,016,000 +0 0.75% 35,556,800
2021-08-04 2021-08-02 3.550 10,016,000 +0 0.75% 35,556,800
2021-08-03 2021-07-30 3.680 10,016,000 +0 0.75% 36,858,880
2021-08-02 2021-07-29 3.520 10,016,000 +0 0.75% 35,256,320
2021-07-30 2021-07-28 3.420 10,016,000 +0 0.75% 34,254,720
2021-07-29 2021-07-27 3.170 10,016,000 +0 0.75% 31,750,720
2021-07-28 2021-07-26 3.030 10,016,000 +0 0.75% 30,348,480
2021-07-27 2021-07-23 3.180 10,016,000 +0 0.75% 31,850,880
2021-07-26 2021-07-22 3.110 10,016,000 +0 0.75% 31,149,760
2021-07-23 2021-07-21 2.930 10,016,000 +0 0.75% 29,346,880
2021-07-22 2021-07-20 2.880 10,016,000 +0 0.75% 28,846,080
2021-07-21 2021-07-19 2.850 10,016,000 +0 0.75% 28,545,600
2021-07-20 2021-07-16 2.890 10,016,000 +0 0.75% 28,946,240
2021-07-19 2021-07-15 2.880 10,016,000 +0 0.75% 28,846,080
2021-07-16 2021-07-14 2.830 10,016,000 +0 0.75% 28,345,280
2021-07-15 2021-07-13 2.840 10,016,000 +0 0.75% 28,445,440
2021-07-14 2021-07-12 2.830 10,016,000 +0 0.75% 28,345,280
2021-07-13 2021-07-09 2.800 10,016,000 +0 0.75% 28,044,800
2021-07-12 2021-07-08 2.790 10,016,000 +0 0.75% 27,944,640
2021-07-09 2021-07-07 2.850 10,016,000 +0 0.75% 28,545,600
2021-07-08 2021-07-06 2.850 10,016,000 +0 0.75% 28,545,600
2021-07-07 2021-07-05 2.850 10,016,000 +0 0.75% 28,545,600
2021-07-06 2021-07-02 2.820 10,016,000 +0 0.75% 28,245,120
2021-07-05 2021-06-30 2.840 10,016,000 +0 0.75% 28,445,440
2021-07-02 2021-06-29 2.800 10,016,000 +0 0.75% 28,044,800
2021-06-30 2021-06-28 2.730 10,016,000 +0 0.75% 27,343,680
2021-06-29 2021-06-25 2.780 10,016,000 +0 0.75% 27,844,480
2021-06-28 2021-06-24 2.770 10,016,000 +0 0.75% 27,744,320
2021-06-25 2021-06-23 2.780 10,016,000 +0 0.75% 27,844,480
2021-06-24 2021-06-22 2.830 10,016,000 +0 0.75% 28,345,280
2021-06-23 2021-06-21 2.840 10,016,000 +0 0.75% 28,445,440
2021-06-22 2021-06-18 2.830 10,016,000 +0 0.75% 28,345,280
2021-06-21 2021-06-17 2.840 10,016,000 +0 0.75% 28,445,440
2021-06-18 2021-06-16 2.860 10,016,000 +0 0.75% 28,645,760
2021-06-17 2021-06-15 2.830 10,016,000 +0 0.75% 28,345,280
2021-06-16 2021-06-11 2.900 10,016,000 +0 0.75% 29,046,400
2021-06-15 2021-06-10 2.890 10,016,000 +0 0.75% 28,946,240
2021-06-11 2021-06-09 2.770 10,016,000 +0 0.75% 27,744,320
2021-06-10 2021-06-08 2.780 10,016,000 +0 0.75% 27,844,480
2021-06-09 2021-06-07 2.780 10,016,000 +0 0.75% 27,844,480
2021-06-08 2021-06-04 2.780 10,016,000 +0 0.75% 27,844,480
2021-06-07 2021-06-03 2.800 10,016,000 +0 0.75% 28,044,800
2021-06-04 2021-06-02 2.840 10,016,000 +0 0.75% 28,445,440
2021-06-03 2021-06-01 2.800 10,016,000 +0 0.75% 28,044,800
2021-06-02 2021-05-31 2.750 10,016,000 +0 0.75% 27,544,000
2021-06-01 2021-05-28 2.750 10,016,000 +0 0.75% 27,544,000
2021-05-31 2021-05-27 2.740 10,016,000 +0 0.75% 27,443,840
2021-05-28 2021-05-26 2.780 10,016,000 +0 0.75% 27,844,480
2021-05-27 2021-05-25 2.760 10,016,000 +0 0.75% 27,644,160
2021-05-26 2021-05-24 2.720 10,016,000 +0 0.75% 27,243,520
2021-05-25 2021-05-21 2.720 10,016,000 +0 0.75% 27,243,520
2021-05-24 2021-05-20 2.710 10,016,000 +0 0.75% 27,143,360
2021-05-21 2021-05-18 2.770 10,016,000 +0 0.75% 27,744,320
2021-05-20 2021-05-17 2.780 10,016,000 +0 0.75% 27,844,480
2021-05-18 2021-05-14 2.750 10,016,000 +0 0.75% 27,544,000
2021-05-17 2021-05-13 2.750 10,016,000 +0 0.75% 27,544,000
2021-05-14 2021-05-12 2.790 10,016,000 +0 0.75% 27,944,640
2021-05-13 2021-05-11 2.790 10,016,000 +0 0.75% 27,944,640
2021-05-12 2021-05-10 2.810 10,016,000 +0 0.75% 28,144,960
2021-05-11 2021-05-07 2.620 10,016,000 +0 0.75% 26,241,920
2021-05-10 2021-05-06 2.610 10,016,000 +0 0.75% 26,141,760
2021-05-07 2021-05-05 2.640 10,016,000 +0 0.75% 26,442,240
2021-05-06 2021-05-04 2.790 10,016,000 +0 0.75% 27,944,640
2021-05-05 2021-05-03 2.860 10,016,000 +0 0.75% 28,645,760
2021-05-04 2021-04-30 2.920 10,016,000 +0 0.75% 29,246,720
2021-05-03 2021-04-29 2.860 10,016,000 +0 0.75% 28,645,760
2021-04-30 2021-04-28 2.890 10,016,000 +0 0.75% 28,946,240
2021-04-29 2021-04-27 2.880 10,016,000 +0 0.75% 28,846,080
2021-04-28 2021-04-26 2.900 10,016,000 +0 0.75% 29,046,400
2021-04-27 2021-04-23 2.930 10,016,000 +0 0.75% 29,346,880
2021-04-26 2021-04-22 2.850 10,016,000 +0 0.75% 28,545,600
2021-04-23 2021-04-21 2.850 10,016,000 +0 0.75% 28,545,600
2021-04-22 2021-04-20 2.820 10,016,000 +0 0.75% 28,245,120
2021-04-21 2021-04-19 2.840 10,016,000 +0 0.75% 28,445,440
2021-04-20 2021-04-16 2.840 10,016,000 +0 0.75% 28,445,440
2021-04-19 2021-04-15 2.860 10,016,000 +0 0.75% 28,645,760
2021-04-16 2021-04-14 2.890 10,016,000 +0 0.75% 28,946,240
2021-04-15 2021-04-13 2.790 10,016,000 +0 0.75% 27,944,640
2021-04-14 2021-04-12 2.790 10,016,000 +0 0.75% 27,944,640
2021-04-13 2021-04-09 2.810 10,016,000 +0 0.75% 28,144,960
2021-04-12 2021-04-08 2.880 10,016,000 +0 0.75% 28,846,080
2021-04-09 2021-04-07 2.810 10,016,000 +0 0.75% 28,144,960
2021-04-08 2021-04-01 2.760 10,016,000 +0 0.75% 27,644,160
2021-04-07 2021-03-31 2.810 10,016,000 +0 0.75% 28,144,960
2021-04-01 2021-03-30 2.840 10,016,000 +0 0.75% 28,445,440
2021-03-31 2021-03-29 3.050 10,016,000 +0 0.75% 30,548,800
2021-03-30 2021-03-26 2.890 10,016,000 +0 0.75% 28,946,240
2021-03-29 2021-03-25 2.870 10,016,000 +0 0.75% 28,745,920
2021-03-26 2021-03-24 2.850 10,016,000 +0 0.75% 28,545,600
2021-03-25 2021-03-23 2.830 10,016,000 +0 0.75% 28,345,280
2021-03-24 2021-03-22 2.540 10,016,000 +0 0.75% 25,440,640
2021-03-23 2021-03-19 2.710 10,016,000 +0 0.75% 27,143,360
2021-03-22 2021-03-18 2.870 10,016,000 +0 0.75% 28,745,920
2021-03-19 2021-03-17 2.990 10,016,000 +0 0.75% 29,947,840
2021-03-18 2021-03-16 2.900 10,016,000 +0 0.75% 29,046,400
2021-03-17 2021-03-15 2.850 10,016,000 +0 0.75% 28,545,600
2021-03-16 2021-03-12 2.490 10,016,000 +0 0.75% 24,939,840
2021-03-15 2021-03-11 2.320 10,016,000 +0 0.75% 23,237,120
2021-03-12 2021-03-10 2.250 10,016,000 +0 0.75% 22,536,000
2021-03-11 2021-03-09 2.210 10,016,000 +0 0.75% 22,135,360
2021-03-10 2021-03-08 2.360 10,016,000 +0 0.75% 23,637,760
2021-03-09 2021-03-05 2.270 10,016,000 +0 0.75% 22,736,320
2021-03-08 2021-03-04 1.880 10,016,000 +0 0.75% 18,830,080
2021-03-05 2021-03-03 1.890 10,016,000 +0 0.75% 18,930,240
2021-03-04 2021-03-02 1.810 10,016,000 +0 0.75% 18,128,960
2021-03-03 2021-03-01 1.850 10,016,000 +0 0.75% 18,529,600
2021-03-02 2021-02-26 1.780 10,016,000 +0 0.75% 17,828,480
2021-03-01 2021-02-25 1.780 10,016,000 +0 0.75% 17,828,480
2021-02-26 2021-02-24 1.770 10,016,000 +0 0.75% 17,728,320
2021-02-25 2021-02-23 1.800 10,016,000 +0 0.75% 18,028,800
2021-02-24 2021-02-22 1.840 10,016,000 +0 0.75% 18,429,440
2021-02-23 2021-02-19 1.820 10,016,000 +0 0.75% 18,229,120
2021-02-22 2021-02-18 1.860 10,016,000 +0 0.75% 18,629,760
2021-02-19 2021-02-17 1.800 10,016,000 +0 0.75% 18,028,800
2021-02-18 2021-02-16 1.830 10,016,000 +0 0.75% 18,329,280
2021-02-17 2021-02-11 1.890 10,016,000 +0 0.75% 18,930,240
2021-02-16 2021-02-09 1.890 10,016,000 +0 0.75% 18,930,240
2021-02-10 2021-02-08 1.870 10,016,000 +0 0.75% 18,729,920
2021-02-09 2021-02-05 1.880 10,016,000 +0 0.75% 18,830,080
2021-02-08 2021-02-04 1.900 10,016,000 +0 0.75% 19,030,400
2021-02-05 2021-02-03 1.890 10,016,000 +0 0.75% 18,930,240
2021-02-04 2021-02-02 1.910 10,016,000 +0 0.75% 19,130,560
