History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.335 0 +0
2025-10-13 2025-10-09 0.335 0 +0
2025-10-10 2025-10-08 0.335 0 +0
2025-10-09 2025-10-06 0.335 0 +0
2025-10-08 2025-10-03 0.335 0 +0
2025-10-06 2025-10-02 0.335 0 +0
2025-10-03 2025-09-30 0.335 0 +0
2025-10-02 2025-09-29 0.335 0 +0
2025-09-30 2025-09-26 0.335 0 +0
2025-09-29 2025-09-25 0.335 0 +0
2025-09-26 2025-09-24 0.335 0 +0
2025-09-25 2025-09-23 0.335 0 +0
2025-09-24 2025-09-22 0.335 0 +0
2025-09-23 2025-09-19 0.335 0 +0
2025-09-22 2025-09-18 0.335 0 +0
2025-09-19 2025-09-17 0.335 0 +0
2025-09-18 2025-09-16 0.335 0 +0
2025-09-17 2025-09-15 0.335 0 +0
2025-09-16 2025-09-12 0.335 0 +0
2025-09-15 2025-09-11 0.335 0 +0
2025-09-12 2025-09-10 0.335 0 +0
2025-09-11 2025-09-09 0.335 0 +0
2025-09-10 2025-09-08 0.335 0 +0
2025-09-09 2025-09-05 0.335 0 +0
2025-09-08 2025-09-04 0.335 0 +0
2025-09-05 2025-09-03 0.335 0 +0
2025-09-04 2025-09-02 0.335 0 +0
2025-09-03 2025-09-01 0.335 0 +0
2025-09-02 2025-08-29 0.335 0 +0
2025-09-01 2025-08-28 0.335 0 +0
2025-08-29 2025-08-27 0.335 0 +0
2025-08-28 2025-08-26 0.335 0 +0
2025-08-27 2025-08-25 0.335 0 +0
2025-08-26 2025-08-22 0.335 0 +0
2025-08-25 2025-08-21 0.335 0 +0
2025-08-22 2025-08-20 0.335 0 +0
2025-08-21 2025-08-19 0.335 0 +0
2025-08-20 2025-08-18 0.335 0 +0
2025-08-19 2025-08-15 0.335 0 +0
2025-08-18 2025-08-14 0.335 0 +0
2025-08-15 2025-08-13 0.335 0 +0
2025-08-14 2025-08-12 0.335 0 +0
2025-08-13 2025-08-11 0.335 0 +0
2025-08-12 2025-08-08 0.335 0 +0
2025-08-11 2025-08-07 0.335 0 +0
2025-08-08 2025-08-06 0.335 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.335 0 +0
2025-08-05 2025-08-01 0.335 0 +0
2025-08-04 2025-07-31 0.335 0 +0
2025-08-01 2025-07-30 0.335 0 +0
2025-07-31 2025-07-29 0.335 0 +0
2025-07-30 2025-07-28 0.335 0 +0
2025-07-29 2025-07-25 0.335 0 +0
2025-07-28 2025-07-24 0.335 0 +0
2025-07-25 2025-07-23 0.335 0 +0
2025-07-24 2025-07-22 0.335 0 +0
2025-07-23 2025-07-21 0.335 0 +0
2025-07-22 2025-07-18 0.335 0 +0
2025-07-21 2025-07-17 0.335 0 +0
2025-07-18 2025-07-16 0.335 0 +0
2025-07-17 2025-07-15 0.335 0 +0
2025-07-16 2025-07-14 0.335 0 +0
2025-07-15 2025-07-11 0.335 0 +0
2025-07-14 2025-07-10 0.335 0 +0
2025-07-11 2025-07-09 0.335 0 +0
2025-07-10 2025-07-08 0.335 0 +0
2025-07-09 2025-07-07 0.335 0 +0
2025-07-08 2025-07-04 0.335 0 +0
2025-07-07 2025-07-03 0.335 0 +0
2025-07-04 2025-07-02 0.335 0 +0
2025-07-03 2025-06-30 0.335 0 +0
2025-07-02 2025-06-27 0.335 0 +0
2025-06-30 2025-06-26 0.270 0 +0
2025-06-27 2025-06-25 0.270 0 +0
2025-06-26 2025-06-24 0.235 0 +0
2025-06-25 2025-06-23 0.410 0 +0
2025-06-24 2025-06-20 0.485 0 +0