2021-02-03 2021-02-01 1.850 10,016,000 +0 0.75% 18,529,600
2021-02-02 2021-01-29 1.900 10,016,000 +0 0.75% 19,030,400
2021-02-01 2021-01-28 1.940 10,016,000 +0 0.75% 19,431,040
2021-01-29 2021-01-27 1.980 10,016,000 +0 0.75% 19,831,680
2021-01-28 2021-01-26 2.020 10,016,000 +0 0.75% 20,232,320
2021-01-27 2021-01-25 2.030 10,016,000 +0 0.75% 20,332,480
2021-01-26 2021-01-22 2.090 10,016,000 +0 0.75% 20,933,440
2021-01-25 2021-01-21 2.180 10,016,000 +0 0.75% 21,834,880
2021-01-22 2021-01-20 2.180 10,016,000 +0 0.75% 21,834,880
2021-01-21 2021-01-19 2.120 10,016,000 +0 0.75% 21,233,920
2021-01-20 2021-01-18 2.110 10,016,000 +0 0.75% 21,133,760
2021-01-19 2021-01-15 2.140 10,016,000 +0 0.75% 21,434,240
2021-01-18 2021-01-14 2.070 10,016,000 +0 0.75% 20,733,120
2021-01-15 2021-01-13 1.990 10,016,000 +0 0.75% 19,931,840
2021-01-14 2021-01-12 2.030 10,016,000 +0 0.75% 20,332,480
2021-01-13 2021-01-11 2.010 10,016,000 +0 0.75% 20,132,160
2021-01-12 2021-01-08 2.030 10,016,000 +0 0.75% 20,332,480
2021-01-11 2021-01-07 2.000 10,016,000 +0 0.75% 20,032,000
2021-01-08 2021-01-06 1.990 10,016,000 +0 0.75% 19,931,840
2021-01-07 2021-01-05 2.000 10,016,000 +0 0.75% 20,032,000
2021-01-06 2021-01-04 2.070 10,016,000 +0 0.75% 20,733,120
2021-01-05 2020-12-31 2.150 10,016,000 +0 0.75% 21,534,400
2021-01-04 2020-12-29 2.080 10,016,000 +0 0.75% 20,833,280
2020-12-30 2020-12-28 2.130 10,016,000 +0 0.75% 21,334,080
2020-12-29 2020-12-24 2.250 10,016,000 +0 0.75% 22,536,000
2020-12-28 2020-12-22 2.120 10,016,000 +0 0.75% 21,233,920
2020-12-23 2020-12-21 2.040 10,016,000 +0 0.75% 20,432,640
2020-12-22 2020-12-18 2.170 10,016,000 +0 0.75% 21,734,720
2020-12-21 2020-12-17 2.190 10,016,000 +0 0.75% 21,935,040
2020-12-18 2020-12-16 2.270 10,016,000 +0 0.75% 22,736,320
2020-12-17 2020-12-15 2.180 10,016,000 +0 0.75% 21,834,880
2020-12-16 2020-12-14 1.950 10,016,000 +0 0.75% 19,531,200
2020-12-15 2020-12-11 1.980 10,016,000 +0 0.75% 19,831,680
2020-12-14 2020-12-10 1.910 10,016,000 +0 0.75% 19,130,560
2020-12-11 2020-12-09 1.990 10,016,000 +0 0.75% 19,931,840
2020-12-10 2020-12-08 2.050 10,016,000 +0 0.75% 20,532,800
2020-12-09 2020-12-07 1.970 10,016,000 +0 0.75% 19,731,520
2020-12-08 2020-12-04 1.990 10,016,000 +0 0.75% 19,931,840
2020-12-07 2020-12-03 2.040 10,016,000 +0 0.75% 20,432,640
2020-12-04 2020-12-02 2.210 10,016,000 +0 0.75% 22,135,360
2020-12-03 2020-12-01 2.220 10,016,000 +0 0.75% 22,235,520
2020-12-02 2020-11-30 2.390 10,016,000 +0 0.75% 23,938,240
2020-12-01 2020-11-27 2.300 10,016,000 +0 0.75% 23,036,800
2020-11-30 2020-11-26 1.870 10,016,000 +0 0.75% 18,729,920
2020-11-27 2020-11-25 1.810 10,016,000 +0 0.75% 18,128,960
2020-11-26 2020-11-24 1.800 10,016,000 +0 0.75% 18,028,800
2020-11-25 2020-11-23 1.820 10,016,000 +0 0.75% 18,229,120
2020-11-24 2020-11-20 1.840 10,016,000 +0 0.75% 18,429,440
2020-11-23 2020-11-19 1.810 10,016,000 +0 0.75% 18,128,960
2020-11-20 2020-11-18 1.840 10,016,000 +0 0.75% 18,429,440
2020-11-19 2020-11-17 1.830 10,016,000 +0 0.75% 18,329,280
2020-11-18 2020-11-16 1.830 10,016,000 +0 0.75% 18,329,280
2020-11-17 2020-11-13 1.840 10,016,000 +0 0.75% 18,429,440
2020-11-16 2020-11-12 1.860 10,016,000 +0 0.75% 18,629,760
2020-11-13 2020-11-11 1.840 10,016,000 +0 0.75% 18,429,440
2020-11-12 2020-11-10 1.840 10,016,000 +0 0.75% 18,429,440
2020-11-11 2020-11-09 1.870 10,016,000 +0 0.75% 18,729,920
2020-11-10 2020-11-06 2.030 10,016,000 +0 0.75% 20,332,480
2020-11-09 2020-11-05 2.040 10,016,000 +0 0.75% 20,432,640
2020-11-06 2020-11-04 2.000 10,016,000 +0 0.75% 20,032,000
2020-11-05 2020-11-03 1.980 10,016,000 +0 0.75% 19,831,680
2020-11-04 2020-11-02 2.020 10,016,000 +0 0.75% 20,232,320
2020-11-03 2020-10-30 2.080 10,016,000 +0 0.75% 20,833,280
2020-11-02 2020-10-29 2.060 10,016,000 +0 0.75% 20,632,960
2020-10-30 2020-10-28 2.040 10,016,000 +0 0.75% 20,432,640
2020-10-29 2020-10-27 2.190 10,016,000 +0 0.75% 21,935,040
2020-10-28 2020-10-23 2.320 10,016,000 +0 0.75% 23,237,120
2020-10-27 2020-10-22 2.450 10,016,000 +0 0.75% 24,539,200
2020-10-23 2020-10-21 2.430 10,016,000 +0 0.75% 24,338,880
2020-10-22 2020-10-20 2.340 10,016,000 +0 0.75% 23,437,440
2020-10-21 2020-10-19 2.500 10,016,000 +0 0.75% 25,040,000
2020-10-20 2020-10-16 2.480 10,016,000 +0 0.75% 24,839,680
2020-10-19 2020-10-15 2.500 10,016,000 +0 0.75% 25,040,000
2020-10-16 2020-10-14 2.510 10,016,000 +0 0.75% 25,140,160
2020-10-15 2020-10-12 2.530 10,016,000 +0 0.75% 25,340,480
2020-10-14 2020-10-09 2.420 10,016,000 +0 0.75% 24,238,720
2020-10-12 2020-10-08 2.550 10,016,000 +0 0.75% 25,540,800
2020-10-09 2020-10-07 2.580 10,016,000 +0 0.75% 25,841,280
2020-10-08 2020-10-06 2.650 10,016,000 +0 0.75% 26,542,400
2020-10-07 2020-10-05 2.640 10,016,000 +0 0.75% 26,442,240
2020-10-06 2020-09-30 2.630 10,016,000 +0 0.75% 26,342,080
2020-10-05 2020-09-29 2.570 10,016,000 +0 0.77% 25,741,120
2020-09-30 2020-09-28 2.600 10,016,000 +0 0.77% 26,041,600
2020-09-29 2020-09-25 2.600 10,016,000 +0 0.77% 26,041,600
2020-09-28 2020-09-24 2.740 10,016,000 +0 0.77% 27,443,840
2020-09-25 2020-09-23 2.730 10,016,000 +0 0.77% 27,343,680
2020-09-24 2020-09-22 2.770 10,016,000 +0 0.77% 27,744,320
2020-09-23 2020-09-21 2.900 10,016,000 +0 0.77% 29,046,400
2020-09-22 2020-09-18 2.990 10,016,000 +0 0.77% 29,947,840
2020-09-21 2020-09-17 2.670 10,016,000 +0 0.77% 26,742,720
2020-09-18 2020-09-16 2.690 10,016,000 +0 0.77% 26,943,040
2020-09-17 2020-09-15 2.670 10,016,000 +0 0.77% 26,742,720
2020-09-16 2020-09-14 2.690 10,016,000 +0 0.77% 26,943,040
2020-09-15 2020-09-11 2.710 10,016,000 +0 0.77% 27,143,360
2020-09-14 2020-09-10 2.710 10,016,000 +0 0.77% 27,143,360
2020-09-11 2020-09-09 2.710 10,016,000 +0 0.77% 27,143,360
2020-09-10 2020-09-08 2.720 10,016,000 +0 0.77% 27,243,520
2020-09-09 2020-09-07 2.720 10,016,000 +0 0.77% 27,243,520
2020-09-08 2020-09-04 2.760 10,016,000 +0 0.77% 27,644,160
2020-09-07 2020-09-03 2.780 10,016,000 +0 0.77% 27,844,480
2020-09-04 2020-09-02 2.770 10,016,000 +0 0.77% 27,744,320
2020-09-03 2020-09-01 2.790 10,016,000 +0 0.77% 27,944,640
2020-09-02 2020-08-31 2.780 10,016,000 +0 0.77% 27,844,480
2020-09-01 2020-08-28 2.850 10,016,000 +0 0.77% 28,545,600
2020-08-31 2020-08-27 2.900 10,016,000 +0 0.77% 29,046,400
2020-08-28 2020-08-26 2.950 10,016,000 +0 0.77% 29,547,200
2020-08-27 2020-08-25 2.920 10,016,000 +0 0.77% 29,246,720
2020-08-26 2020-08-24 2.880 10,016,000 +0 0.77% 28,846,080
2020-08-25 2020-08-21 2.850 10,016,000 +0 0.77% 28,545,600
2020-08-24 2020-08-20 2.700 10,016,000 +0 0.77% 27,043,200
2020-08-21 2020-08-19 2.750 10,016,000 +0 0.77% 27,544,000
2020-08-20 2020-08-18 2.780 10,016,000 +0 0.77% 27,844,480
2020-08-19 2020-08-17 2.840 10,016,000 +0 0.77% 28,445,440
2020-08-18 2020-08-14 2.850 10,016,000 +0 0.77% 28,545,600
2020-08-17 2020-08-13 3.150 10,016,000 +0 0.77% 31,550,400
2020-08-14 2020-08-12 2.910 10,016,000 +0 0.77% 29,146,560
2020-08-13 2020-08-11 2.830 10,016,000 +0 0.77% 28,345,280
2020-08-12 2020-08-10 2.830 10,016,000 +0 0.77% 28,345,280
2020-08-11 2020-08-07 2.940 10,016,000 +0 0.77% 29,447,040
2020-08-10 2020-08-06 2.990 10,016,000 +0 0.77% 29,947,840
2020-08-07 2020-08-05 3.000 10,016,000 +0 0.77% 30,048,000
2020-08-06 2020-08-04 3.120 10,016,000 +0 0.77% 31,249,920
2020-08-05 2020-08-03 3.140 10,016,000 +0 0.77% 31,450,240
2020-08-04 2020-07-31 3.200 10,016,000 +0 0.77% 32,051,200
2020-08-03 2020-07-30 3.250 10,016,000 +0 0.77% 32,552,000
2020-07-31 2020-07-29 3.280 10,016,000 +0 0.77% 32,852,480
2020-07-30 2020-07-28 3.300 10,016,000 +0 0.77% 33,052,800
2020-07-29 2020-07-27 3.500 10,016,000 +0 0.77% 35,056,000
2020-07-28 2020-07-24 3.290 10,016,000 +0 0.77% 32,952,640
2020-07-27 2020-07-23 3.430 10,016,000 +0 0.77% 34,354,880
2020-07-24 2020-07-22 3.450 10,016,000 +0 0.77% 34,555,200
2020-07-23 2020-07-21 3.320 10,016,000 +0 0.77% 33,253,120
2020-07-22 2020-07-20 3.450 10,016,000 +0 0.77% 34,555,200
2020-07-21 2020-07-17 3.520 10,016,000 +0 0.77% 35,256,320
2020-07-20 2020-07-16 3.480 10,016,000 +0 0.77% 34,855,680
2020-07-17 2020-07-15 3.780 10,016,000 +0 0.77% 37,860,480
2020-07-16 2020-07-14 3.900 10,016,000 +0 0.77% 39,062,400
2020-07-15 2020-07-13 3.700 10,016,000 +0 0.77% 37,059,200
2020-07-14 2020-07-10 3.180 10,016,000 +0 0.77% 31,850,880
2020-07-13 2020-07-09 2.980 10,016,000 +0 0.77% 29,847,680
2020-07-10 2020-07-08 2.870 10,016,000 +0 0.77% 28,745,920
2020-07-09 2020-07-07 3.000 10,016,000 +0 0.77% 30,048,000
2020-07-08 2020-07-06 2.980 10,016,000 +0 0.77% 29,847,680
2020-07-07 2020-07-03 3.080 10,016,000 +0 0.77% 30,849,280
2020-07-06 2020-07-02 3.230 10,016,000 +0 0.77% 32,351,680
2020-07-03 2020-06-30 3.390 10,016,000 +0 0.77% 33,954,240
2020-07-02 2020-06-29 3.390 10,016,000 +0 0.77% 33,954,240
2020-06-30 2020-06-26 3.590 10,016,000 +0 0.77% 35,957,440
2020-06-29 2020-06-24 3.590 10,016,000 +0 0.77% 35,957,440
2020-06-26 2020-06-23 3.550 10,016,000 +0 0.77% 35,556,800
2020-06-24 2020-06-22 3.660 10,016,000 +0 0.77% 36,658,560
2020-06-23 2020-06-19 3.750 10,016,000 +0 0.77% 37,560,000
2020-06-22 2020-06-18 3.770 10,016,000 +0 0.77% 37,760,320
2020-06-19 2020-06-17 3.770 10,016,000 +0 0.77% 37,760,320
2020-06-18 2020-06-16 3.900 10,016,000 +0 0.77% 39,062,400
2020-06-17 2020-06-15 3.920 10,016,000 +0 0.77% 39,262,720
2020-06-16 2020-06-12 3.950 10,016,000 +0 0.77% 39,563,200
2020-06-15 2020-06-11 4.020 10,016,000 +0 0.77% 40,264,320
2020-06-12 2020-06-10 4.140 10,016,000 +0 0.77% 41,466,240
2020-06-11 2020-06-09 4.150 10,016,000 +0 0.77% 41,566,400
2020-06-10 2020-06-08 4.120 10,016,000 +0 0.77% 41,265,920
2020-06-09 2020-06-05 4.130 10,016,000 +0 0.77% 41,366,080
2020-06-08 2020-06-04 4.140 10,016,000 +0 0.77% 41,466,240
2020-06-05 2020-06-03 4.120 10,016,000 +0 0.77% 41,265,920
2020-06-04 2020-06-02 4.130 10,016,000 +0 0.77% 41,366,080
2020-06-03 2020-06-01 4.150 10,016,000 +0 0.77% 41,566,400
2020-06-02 2020-05-29 4.110 10,016,000 +0 0.77% 41,165,760
2020-06-01 2020-05-28 4.120 10,016,000 +0 0.77% 41,265,920
2020-05-29 2020-05-27 4.320 10,016,000 +0 0.77% 43,269,120
2020-05-28 2020-05-26 4.400 10,016,000 +0 0.77% 44,070,400
2020-05-27 2020-05-25 4.080 10,016,000 +0 0.77% 40,865,280
2020-05-26 2020-05-22 3.960 10,016,000 +0 0.77% 39,663,360
2020-05-25 2020-05-21 4.050 10,016,000 +0 0.77% 40,564,800
2020-05-22 2020-05-20 3.910 10,016,000 +0 0.77% 39,162,560
2020-05-21 2020-05-19 3.800 10,016,000 +0 0.77% 38,060,800
2020-05-20 2020-05-18 3.950 10,016,000 +0 0.77% 39,563,200
2020-05-19 2020-05-15 3.900 10,016,000 +0 0.77% 39,062,400
2020-05-18 2020-05-14 3.680 10,016,000 +0 0.77% 36,858,880
2020-05-15 2020-05-13 3.580 10,016,000 +0 0.77% 35,857,280
2020-05-14 2020-05-12 3.570 10,016,000 +0 0.77% 35,757,120
2020-05-13 2020-05-11 3.570 10,016,000 +0 0.77% 35,757,120
2020-05-12 2020-05-08 3.500 10,016,000 +0 0.77% 35,056,000
2020-05-11 2020-05-07 3.450 10,016,000 +0 0.77% 34,555,200
2020-05-08 2020-05-06 3.480 10,016,000 +0 0.77% 34,855,680
2020-05-07 2020-05-05 3.490 10,016,000 +0 0.77% 34,955,840
2020-05-06 2020-05-04 3.500 10,016,000 +0 0.77% 35,056,000
2020-05-05 2020-04-29 3.450 10,016,000 +0 0.77% 34,555,200
2020-05-04 2020-04-28 3.450 10,016,000 +0 0.77% 34,555,200
2020-04-29 2020-04-27 3.440 10,016,000 +0 0.77% 34,455,040
2020-04-28 2020-04-24 3.330 10,016,000 +0 0.77% 33,353,280
2020-04-27 2020-04-23 3.350 10,016,000 +0 0.77% 33,553,600
2020-04-24 2020-04-22 3.420 10,016,000 +0 0.77% 34,254,720
2020-04-23 2020-04-21 3.390 10,016,000 +0 0.77% 33,954,240
2020-04-22 2020-04-20 3.500 10,016,000 +0 0.77% 35,056,000
2020-04-21 2020-04-17 3.490 10,016,000 +0 0.77% 34,955,840
2020-04-20 2020-04-16 3.480 10,016,000 +0 0.77% 34,855,680
2020-04-17 2020-04-15 3.160 10,016,000 +0 0.77% 31,650,560
2020-04-16 2020-04-14 3.090 10,016,000 +0 0.77% 30,949,440
2020-04-15 2020-04-09 3.080 10,016,000 +0 0.77% 30,849,280
2020-04-14 2020-04-08 3.070 10,016,000 +0 0.77% 30,749,120
2020-04-09 2020-04-07 3.100 10,016,000 +0 0.77% 31,049,600
2020-04-08 2020-04-06 3.060 10,016,000 +0 0.77% 30,648,960
2020-04-07 2020-04-03 3.040 10,016,000 +0 0.77% 30,448,640
2020-04-06 2020-04-02 3.040 10,016,000 +0 0.77% 30,448,640
2020-04-03 2020-04-01 3.020 10,016,000 +0 0.77% 30,248,320
2020-04-02 2020-03-31 3.090 10,016,000 +0 0.77% 30,949,440
2020-04-01 2020-03-30 3.000 10,016,000 +0 0.77% 30,048,000
2020-03-31 2020-03-27 3.090 10,016,000 +0 0.77% 30,949,440
2020-03-30 2020-03-26 3.180 10,016,000 +0 0.77% 31,850,880
2020-03-27 2020-03-25 3.160 10,016,000 +0 0.77% 31,650,560
2020-03-26 2020-03-24 3.170 10,016,000 +0 0.77% 31,750,720
2020-03-25 2020-03-23 3.100 10,016,000 +0 0.77% 31,049,600
2020-03-24 2020-03-20 3.180 10,016,000 +0 0.77% 31,850,880
2020-03-23 2020-03-19 3.080 10,016,000 +0 0.77% 30,849,280
2020-03-20 2020-03-18 3.140 10,016,000 +0 0.77% 31,450,240
2020-03-19 2020-03-17 3.150 10,016,000 +0 0.77% 31,550,400
2020-03-18 2020-03-16 3.340 10,016,000 +0 0.77% 33,453,440
2020-03-17 2020-03-13 3.440 10,016,000 +0 0.77% 34,455,040
2020-03-16 2020-03-12 3.550 10,016,000 +0 0.81% 35,556,800
2020-03-13 2020-03-11 3.830 10,016,000 +0 0.81% 38,361,280
2020-03-12 2020-03-10 3.100 10,016,000 +0 0.81% 31,049,600
2020-03-11 2020-03-09 3.100 10,016,000 +0 0.81% 31,049,600
2020-03-10 2020-03-06 3.260 10,016,000 +0 0.81% 32,652,160
2020-03-09 2020-03-05 3.360 10,016,000 +0 0.81% 33,653,760
2020-03-06 2020-03-04 3.440 10,016,000 +0 0.81% 34,455,040
2020-03-05 2020-03-03 3.480 10,016,000 +0 0.81% 34,855,680
2020-03-04 2020-03-02 3.490 10,016,000 +0 0.81% 34,955,840
2020-03-03 2020-02-28 3.600 10,016,000 +0 0.81% 36,057,600
2020-03-02 2020-02-27 3.670 10,016,000 +0 0.81% 36,758,720
2020-02-28 2020-02-26 3.740 10,016,000 +0 0.81% 37,459,840
2020-02-27 2020-02-25 3.710 10,016,000 +0 0.81% 37,159,360
2020-02-26 2020-02-24 3.800 10,016,000 +0 0.81% 38,060,800
2020-02-25 2020-02-21 3.810 10,016,000 +0 0.81% 38,160,960
2020-02-24 2020-02-20 3.520 10,016,000 +0 0.81% 35,256,320
2020-02-21 2020-02-19 4.090 10,016,000 +0 0.81% 40,965,440
2020-02-20 2020-02-18 4.090 10,016,000 +0 0.81% 40,965,440
2020-02-19 2020-02-17 4.170 10,016,000 +0 0.81% 41,766,720
2020-02-18 2020-02-14 4.120 10,016,000 +0 0.81% 41,265,920
2020-02-17 2020-02-13 4.100 10,016,000 +0 0.81% 41,065,600
2020-02-14 2020-02-12 4.200 10,016,000 +0 0.81% 42,067,200
2020-02-13 2020-02-11 4.040 10,016,000 +0 0.81% 40,464,640
2020-02-12 2020-02-10 3.320 10,016,000 +0 0.81% 33,253,120