2025-06-23 2025-06-19 0.485 0 +0
2025-06-20 2025-06-18 0.510 0 +0
2025-06-19 2025-06-17 0.510 0 +0
2025-06-18 2025-06-16 0.520 0 +0
2025-06-17 2025-06-13 0.455 0 +0
2025-06-16 2025-06-12 0.475 0 +0
2025-06-13 2025-06-11 0.485 0 +0
2025-06-12 2025-06-10 0.460 0 +0
2025-06-11 2025-06-09 0.530 0 +0
2025-06-10 2025-06-06 0.590 0 +0
2025-06-09 2025-06-05 0.600 0 +0
2025-06-06 2025-06-04 0.650 0 +0
2025-06-05 2025-06-03 0.770 0 +0
2025-06-04 2025-06-02 0.435 0 +0
2025-06-03 2025-05-30 0.410 0 +0
2025-06-02 2025-05-29 0.440 0 +0
2025-05-30 2025-05-28 0.365 0 +0
2025-05-29 2025-05-27 0.285 0 +0
2025-05-28 2025-05-26 0.260 0 +0
2025-05-27 2025-05-23 0.241 0 +0
2025-05-26 2025-05-22 0.234 0 +0
2025-05-23 2025-05-21 0.216 0 +0
2025-05-22 2025-05-20 0.221 0 +0
2025-05-21 2025-05-19 0.222 0 +0
2025-05-20 2025-05-16 0.222 0 +0
2025-05-19 2025-05-15 0.218 0 +0
2025-05-16 2025-05-14 0.228 0 +0
2025-05-15 2025-05-13 0.220 0 +0
2025-05-14 2025-05-12 0.231 0 +0
2025-05-13 2025-05-09 0.230 0 +0
2025-05-12 2025-05-08 0.228 0 +0
2025-05-09 2025-05-07 0.227 0 +0
2025-05-08 2025-05-06 0.227 0 +0
2025-05-07 2025-05-02 0.230 0 +0
2025-05-06 2025-04-30 0.234 0 +0
2025-05-02 2025-04-29 0.236 0 +0
2025-04-30 2025-04-28 0.231 0 +0
2025-04-29 2025-04-25 0.231 0 +0
2025-04-28 2025-04-24 0.230 0 +0
2025-04-25 2025-04-23 0.228 0 +0
2025-04-24 2025-04-22 0.230 0 +0
2025-04-23 2025-04-17 0.233 0 +0
2025-04-22 2025-04-16 0.230 0 +0
2025-04-17 2025-04-15 0.235 0 +0
2025-04-16 2025-04-14 0.239 0 +0
2025-04-15 2025-04-11 0.212 0 +0
2025-04-14 2025-04-10 0.209 0 +0
2025-04-11 2025-04-09 0.196 0 +0
2025-04-10 2025-04-08 0.198 0 +0
2025-04-09 2025-04-07 0.191 0 +0
2025-04-08 2025-04-03 0.208 0 +0
2025-04-07 2025-04-02 0.203 0 +0
2025-04-03 2025-04-01 0.218 0 +0
2025-04-02 2025-03-31 0.209 0 +0
2025-04-01 2025-03-28 0.196 0 +0
2025-03-31 2025-03-27 0.200 0 +0
2025-03-28 2025-03-26 0.203 0 +0
2025-03-27 2025-03-25 0.206 0 +0
2025-03-26 2025-03-24 0.214 0 +0
2025-03-25 2025-03-21 0.196 0 +0
2025-03-24 2025-03-20 0.194 0 +0
2025-03-21 2025-03-19 0.206 0 +0
2025-03-20 2025-03-18 0.210 0 +0
2025-03-19 2025-03-17 0.197 0 +0
2025-03-18 2025-03-14 0.202 0 +0
2025-03-17 2025-03-13 0.200 0 +0
2025-03-14 2025-03-12 0.238 0 +0
2025-03-13 2025-03-11 0.206 0 +0
2025-03-12 2025-03-10 0.186 0 +0
2025-03-11 2025-03-07 0.175 0 +0
2025-03-10 2025-03-06 0.178 0 +0
2025-03-07 2025-03-05 0.176 0 +0
2025-03-06 2025-03-04 0.169 0 +0
2025-03-05 2025-03-03 0.160 0 +0
2025-03-04 2025-02-28 0.168 0 +0
2025-03-03 2025-02-27 0.167 0 +0
2025-02-28 2025-02-26 0.167 0 +0
2025-02-27 2025-02-25 0.173 0 +0
2025-02-26 2025-02-24 0.173 0 +0