2020-02-11 2020-02-07 3.220 10,016,000 +0 0.81% 32,251,520
2020-02-10 2020-02-06 3.300 10,016,000 +0 0.81% 33,052,800
2020-02-07 2020-02-05 3.010 10,016,000 +0 0.81% 30,148,160
2020-02-06 2020-02-04 3.460 10,016,000 +0 0.81% 34,655,360
2020-02-05 2020-02-03 0.910 10,016,000 +0 0.81% 9,114,560
2020-02-04 2020-01-31 0.710 10,016,000 +0 0.81% 7,111,360
2020-02-03 2020-01-30 0.810 10,016,000 +0 0.81% 8,112,960
2020-01-31 2020-01-29 0.930 10,016,000 +0 0.81% 9,314,880
2020-01-30 2020-01-24 1.300 10,016,000 +0 0.81% 13,020,800
2020-01-29 2020-01-22 23.120 10,016,000 +0 0.81% 231,570,094
2020-01-23 2020-01-21 23.120 10,016,000 +0 0.81% 231,570,094
2020-01-22 2020-01-20 23.120 10,016,000 +0 0.81% 231,570,094
2020-01-21 2020-01-17 23.120 10,016,000 +0 0.81% 231,570,094
2020-01-20 2020-01-16 23.120 10,016,000 +0 0.81% 231,570,094
2020-01-17 2020-01-15 23.120 10,016,000 +0 0.81% 231,570,094
2020-01-16 2020-01-14 23.120 10,016,000 +0 0.81% 231,570,094
2020-01-15 2020-01-13 23.120 10,016,000 +0 0.81% 231,570,094
2020-01-14 2020-01-10 23.120 10,016,000 +0 0.81% 231,570,094
2020-01-13 2020-01-09 23.120 10,016,000 +0 0.81% 231,570,094
2020-01-10 2020-01-08 23.120 10,016,000 +0 0.81% 231,570,094
2020-01-09 2020-01-07 23.120 10,016,000 +0 0.81% 231,570,094
2020-01-08 2020-01-06 23.120 10,016,000 +0 0.81% 231,570,094
2020-01-07 2020-01-03 23.120 10,016,000 +0 0.81% 231,570,094
2020-01-06 2020-01-02 23.120 10,016,000 +0 0.81% 231,570,094
2020-01-03 2019-12-31 23.120 10,016,000 +0 0.81% 231,570,094
2020-01-02 2019-12-27 23.120 10,016,000 +0 0.81% 231,570,094
2019-12-30 2019-12-24 23.120 10,016,000 +0 0.81% 231,570,094
2019-12-27 2019-12-20 23.120 10,016,000 +0 0.81% 231,570,094
2019-12-23 2019-12-19 23.120 10,016,000 +0 0.81% 231,570,094
2019-12-20 2019-12-18 23.120 10,016,000 +0 0.81% 231,570,094
2019-12-19 2019-12-17 23.120 10,016,000 +0 0.81% 231,570,094
2019-12-18 2019-12-16 23.120 10,016,000 +0 0.81% 231,570,094
2019-12-17 2019-12-13 23.120 10,016,000 +0 0.81% 231,570,094
2019-12-16 2019-12-12 23.120 10,016,000 +0 0.81% 231,570,094
2019-12-13 2019-12-11 23.120 10,016,000 +0 0.81% 231,570,094
2019-12-12 2019-12-10 23.120 10,016,000 +0 0.81% 231,570,094
2019-12-11 2019-12-09 23.120 10,016,000 +0 0.81% 231,570,094
2019-12-10 2019-12-06 23.120 10,016,000 +0 0.81% 231,570,094
2019-12-09 2019-12-05 23.120 10,016,000 +0 0.81% 231,570,094
2019-12-06 2019-12-04 23.120 10,016,000 +0 0.81% 231,570,094
2019-12-05 2019-12-03 23.120 10,016,000 +0 0.81% 231,570,094
2019-12-04 2019-12-02 23.120 10,016,000 +0 0.81% 231,570,094
2019-12-03 2019-11-29 23.120 10,016,000 +0 0.81% 231,570,094
2019-12-02 2019-11-28 23.120 10,016,000 +0 0.81% 231,570,094
2019-11-29 2019-11-27 23.120 10,016,000 +0 0.81% 231,570,094
2019-11-28 2019-11-26 23.120 10,016,000 +0 0.81% 231,570,094
2019-11-27 2019-11-25 23.120 10,016,000 +0 0.81% 231,570,094
2019-11-26 2019-11-22 23.120 10,016,000 +0 0.81% 231,570,094
2019-11-25 2019-11-21 23.120 10,016,000 +0 0.81% 231,570,094
2019-11-22 2019-11-20 23.120 10,016,000 +0 0.81% 231,570,094
2019-11-21 2019-11-19 23.120 10,016,000 +0 0.81% 231,570,094
2019-11-20 2019-11-18 23.120 10,016,000 +0 0.81% 231,570,094
2019-11-19 2019-11-15 23.120 10,016,000 +0 0.81% 231,570,094
2019-11-18 2019-11-14 23.120 10,016,000 +0 0.81% 231,570,094
2019-11-15 2019-11-13 23.120 10,016,000 +0 0.81% 231,570,094
2019-11-14 2019-11-12 23.120 10,016,000 +0 0.81% 231,570,094
2019-11-13 2019-11-11 23.120 10,016,000 +0 0.81% 231,570,094
2019-11-12 2019-11-08 23.120 10,016,000 +0 0.81% 231,570,094
2019-11-11 2019-11-07 23.120 10,016,000 +0 0.81% 231,570,094
2019-11-08 2019-11-06 23.120 10,016,000 +0 0.81% 231,570,094
2019-11-07 2019-11-05 23.120 10,016,000 +0 0.81% 231,570,094
2019-11-06 2019-11-04 23.120 10,016,000 +0 0.81% 231,570,094
2019-11-05 2019-11-01 23.120 10,016,000 +0 0.81% 231,570,094
2019-11-04 2019-10-31 23.120 10,016,000 +0 0.81% 231,570,094
2019-11-01 2019-10-30 23.120 10,016,000 +0 0.81% 231,570,094
2019-10-31 2019-10-29 23.120 10,016,000 +0 0.81% 231,570,094
2019-10-30 2019-10-28 23.120 10,016,000 +0 0.81% 231,570,094
2019-10-29 2019-10-25 23.120 10,016,000 +0 0.81% 231,570,094
2019-10-28 2019-10-24 23.120 10,016,000 +0 0.81% 231,570,094
2019-10-25 2019-10-23 23.120 10,016,000 +0 0.81% 231,570,094
2019-10-24 2019-10-22 23.120 10,016,000 +0 0.81% 231,570,094
2019-10-23 2019-10-21 23.120 10,016,000 +0 0.81% 231,570,094
2019-10-22 2019-10-18 23.120 10,016,000 +0 0.81% 231,570,094
2019-10-21 2019-10-17 23.120 10,016,000 +0 0.81% 231,570,094
2019-10-18 2019-10-16 23.120 10,016,000 +0 0.81% 231,570,094
2019-10-17 2019-10-15 23.120 10,016,000 +0 0.81% 231,570,094
2019-10-16 2019-10-14 23.120 10,016,000 +0 0.81% 231,570,094
2019-10-15 2019-10-11 23.120 10,016,000 +0 0.81% 231,570,094
2019-10-14 2019-10-10 23.120 10,016,000 +0 0.81% 231,570,094
2019-10-11 2019-10-09 23.120 10,016,000 +0 0.81% 231,570,094
2019-10-10 2019-10-08 23.120 10,016,000 +0 0.81% 231,570,094
2019-10-09 2019-10-04 23.120 10,016,000 +0 0.81% 231,570,094
2019-10-08 2019-10-03 23.120 10,016,000 +0 0.81% 231,570,094
2019-10-04 2019-10-02 23.120 10,016,000 +0 0.81% 231,570,094
2019-10-03 2019-09-30 23.120 10,016,000 +0 0.81% 231,570,094
2019-10-02 2019-09-27 23.120 10,016,000 +0 0.81% 231,570,094
2019-09-30 2019-09-26 23.120 10,016,000 +0 0.81% 231,570,094
2019-09-27 2019-09-25 23.120 10,016,000 +0 0.81% 231,570,094
2019-09-26 2019-09-24 23.120 10,016,000 +0 0.81% 231,570,094
2019-09-25 2019-09-23 23.120 10,016,000 +0 0.81% 231,570,094
2019-09-24 2019-09-20 23.120 10,016,000 +0 0.81% 231,570,094
2019-09-23 2019-09-19 23.120 10,016,000 +0 0.81% 231,570,094
2019-09-20 2019-09-18 23.120 10,016,000 +0 0.81% 231,570,094
2019-09-19 2019-09-17 23.120 10,016,000 +0 0.81% 231,570,094
2019-09-18 2019-09-16 23.120 10,016,000 +0 0.81% 231,570,094
2019-09-17 2019-09-13 23.120 10,016,000 +0 0.81% 231,570,094
2019-09-16 2019-09-12 23.120 10,016,000 +0 0.81% 231,570,094
2019-09-13 2019-09-11 23.120 10,016,000 +0 0.81% 231,570,094
2019-09-12 2019-09-10 23.120 10,016,000 +0 0.81% 231,570,094
2019-09-11 2019-09-09 23.120 10,016,000 +0 0.81% 231,570,094
2019-09-10 2019-09-06 23.120 10,016,000 +0 0.81% 231,570,094
2019-09-09 2019-09-05 23.120 10,016,000 +0 0.81% 231,570,094
2019-09-06 2019-09-04 23.120 10,016,000 +0 0.81% 231,570,094
2019-09-05 2019-09-03 23.120 10,016,000 +0 0.81% 231,570,094
2019-09-04 2019-09-02 23.120 10,016,000 +0 0.81% 231,570,094
2019-09-03 2019-08-30 23.120 10,016,000 +0 0.81% 231,570,094
2019-09-02 2019-08-29 23.120 10,016,000 +0 0.81% 231,570,094
2019-08-30 2019-08-28 23.120 10,016,000 +0 0.81% 231,570,094
2019-08-29 2019-08-27 23.120 10,016,000 +0 0.81% 231,570,094
2019-08-28 2019-08-26 23.120 10,016,000 +0 0.81% 231,570,094
2019-08-27 2019-08-23 23.120 10,016,000 +0 0.81% 231,570,094
2019-08-26 2019-08-22 23.120 10,016,000 +0 0.81% 231,570,094
2019-08-23 2019-08-21 23.120 10,016,000 +0 0.81% 231,570,094
2019-08-22 2019-08-20 23.120 10,016,000 +0 0.81% 231,570,094
2019-08-21 2019-08-19 23.120 10,016,000 +0 0.81% 231,570,094
2019-08-20 2019-08-16 23.120 10,016,000 +0 0.81% 231,570,094
2019-08-19 2019-08-15 23.120 10,016,000 +0 0.81% 231,570,094
2019-08-16 2019-08-14 23.120 10,016,000 +0 0.81% 231,570,094
2019-08-15 2019-08-13 23.120 10,016,000 +0 0.81% 231,570,094
2019-08-14 2019-08-12 23.120 10,016,000 +0 0.81% 231,570,094
2019-08-13 2019-08-09 23.120 10,016,000 +0 0.81% 231,570,094
2019-08-12 2019-08-08 23.120 10,016,000 +0 0.81% 231,570,094
2019-08-09 2019-08-07 23.120 10,016,000 +0 0.81% 231,570,094
2019-08-08 2019-08-06 23.120 10,016,000 +0 0.81% 231,570,094
2019-08-07 2019-08-05 23.120 10,016,000 +0 0.81% 231,570,094
2019-08-06 2019-08-02 23.120 10,016,000 +0 0.81% 231,570,094
2019-08-05 2019-08-01 23.120 10,016,000 +0 0.81% 231,570,094
2019-08-02 2019-07-31 23.120 10,016,000 +0 0.81% 231,570,094
2019-08-01 2019-07-30 23.120 10,016,000 +0 0.81% 231,570,094
2019-07-31 2019-07-29 23.120 10,016,000 +0 0.81% 231,570,094
2019-07-30 2019-07-26 23.120 10,016,000 +0 0.81% 231,570,094
2019-07-29 2019-07-25 23.120 10,016,000 +0 0.81% 231,570,094
2019-07-26 2019-07-24 23.120 10,016,000 +0 0.81% 231,570,094
2019-07-25 2019-07-23 23.120 10,016,000 +0 0.81% 231,570,094
2019-07-24 2019-07-22 23.120 10,016,000 +0 0.81% 231,570,094
2019-07-23 2019-07-19 23.120 10,016,000 +0 0.81% 231,570,094
2019-07-22 2019-07-18 23.120 10,016,000 +0 0.81% 231,570,094
2019-07-19 2019-07-17 23.120 10,016,000 +0 0.81% 231,570,094
2019-07-18 2019-07-16 23.120 10,016,000 +0 0.81% 231,570,094
2019-07-17 2019-07-15 23.120 10,016,000 +0 0.81% 231,570,094
2019-07-16 2019-07-12 23.120 10,016,000 +0 0.81% 231,570,094
2019-07-15 2019-07-11 23.120 10,016,000 +0 0.81% 231,570,094
2019-07-12 2019-07-10 23.120 10,016,000 +0 0.81% 231,570,094
2019-07-11 2019-07-09 23.120 10,016,000 +0 0.81% 231,570,094
2019-07-10 2019-07-08 23.120 10,016,000 +0 0.81% 231,570,094
2019-07-09 2019-07-05 23.120 10,016,000 +0 0.81% 231,570,094
2019-07-08 2019-07-04 23.120 10,016,000 +0 0.81% 231,570,094
2019-07-05 2019-07-03 23.120 10,016,000 +0 0.81% 231,570,094
2019-07-04 2019-07-02 23.120 10,016,000 +0 0.81% 231,570,094
2019-07-03 2019-06-28 23.120 10,016,000 +0 0.81% 231,570,094
2019-07-02 2019-06-27 23.120 10,016,000 +0 0.81% 231,570,094
2019-06-28 2019-06-26 23.120 10,016,000 +0 0.81% 231,570,094
2019-06-27 2019-06-25 23.120 10,016,000 +0 0.81% 231,570,094
2019-06-26 2019-06-24 23.120 10,016,000 +0 0.81% 231,570,094
2019-06-25 2019-06-21 23.120 10,016,000 +0 0.81% 231,570,094
2019-06-24 2019-06-20 23.120 10,016,000 +0 0.81% 231,570,094
2019-06-21 2019-06-19 23.120 10,016,000 +0 0.81% 231,570,094
2019-06-20 2019-06-18 23.120 10,016,000 +0 0.81% 231,570,094
2019-06-19 2019-06-17 23.120 10,016,000 +0 0.81% 231,570,094
2019-06-18 2019-06-14 23.120 10,016,000 +0 0.81% 231,570,094
2019-06-17 2019-06-13 23.120 10,016,000 +0 0.81% 231,570,094
2019-06-14 2019-06-12 23.120 10,016,000 +0 0.81% 231,570,094
2019-06-13 2019-06-11 23.120 10,016,000 +0 0.81% 231,570,094
2019-06-12 2019-06-10 23.120 10,016,000 +0 0.81% 231,570,094
2019-06-11 2019-06-06 23.120 10,016,000 +0 0.81% 231,570,094
2019-06-10 2019-06-05 23.120 10,016,000 +0 0.81% 231,570,094
2019-06-06 2019-06-04 23.120 10,016,000 +0 0.81% 231,570,094
2019-06-05 2019-06-03 23.120 10,016,000 +0 0.81% 231,570,094
2019-06-04 2019-05-31 23.120 10,016,000 +0 0.81% 231,570,094
2019-06-03 2019-05-30 23.120 10,016,000 +0 0.81% 231,570,094
2019-05-31 2019-05-29 23.120 10,016,000 +0 0.81% 231,570,094
2019-05-30 2019-05-28 23.120 10,016,000 +0 0.81% 231,570,094
2019-05-29 2019-05-27 23.120 10,016,000 +0 0.81% 231,570,094
2019-05-28 2019-05-24 23.120 10,016,000 +0 0.81% 231,570,094
2019-05-27 2019-05-23 23.120 10,016,000 +0 0.81% 231,570,094
2019-05-24 2019-05-22 23.120 10,016,000 +0 0.81% 231,570,094
2019-05-23 2019-05-21 23.120 10,016,000 +0 0.81% 231,570,094
2019-05-22 2019-05-20 23.120 10,016,000 +0 0.81% 231,570,094
2019-05-21 2019-05-17 23.120 10,016,000 +0 0.81% 231,570,094
2019-05-20 2019-05-16 23.120 10,016,000 +0 0.81% 231,570,094
2019-05-17 2019-05-15 23.120 10,016,000 +8,672 0.81% 231,570,094
2019-05-16 2019-05-14 23.120 10,007,328 +0 0.81% 231,369,597
2019-05-15 2019-05-10 23.120 10,007,328 +0 0.81% 231,369,597
2019-05-14 2019-05-09 23.120 10,007,328 +0 0.81% 231,369,597
2019-05-10 2019-05-08 23.120 10,007,328 +0 0.81% 231,369,597
2019-05-09 2019-05-07 23.120 10,007,328 +0 0.81% 231,369,597
2019-05-08 2019-05-06 23.120 10,007,328 +0 0.81% 231,369,597
2019-05-07 2019-05-03 23.120 10,007,328 +0 0.81% 231,369,597
2019-05-06 2019-05-02 23.120 10,007,328 +0 0.81% 231,369,597
2019-05-03 2019-04-30 23.120 10,007,328 +0 0.81% 231,369,597
2019-05-02 2019-04-29 23.120 10,007,328 +0 0.81% 231,369,597
2019-04-30 2019-04-26 23.120 10,007,328 +0 0.81% 231,369,597
2019-04-29 2019-04-25 23.120 10,007,328 +0 0.81% 231,369,597
2019-04-26 2019-04-24 23.120 10,007,328 +0 0.81% 231,369,597
2019-04-25 2019-04-23 23.120 10,007,328 +0 0.81% 231,369,597
2019-04-24 2019-04-18 23.120 10,007,328 +0 0.81% 231,369,597
2019-04-23 2019-04-17 23.120 10,007,328 +0 0.81% 231,369,597
2019-04-18 2019-04-16 23.120 10,007,328 +0 0.81% 231,369,597
2019-04-17 2019-04-15 23.120 10,007,328 +0 0.81% 231,369,597
2019-04-16 2019-04-12 23.120 10,007,328 +0 0.81% 231,369,597
2019-04-15 2019-04-11 23.120 10,007,328 +0 0.81% 231,369,597
2019-04-12 2019-04-10 23.120 10,007,328 +0 0.81% 231,369,597
2019-04-11 2019-04-09 23.120 10,007,328 +0 0.81% 231,369,597
2019-04-10 2019-04-08 23.120 10,007,328 +0 0.81% 231,369,597
2019-04-09 2019-04-04 23.120 10,007,328 +0 0.81% 231,369,597
2019-04-08 2019-04-03 23.120 10,007,328 +0 0.81% 231,369,597
2019-04-04 2019-04-02 23.120 10,007,328 +0 0.81% 231,369,597
2019-04-03 2019-04-01 23.120 10,007,328 +0 0.81% 231,369,597
2019-04-02 2019-03-29 23.120 10,007,328 +0 0.81% 231,369,597
2019-04-01 2019-03-28 23.120 10,007,328 +0 0.81% 231,369,597
2019-03-29 2019-03-27 23.120 10,007,328 +0 0.81% 231,369,597
2019-03-28 2019-03-26 23.120 10,007,328 +0 0.81% 231,369,597
2019-03-27 2019-03-25 23.120 10,007,328 +0 0.81% 231,369,597
2019-03-26 2019-03-22 23.120 10,007,328 +0 0.81% 231,369,597
2019-03-25 2019-03-21 23.120 10,007,328 +0 0.81% 231,369,597
2019-03-22 2019-03-20 23.120 10,007,328 +0 0.81% 231,369,597
2019-03-21 2019-03-19 23.120 10,007,328 +0 0.81% 231,369,597
2019-03-20 2019-03-18 23.120 10,007,328 +0 0.81% 231,369,597
2019-03-19 2019-03-15 23.120 10,007,328 +0 0.81% 231,369,597
2019-03-18 2019-03-14 23.120 10,007,328 +0 0.81% 231,369,597
2019-03-15 2019-03-13 23.120 10,007,328 +0 0.81% 231,369,597
2019-03-14 2019-03-12 23.120 10,007,328 +0 0.81% 231,369,597
2019-03-13 2019-03-11 23.120 10,007,328 +0 0.81% 231,369,597
2019-03-12 2019-03-08 23.120 10,007,328 +0 0.81% 231,369,597
2019-03-11 2019-03-07 23.120 10,007,328 +0 0.81% 231,369,597
2019-03-08 2019-03-06 22.269 10,007,328 +0 0.81% 222,855,997
2019-03-07 2019-03-05 23.070 10,007,328 +0 0.81% 230,868,797
2019-03-06 2019-03-04 24.021 10,007,328 +0 0.81% 240,383,997
2019-03-05 2019-03-01 25.022 10,007,328 +0 0.81% 250,399,997
2019-03-04 2019-02-28 25.322 10,007,328 +0 0.81% 253,404,796
2019-03-01 2019-02-27 25.322 10,007,328 +0 0.81% 253,404,796
2019-02-28 2019-02-26 25.122 10,007,328 +0 0.81% 251,401,597
2019-02-27 2019-02-25 25.122 10,007,328 +0 0.81% 251,401,597
2019-02-26 2019-02-22 25.222 10,007,328 +0 0.81% 252,403,197
2019-02-25 2019-02-21 25.622 10,007,328 +0 0.81% 256,409,596
2019-02-22 2019-02-20 25.222 10,007,328 +0 0.81% 252,403,197
2019-02-21 2019-02-19 25.972 10,007,328 +0 0.81% 259,915,196
2019-02-20 2019-02-18 26.323 10,007,328 +0 0.81% 263,420,796
2019-02-19 2019-02-15 26.223 10,007,328 +0 0.81% 262,419,196
2019-02-18 2019-02-14 25.822 10,007,328 +0 0.81% 258,412,796
2019-02-15 2019-02-13 25.722 10,007,328 +0 0.81% 257,411,196
2019-02-14 2019-02-12 26.823 10,007,328 +0 0.81% 268,428,796
2019-02-13 2019-02-11 26.923 10,007,328 +0 0.81% 269,430,396
2019-02-12 2019-02-08 26.673 10,007,328 +0 0.81% 266,926,396
2019-02-11 2019-02-04 26.273 10,007,328 +0 0.81% 262,919,996
2019-02-08 2019-01-31 27.574 10,007,328 +0 0.81% 275,940,796
2019-02-01 2019-01-30 27.023 10,007,328 +0 0.81% 270,431,996
2019-01-31 2019-01-29 27.274 10,007,328 +0 0.81% 272,935,996
2019-01-30 2019-01-28 27.123 10,007,328 +0 0.81% 271,433,596
2019-01-29 2019-01-25 26.473 10,007,328 +0 0.81% 264,923,196
2019-01-28 2019-01-24 26.123 10,007,328 +0 0.81% 261,417,596
2019-01-25 2019-01-23 25.222 10,007,328 +0 0.81% 252,403,197
2019-01-24 2019-01-22 24.972 10,007,328 +0 0.81% 249,899,197
2019-01-23 2019-01-21 24.821 10,007,328 +0 0.81% 248,396,797
2019-01-22 2019-01-18 24.671 10,007,328 +0 0.81% 246,894,397
2019-01-21 2019-01-17 24.421 10,007,328 +0 0.81% 244,390,397
2019-01-18 2019-01-16 24.021 10,007,328 +0 0.81% 240,383,997
2019-01-17 2019-01-15 24.471 10,007,328 +0 0.81% 244,891,197
2019-01-16 2019-01-14 25.172 10,007,328 +0 0.81% 251,902,397
2019-01-15 2019-01-11 26.573 10,007,328 +0 0.81% 265,924,796
2019-01-14 2019-01-10 25.722 10,007,328 +0 0.81% 257,411,196
2019-01-11 2019-01-09 24.872 10,007,328 +0 0.81% 248,897,597
2019-01-10 2019-01-08 23.320 10,007,328 +0 0.81% 233,372,797
2019-01-09 2019-01-07 22.019 10,007,328 +0 0.81% 220,351,997
2019-01-08 2019-01-04 21.669 10,007,328 +0 0.81% 216,846,397
2019-01-07 2019-01-03 21.769 10,007,328 +0 0.81% 217,847,997
2019-01-04 2019-01-02 21.519 10,007,328 +0 0.81% 215,343,997
2019-01-03 2018-12-31 21.018 10,007,328 +0 0.81% 210,335,997
2019-01-02 2018-12-27 20.117 10,007,328 +0 0.81% 201,321,597
2018-12-28 2018-12-24 20.418 10,007,328 +0 0.81% 204,326,397
2018-12-27 2018-12-20 21.569 10,007,328 +0 0.81% 215,844,797
2018-12-21 2018-12-19 21.969 10,007,328 +0 0.81% 219,851,197
2018-12-20 2018-12-18 22.419 10,007,328 +0 0.81% 224,358,397
2018-12-19 2018-12-17 22.369 10,007,328 +0 0.81% 223,857,597
2018-12-18 2018-12-14 22.820 10,007,328 +0 0.81% 228,364,797
2018-12-17 2018-12-13 22.720 10,007,328 +0 0.81% 227,363,197
2018-12-14 2018-12-12 23.120 10,007,328 +0 0.81% 231,369,597
2018-12-13 2018-12-11 23.220 10,007,328 +0 0.81% 232,371,197
2018-12-12 2018-12-10 23.721 10,007,328 +0 0.81% 237,379,197
2018-12-11 2018-12-07 24.021 10,007,328 +0 0.81% 240,383,997
2018-12-10 2018-12-06 24.271 10,007,328 +0 0.81% 242,887,997
2018-12-07 2018-12-05 23.520 10,007,328 +0 0.81% 235,375,997
2018-12-06 2018-12-04 23.020 10,007,328 +0 0.81% 230,367,997
2018-12-05 2018-12-03 23.020 10,007,328 +0 0.81% 230,367,997
2018-12-04 2018-11-30 22.820 10,007,328 +0 0.81% 228,364,797
2018-12-03 2018-11-29 24.922 10,007,328 +0 0.81% 249,398,397
2018-11-30 2018-11-28 25.122 10,007,328 +0 0.81% 251,401,597
2018-11-29 2018-11-27 27.123 10,007,328 +0 0.81% 271,433,596
2018-11-28 2018-11-26 27.023 10,007,328 +0 0.81% 270,431,996
2018-11-27 2018-11-23 27.174 10,007,328 +0 0.81% 271,934,396
2018-11-26 2018-11-22 25.572 10,007,328 +0 0.81% 255,908,796
2018-11-23 2018-11-21 25.072 10,007,328 +0 0.81% 250,900,797
2018-11-22 2018-11-20 25.322 10,007,328 +0 0.81% 253,404,796
2018-11-21 2018-11-19 25.672 10,007,328 +0 0.81% 256,910,396
2018-11-20 2018-11-16 25.622 10,007,328 +0 0.81% 256,409,596
2018-11-19 2018-11-15 25.922 10,007,328 +0 0.81% 259,414,396
2018-11-16 2018-11-14 25.772 10,007,328 +0 0.81% 257,911,996
2018-11-15 2018-11-13 23.620 10,007,328 +0 0.81% 236,377,597
2018-11-14 2018-11-12 22.670 10,007,328 +0 0.81% 226,862,397
2018-11-13 2018-11-09 21.268 10,007,328 +0 0.81% 212,839,997
2018-11-12 2018-11-08 22.770 10,007,328 +0 0.81% 227,863,997
2018-11-09 2018-11-07 23.771 10,007,328 +0 0.81% 237,879,997
2018-11-08 2018-11-06 25.272 10,007,328 +0 0.81% 252,903,996
2018-11-07 2018-11-05 25.022 10,007,328 +0 0.81% 250,399,997
2018-11-06 2018-11-02 27.023 10,007,328 +0 0.81% 270,431,996
2018-11-05 2018-11-01 27.174 10,007,328 +0 0.81% 271,934,396
2018-11-02 2018-10-31 26.623 10,007,328 +0 0.81% 266,425,596
2018-11-01 2018-10-30 25.672 10,007,328 +0 0.81% 256,910,396
2018-10-31 2018-10-29 25.372 10,007,328 +0 0.81% 253,905,596
2018-10-30 2018-10-26 23.971 10,007,328 +0 0.81% 239,883,197
2018-10-29 2018-10-25 24.021 10,007,328 +0 0.81% 240,383,997
2018-10-26 2018-10-24 24.171 10,007,328 +0 0.81% 241,886,397
2018-10-25 2018-10-23 25.222 10,007,328 +0 0.81% 252,403,197
2018-10-24 2018-10-22 26.273 10,007,328 +0 0.81% 262,919,996
2018-10-23 2018-10-19 25.772 10,007,328 +0 0.81% 257,911,996
2018-10-22 2018-10-18 25.522 10,007,328 +0 0.81% 255,407,996
2018-10-19 2018-10-16 24.521 10,007,328 +0 0.81% 245,391,997
2018-10-18 2018-10-15 23.771 10,007,328 +0 0.81% 237,879,997
2018-10-16 2018-10-12 22.970 10,007,328 +0 0.81% 229,867,197
2018-10-15 2018-10-11 22.970 10,007,328 +0 0.81% 229,867,197
2018-10-12 2018-10-10 22.970 10,007,328 +0 0.81% 229,867,197
2018-10-11 2018-10-09 23.220 10,007,328 +0 0.81% 232,371,197
2018-10-10 2018-10-08 22.970 10,007,328 +0 0.81% 229,867,197
2018-10-09 2018-10-05 21.719 10,007,328 +0 0.81% 217,347,197
2018-10-08 2018-10-04 19.177 10,007,328 +0 0.81% 191,906,557
2018-10-05 2018-10-03 18.936 10,007,328 +0 0.81% 189,502,717
2018-10-04 2018-10-02 19.177 10,007,328 +0 0.81% 191,906,557
2018-10-03 2018-09-28 19.597 10,007,328 +0 0.81% 196,113,277
2018-10-02 2018-09-27 20.117 10,007,328 +0 0.81% 201,321,597
2018-09-28 2018-09-26 19.177 10,007,328 +0 0.81% 191,906,557
2018-09-27 2018-09-24 17.515 10,007,328 +0 0.81% 175,279,998
2018-09-26 2018-09-21 16.574 10,007,328 +0 0.82% 165,864,958
2018-09-24 2018-09-20 16.014 10,007,328 +0 0.82% 160,255,998
2018-09-21 2018-09-19 15.734 10,007,328 +0 0.82% 157,451,518
2018-09-20 2018-09-18 15.533 10,007,328 +0 0.82% 155,448,318
2018-09-19 2018-09-17 15.133 10,007,328 +0 0.82% 151,441,918
2018-09-18 2018-09-14 15.834 10,007,328 +0 0.82% 158,453,118
2018-09-17 2018-09-13 15.994 10,007,328 +0 0.82% 160,055,678
2018-09-14 2018-09-12 16.494 10,007,328 +0 0.82% 165,063,678
2018-09-13 2018-09-11 16.454 10,007,328 +0 0.82% 164,663,038
2018-09-12 2018-09-10 15.714 10,007,328 +0 0.82% 157,251,198
2018-09-11 2018-09-07 12.911 10,007,328 +0 0.82% 129,206,398
2018-09-10 2018-09-06 12.871 10,007,328 +0 0.82% 128,805,758
2018-09-07 2018-09-05 12.851 10,007,328 +0 0.82% 128,605,438
2018-09-06 2018-09-04 12.871 10,007,328 +0 0.82% 128,805,758
2018-09-05 2018-09-03 12.991 10,007,328 +0 0.82% 130,007,678
2018-09-04 2018-08-31 13.211 10,007,328 +0 0.82% 132,211,198
2018-09-03 2018-08-30 13.472 10,007,328 +0 0.82% 134,815,358
2018-08-31 2018-08-29 13.792 10,007,328 +0 0.82% 138,020,478
2018-08-30 2018-08-28 13.812 10,007,328 +0 0.82% 138,220,798
2018-08-29 2018-08-27 13.912 10,007,328 +0 0.82% 139,222,398
2018-08-28 2018-08-24 14.513 10,007,328 +0 0.82% 145,231,998
2018-08-27 2018-08-23 14.733 10,007,328 +0 0.82% 147,435,518
2018-08-24 2018-08-22 15.013 10,007,328 +0 0.82% 150,239,998
2018-08-23 2018-08-21 15.033 10,007,328 +0 0.82% 150,440,318
2018-08-22 2018-08-20 15.273 10,007,328 +0 0.82% 152,844,158
2018-08-21 2018-08-17 15.233 10,007,328 +0 0.82% 152,443,518
2018-08-20 2018-08-16 15.553 10,007,328 +0 0.82% 155,648,638
2018-08-17 2018-08-15 15.814 10,007,328 +0 0.82% 158,252,798
2018-08-16 2018-08-14 16.134 10,007,328 +0 0.82% 161,457,918
2018-08-15 2018-08-13 14.673 10,007,328 +0 0.82% 146,834,558
2018-08-14 2018-08-10 13.552 10,007,328 +0 0.82% 135,616,638
2018-08-13 2018-08-09 13.031 10,007,328 +0 0.82% 130,408,318
2018-08-10 2018-08-08 13.552 10,007,328 +0 0.82% 135,616,638
2018-08-09 2018-08-07 13.912 10,007,328 +0 0.82% 139,222,398
2018-08-08 2018-08-06 13.972 10,007,328 +0 0.82% 139,823,358
2018-08-07 2018-08-03 13.712 10,007,328 +0 0.82% 137,219,198
2018-08-06 2018-08-02 13.492 10,007,328 +0 0.82% 135,015,678
2018-08-03 2018-08-01 13.131 10,007,328 +0 0.82% 131,409,918
2018-08-02 2018-07-31 13.091 10,007,328 +0 0.82% 131,009,278
2018-08-01 2018-07-30 12.871 10,007,328 +0 0.82% 128,805,758
2018-07-31 2018-07-27 12.231 10,007,328 +0 0.82% 122,395,518
2018-07-30 2018-07-26 12.191 10,007,328 +0 0.82% 121,994,878
2018-07-27 2018-07-25 11.810 10,007,328 +0 0.82% 118,188,798
2018-07-26 2018-07-24 11.950 10,007,328 +0 0.82% 119,591,038
2018-07-25 2018-07-23 12.090 10,007,328 +0 0.82% 120,993,278
2018-07-24 2018-07-20 11.710 10,007,328 +0 0.82% 117,187,198
2018-07-23 2018-07-19 11.870 10,007,328 +0 0.82% 118,789,758
2018-07-20 2018-07-18 12.211 10,007,328 +0 0.82% 122,195,198
2018-07-19 2018-07-17 9.488 10,007,328 +0 0.82% 94,951,679
2018-07-18 2018-07-16 8.607 10,007,328 +0 0.82% 86,137,599
2018-07-17 2018-07-13 8.197 10,007,328 +0 0.82% 82,031,039
2018-07-16 2018-07-12 7.827 10,007,328 +0 0.82% 78,325,119
2018-07-13 2018-07-11 7.747 10,007,328 +0 0.82% 77,523,839
2018-07-12 2018-07-10 7.977 10,007,328 +0 0.82% 79,827,519
2018-07-11 2018-07-09 8.417 10,007,328 +0 0.82% 84,234,559
2018-07-10 2018-07-06 8.277 10,007,328 +0 0.82% 82,832,319
2018-07-09 2018-07-05 7.987 10,007,328 +0 0.82% 79,927,679
2018-07-06 2018-07-04 7.967 10,007,328 +0 0.82% 79,727,359
2018-07-05 2018-07-03 8.017 10,007,328 +0 0.82% 80,228,159
2018-07-04 2018-06-29 8.087 10,007,328 +0 0.82% 80,929,279
2018-07-03 2018-06-28 8.007 10,007,328 +0 0.82% 80,127,999
2018-06-29 2018-06-27 8.047 10,007,328 +0 0.82% 80,528,639
2018-06-28 2018-06-26 7.997 10,007,328 +0 0.82% 80,027,839
2018-06-27 2018-06-25 8.087 10,007,328 +0 0.82% 80,929,279
2018-06-26 2018-06-22 8.057 10,007,328 +0 0.82% 80,628,799
2018-06-25 2018-06-21 8.047 10,007,328 +0 0.82% 80,528,639
2018-06-22 2018-06-20 8.057 10,007,328 +0 0.82% 80,628,799
2018-06-21 2018-06-19 8.117 10,007,328 +0 0.82% 81,229,759
2018-06-20 2018-06-15 8.157 10,007,328 +0 0.82% 81,630,399
2018-06-19 2018-06-14 8.137 10,007,328 +0 0.82% 81,430,079
2018-06-15 2018-06-13 8.117 10,007,328 +0 0.82% 81,229,759
2018-06-14 2018-06-12 8.127 10,007,328 +0 0.82% 81,329,919
2018-06-13 2018-06-11 8.137 10,007,328 +0 0.82% 81,430,079
2018-06-12 2018-06-08 8.217 10,007,328 +0 0.82% 82,231,359
2018-06-11 2018-06-07 8.227 10,007,328 +0 0.82% 82,331,519
2018-06-08 2018-06-06 8.307 10,007,328 +0 0.82% 83,132,799
2018-06-07 2018-06-05 8.297 10,007,328 +0 0.82% 83,032,639
2018-06-06 2018-06-04 8.247 10,007,328 +0 0.82% 82,531,839
2018-06-05 2018-06-01 8.117 10,007,328 +0 0.82% 81,229,759
2018-06-04 2018-05-31 8.017 10,007,328 +0 0.82% 80,228,159
2018-06-01 2018-05-30 7.677 10,007,328 +0 0.82% 76,822,719
2018-05-31 2018-05-29 7.687 10,007,328 +0 0.82% 76,922,879
2018-05-30 2018-05-28 7.697 10,007,328 +0 0.82% 77,023,039
2018-05-29 2018-05-25 7.867 10,007,328 +0 0.82% 78,725,759
2018-05-28 2018-05-24 7.857 10,007,328 +0 0.82% 78,625,599
2018-05-25 2018-05-23 7.857 10,007,328 +0 0.82% 78,625,599
2018-05-24 2018-05-21 7.797 10,007,328 +0 0.82% 78,024,639
2018-05-23 2018-05-18 7.707 10,007,328 +0 0.82% 77,123,199
2018-05-21 2018-05-17 7.647 10,007,328 +0 0.82% 76,522,239
2018-05-18 2018-05-16 7.577 10,007,328 +0 0.82% 75,821,119
2018-05-17 2018-05-15 7.587 10,007,328 +0 0.82% 75,921,279
2018-05-16 2018-05-14 7.877 10,007,328 +0 0.82% 78,825,919
2018-05-15 2018-05-11 7.977 10,007,328 +0 0.82% 79,827,519
2018-05-14 2018-05-10 8.007 10,007,328 +0 0.82% 80,127,999
2018-05-11 2018-05-09 8.057 10,007,328 +0 0.82% 80,628,799
2018-05-10 2018-05-08 8.027 10,007,328 +0 0.82% 80,328,319
2018-05-09 2018-05-07 8.097 10,007,328 +0 0.82% 81,029,439
2018-05-08 2018-05-04 8.407 10,007,328 +0 0.82% 84,134,399
2018-05-07 2018-05-03 8.487 10,007,328 +719,376 0.82% 84,935,679
2018-05-04 2018-05-02 8.447 9,287,952 -751,348 0.76% 78,458,244
2018-04-26 2018-04-24 8.007 10,039,300 +15,986 0.83% 80,383,997
2018-04-25 2018-04-23 8.207 10,023,314 -15,986 0.82% 82,262,398
2018-04-24 2018-04-20 8.447 10,039,300 +15,986 0.83% 84,805,116
2018-04-20 2018-04-18 8.507 10,023,314 +1,151,002 0.82% 85,271,998
2018-04-19 2018-04-17 8.527 8,872,312 -1,158,995 0.73% 75,657,603
2018-04-18 2018-04-16 8.537 10,031,307 +711,383 0.82% 85,641,197
2018-04-17 2018-04-13 8.557 9,319,924 +183,841 0.77% 79,754,402
2018-04-16 2018-04-12 8.547 9,136,083 -599,481 0.75% 78,089,759
2018-04-13 2018-04-11 8.688 9,735,564 -287,750 0.80% 84,577,923
2018-04-12 2018-04-10 8.738 10,023,314 +1,119,030 0.82% 87,579,358
2018-04-11 2018-04-09 8.758 8,904,284 -1,119,030 0.73% 77,980,000
2018-04-10 2018-04-06 8.728 10,023,314 +935,189 0.82% 87,479,038
2018-04-09 2018-04-04 8.848 9,088,125 -807,300 0.75% 80,408,643
2018-04-06 2018-04-03 8.698 9,895,425 -127,889 0.81% 86,065,759
2018-04-04 2018-03-29 8.838 10,023,314 +119,896 0.82% 88,582,557
2018-04-03 2018-03-28 8.768 9,903,418 +855,259 0.81% 86,829,118
2018-03-29 2018-03-27 8.738 9,048,159 -903,218 0.74% 79,058,877
2018-03-26 2018-03-22 8.828 9,951,377 +895,225 0.82% 87,847,203
2018-03-23 2018-03-21 8.988 9,056,152 -959,169 0.74% 81,394,717
2018-03-22 2018-03-20 8.968 10,015,321 +983,148 0.82% 89,815,038
2018-03-21 2018-03-19 8.988 9,032,173 -551,522 0.74% 81,179,199
2018-03-20 2018-03-16 9.058 9,583,695 +383,667 0.79% 86,807,598
2018-03-19 2018-03-15 9.028 9,200,028 -807,300 0.76% 83,056,163
2018-03-16 2018-03-14 9.048 10,007,328 +615,467 0.82% 90,544,639
2018-03-15 2018-03-13 9.018 9,391,861 +983,148 0.77% 84,693,996
2018-03-14 2018-03-12 8.758 8,408,713 -903,218 0.69% 73,639,996
2018-03-13 2018-03-09 8.738 9,311,931 -335,709 0.77% 81,363,602
2018-03-12 2018-03-08 8.798 9,647,640 +1,119,030 0.79% 84,876,242
2018-03-09 2018-03-07 8.708 8,528,610 -807,300 0.70% 74,263,204
2018-03-08 2018-03-06 8.698 9,335,910 -199,827 0.77% 81,199,360
2018-03-07 2018-03-05 8.617 9,535,737 +535,536 0.78% 82,173,842
2018-03-06 2018-03-02 8.828 9,000,201 -679,411 0.74% 79,450,561
2018-03-05 2018-03-01 8.838 9,679,612 +1,007,127 0.80% 85,545,039
2018-03-02 2018-02-28 8.708 8,672,485 -567,508 0.71% 75,516,001
2018-02-27 2018-02-23 8.407 9,239,993 +679,411 0.76% 77,683,199
2018-02-26 2018-02-22 8.357 8,560,582 -919,203 0.70% 71,542,802
2018-02-23 2018-02-21 8.497 9,479,785 +751,349 0.78% 80,553,118
2018-02-22 2018-02-20 8.047 8,728,436 -1,087,058 0.72% 70,237,437
2018-02-21 2018-02-15 7.326 9,815,494 +1,047,092 0.81% 71,911,677
2018-02-20 2018-02-13 7.116 8,768,402 -1,206,954 0.72% 62,397,362
2018-02-14 2018-02-12 7.096 9,975,356 +1,310,864 0.82% 70,786,561
2018-02-13 2018-02-09 6.986 8,664,492 -671,418 0.71% 60,530,562
2018-02-12 2018-02-08 7.006 9,335,910 +239,792 0.77% 65,408,000
2018-02-09 2018-02-07 7.006 9,096,118 -15,986 0.75% 63,728,002
2018-02-08 2018-02-06 7.056 9,112,104 +647,439 0.75% 64,296,001
2018-02-07 2018-02-05 7.196 8,464,665 -1,111,037 0.70% 60,913,680
2018-02-06 2018-02-02 7.086 9,575,702 +1,151,002 0.79% 67,854,719
2018-02-05 2018-02-01 7.046 8,424,700 -1,174,981 0.69% 59,361,283
2018-02-02 2018-01-31 7.006 9,599,681 +1,190,968 0.79% 67,255,997
2018-02-01 2018-01-30 6.966 8,408,713 -391,661 0.69% 58,575,357
2018-01-31 2018-01-29 6.896 8,800,374 +695,397 0.72% 60,687,120
2018-01-30 2018-01-26 6.986 8,104,977 -903,217 0.67% 56,621,763
2018-01-26 2018-01-24 6.886 9,008,194 -1,398,788 0.74% 62,030,080
2017-07-20 2017-07-18 0.761 10,406,982 -13,108,641 0.86% 7,916,160
2017-06-19 2017-06-15 0.751 23,515,623 +13,676,149 1.93% 17,652,000
2017-06-16 2017-06-14 0.741 9,839,474 +9,839,474 0.81% 7,287,520
2015-04-29 2015-04-27 0.599 0 -188,971
2015-04-27 2015-04-23 0.599 188,971 +188,971 0.03% 113,280
2010-12-23 2010-12-21 0.229 0 -172,284
2010-05-10 2010-05-06 0.415 172,284 -24,808 0.05% 71,500
2009-06-05 2009-06-03 0.386 197,092 -68,914 0.05% 76,076
2009-06-02 2009-05-29 0.412 266,006 +68,914 0.07% 109,624
2009-06-01 2009-05-27 0.403 197,092 -938,601 0.05% 79,508
2009-05-21 2009-05-19 0.377 1,135,693 -20,674 0.31% 428,480
2009-05-20 2009-05-18 0.389 1,156,367 +20,674 0.31% 449,704
2009-05-19 2009-05-15 0.371 1,135,693 -55,131 0.31% 421,888
2009-05-13 2009-05-11 0.348 1,190,824 +55,131 0.32% 414,720
2008-07-28 2008-07-24 0.290 1,135,693 -44,105 0.37% 329,600
2008-06-06 2008-06-04 0.409 1,179,798 -30,322 0.38% 482,784
2008-05-23 2008-05-21 0.450 1,210,120 -20,674 0.39% 544,360
2008-04-29 2008-04-25 0.415 1,230,794 -30,322 0.40% 510,796
2008-04-23 2008-04-21 0.406 1,261,116 -20,674 0.41% 512,400
2008-04-15 2008-04-11 0.403 1,281,790 -20,674 0.42% 517,080
2008-04-14 2008-04-10 0.389 1,302,464 +20,674 0.42% 506,520
2008-04-10 2008-04-08 0.409 1,281,790 -22,052 0.42% 524,520
2008-04-09 2008-04-07 0.418 1,303,842 +34,457 0.42% 544,896
2008-04-01 2008-03-28 0.383 1,269,385 +34,457 0.41% 486,288
2008-03-28 2008-03-26 0.377 1,234,928 +34,456 0.45% 465,920
2008-03-27 2008-03-25 0.389 1,200,472 +27,566 0.44% 466,856
2008-03-26 2008-03-20 0.366 1,172,906 +20,674 0.43% 428,904
2008-03-25 2008-03-19 0.383 1,152,232 -34,457 0.42% 441,408
2008-03-20 2008-03-18 0.380 1,186,689 -201,227 0.43% 451,164
2008-03-19 2008-03-17 0.383 1,387,916 -62,022 0.50% 531,696
2008-03-18 2008-03-14 0.441 1,449,938 +19,295 0.53% 639,616
2008-03-17 2008-03-13 0.444 1,430,643 -15,161 0.52% 635,256
2008-03-14 2008-03-12 0.470 1,445,804 -19,295 0.52% 679,752
2008-02-29 2008-02-27 0.575 1,465,099 +34,456 0.53% 841,896
2008-02-25 2008-02-21 0.566 1,430,643 +27,566 0.52% 809,640
2008-02-22 2008-02-20 0.586 1,403,077 -68,914 0.51% 822,544
2008-02-21 2008-02-19 0.569 1,471,991 -13,782 0.53% 837,312
2008-01-30 2008-01-28 0.371 1,485,773 +34,456 0.54% 551,936
2008-01-22 2008-01-18 0.488 1,451,317 +19,296 0.53% 707,616
2008-01-17 2008-01-15 0.522 1,432,021 +22,052 0.52% 748,080
2008-01-11 2008-01-09 0.578 1,409,969 +48,240 0.51% 814,308
2008-01-03 2007-12-31 0.586 1,361,729 +82,696 0.49% 798,304
2007-12-27 2007-12-20 0.586 1,279,033 +26,187 0.46% 749,824
2007-12-20 2007-12-18 0.624 1,252,846 +20,674 0.45% 781,740
2007-12-07 2007-12-05 0.740 1,232,172 +27,565 0.45% 911,880
2007-12-06 2007-12-04 0.755 1,204,607 +34,457 0.44% 908,960
2007-12-03 2007-11-29 0.769 1,170,150 +34,457 0.42% 899,940
2007-11-14 2007-11-12 0.842 1,135,693 -150,231 0.41% 955,840
2007-11-07 2007-11-05 0.900 1,285,924 -117,153 0.47% 1,156,920
2007-11-05 2007-11-01 0.943 1,403,077 +172,283 0.51% 1,323,400
2007-11-02 2007-10-31 0.929 1,230,794 -159,879 0.45% 1,143,040
2007-11-01 2007-10-30 0.943 1,390,673 -543,038 0.50% 1,311,700
2007-10-31 2007-10-29 0.972 1,933,711 +34,457 0.70% 1,880,020
2007-10-29 2007-10-25 1.016 1,899,254 +48,240 0.69% 1,929,200
2007-10-26 2007-10-24 1.016 1,851,014 +1,688,378 0.67% 1,880,200
2007-10-24 2007-10-22 0.798 162,636 -78,561 0.06% 129,800
2007-10-22 2007-10-17 0.871 241,197 +31,700 0.09% 210,000
2007-10-18 2007-10-16 0.827 209,497 -103,370 0.08% 173,280
2007-10-16 2007-10-12 0.929 312,867 -689,134 0.11% 290,560
2007-10-10 2007-10-08 0.958 1,002,001 +68,913 0.36% 959,640
2007-10-09 2007-10-05 1.016 933,088 -20,674 0.34% 947,800
2007-10-08 2007-10-04 0.987 953,762 +55,131 0.35% 941,120
2007-10-05 2007-10-03 0.943 898,631 -16,539 0.33% 847,600
2007-09-25 2007-09-21 1.074 915,170 -27,566 0.37% 982,720
2007-09-21 2007-09-19 1.204 942,736 -34,456 0.38% 1,135,440
2007-09-20 2007-09-18 1.204 977,192 +16,539 0.39% 1,176,940
2007-09-18 2007-09-14 1.233 960,653 +27,565 0.39% 1,184,900
2007-09-17 2007-09-13 1.291 933,088 -20,674 0.38% 1,205,060
2007-09-14 2007-09-12 1.277 953,762 +2,757 0.38% 1,217,920
2007-09-13 2007-09-11 1.306 951,005 +34,457 0.38% 1,242,000
2007-09-11 2007-09-07 1.204 916,548 -34,457 0.37% 1,103,899
2007-09-07 2007-09-05 1.219 951,005 -26,187 0.38% 1,159,200
2007-09-06 2007-09-04 1.277 977,192 -84,075 0.39% 1,247,840
2007-09-04 2007-08-31 1.335 1,061,267 +172,284 0.43% 1,416,800
2007-09-03 2007-08-30 1.379 888,983 -93,722 0.36% 1,225,500
2007-08-31 2007-08-29 1.219 982,705 +59,265 0.40% 1,197,840
2007-08-28 2007-08-24 1.132 923,440 +103,370 0.56% 1,045,200
2007-08-13 2007-08-09 1.132 820,070 -34,456 0.50% 928,200
2007-08-10 2007-08-08 1.030 854,526 +34,456 0.52% 880,400
2007-08-09 2007-08-07 0.871 820,070 -27,565 0.50% 714,000
2007-08-08 2007-08-06 1.146 847,635 +27,565 0.51% 971,700
2007-08-07 2007-08-03 1.350 820,070 +27,566 0.50% 1,106,700
2007-08-06 2007-08-02 1.379 792,504 -168,838 0.48% 1,092,500
2007-08-03 2007-08-01 1.480 961,342 +5,513 0.58% 1,422,900
2007-08-01 2007-07-30 1.683 955,829 -22,052 0.58% 1,608,920
2007-07-31 2007-07-27 1.741 977,881 +121,976 0.59% 1,702,799
2007-07-27 2007-07-25 1.828 855,905 +711,187 0.52% 1,564,921
2007-07-26 2007-07-24 1.799 144,718 -48,240 0.09% 260,400
2007-07-25 2007-07-23 1.828 192,958 +68,914 0.12% 352,801
2007-07-24 2007-07-20 1.770 124,044 -86,831 0.07% 219,600
2007-07-23 2007-07-19 1.886 210,875 -671,217 0.13% 397,800
2007-07-20 2007-07-18 1.538 882,092 +636,760 0.53% 1,356,800
2007-07-19 2007-07-17 1.741 245,332 +68,914 0.15% 427,200
2007-07-18 2007-07-16 1.915 176,418 -68,914 0.11% 337,919
2007-07-17 2007-07-13 1.306 245,332 -34,456 0.15% 320,400
2007-07-16 2007-07-12 1.103 279,788 +52,374 0.17% 308,559
2007-07-13 2007-07-11 1.132 227,414 -34,457 0.14% 257,400
2007-07-06 2007-07-04 1.117 261,871 +34,457 0.16% 292,600
2007-07-05 2007-07-03 1.132 227,414 -16,540 0.14% 257,400
2007-07-03 2007-06-28 0.860 243,954 -101,647 0.15% 209,902
2007-06-26 2007-06-22 0.860 345,601 0.15% 297,360

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top