2025-02-25 2025-02-21 0.176 0 +0
2025-02-24 2025-02-20 0.179 0 +0
2025-02-21 2025-02-19 0.180 0 +0
2025-02-20 2025-02-18 0.178 0 +0
2025-02-19 2025-02-17 0.176 0 +0
2025-02-18 2025-02-14 0.182 0 +0
2025-02-17 2025-02-13 0.189 0 +0
2025-02-14 2025-02-12 0.176 0 +0
2025-02-13 2025-02-11 0.178 0 +0
2025-02-12 2025-02-10 0.180 0 +0
2025-02-11 2025-02-07 0.192 0 +0
2025-02-10 2025-02-06 0.216 0 +0
2025-02-07 2025-02-05 0.228 0 +0
2025-02-06 2025-02-04 0.230 0 +0
2025-02-05 2025-02-03 0.241 0 +0
2025-02-04 2025-01-28 0.235 0 +0
2025-02-03 2025-01-24 0.241 0 +0
2025-01-27 2025-01-23 0.239 0 +0
2025-01-24 2025-01-22 0.247 0 +0
2025-01-23 2025-01-21 0.245 0 +0
2025-01-22 2025-01-20 0.231 0 +0
2025-01-21 2025-01-17 0.226 0 +0
2025-01-20 2025-01-16 0.184 0 +0
2025-01-17 2025-01-15 0.191 0 +0
2025-01-16 2025-01-14 0.218 0 +0
2025-01-15 2025-01-13 0.109 0 +0
2025-01-14 2025-01-10 0.100 0 +0
2025-01-13 2025-01-09 0.110 0 +0
2025-01-10 2025-01-08 0.110 0 +0
2025-01-09 2025-01-07 0.114 0 +0
2025-01-08 2025-01-06 0.116 0 +0
2025-01-07 2025-01-03 0.120 0 +0
2025-01-06 2025-01-02 0.124 0 +0
2025-01-03 2024-12-31 0.122 0 +0
2025-01-02 2024-12-27 0.128 0 +0
2024-12-30 2024-12-24 0.126 0 +0
2024-12-27 2024-12-20 0.132 0 +0
2024-12-23 2024-12-19 0.130 0 +0
2024-12-20 2024-12-18 0.130 0 +0
2024-12-19 2024-12-17 0.133 0 +0
2024-12-18 2024-12-16 0.139 0 +0
2024-12-17 2024-12-13 0.139 0 +0
2024-12-16 2024-12-12 0.139 0 +0
2024-12-13 2024-12-11 0.141 0 +0
2024-12-12 2024-12-10 0.145 0 +0
2024-12-11 2024-12-09 0.138 0 +0
2024-12-10 2024-12-06 0.136 0 +0
2024-12-09 2024-12-05 0.123 0 +0
2024-12-06 2024-12-04 0.122 0 +0
2024-12-05 2024-12-03 0.138 0 +0
2024-12-04 2024-12-02 0.138 0 +0
2024-12-03 2024-11-29 0.125 0 +0
2024-12-02 2024-11-28 0.120 0 +0
2024-11-29 2024-11-27 0.121 0 +0
2024-11-28 2024-11-26 0.123 0 +0
2024-11-27 2024-11-25 0.125 0 +0
2024-11-26 2024-11-22 0.128 0 +0
2024-11-25 2024-11-21 0.129 0 +0
2024-11-22 2024-11-20 0.133 0 +0
2024-11-21 2024-11-19 0.138 0 +0
2024-11-20 2024-11-18 0.128 0 +0
2024-11-19 2024-11-15 0.126 0 +0
2024-11-18 2024-11-14 0.128 0 -247,000
2024-11-15 2024-11-13 0.133 247,000 -8,000 0.02% 32,851
2024-11-14 2024-11-12 0.140 255,000 -8,000 0.02% 35,700
2024-11-11 2024-11-07 0.115 263,000 -8,000 0.02% 30,245
2024-11-07 2024-11-05 0.211 271,000 -8,000 0.02% 57,181
2024-11-06 2024-11-04 0.208 279,000 -8,000 0.02% 58,032
2024-11-01 2024-10-30 0.220 287,000 -8,000 0.02% 63,140
2024-10-31 2024-10-29 0.211 295,000 -8,000 0.02% 62,245
2024-10-29 2024-10-25 0.265 303,000 -8,000 0.02% 80,295
2024-10-28 2024-10-24 0.260 311,000 -8,000 0.02% 80,860
2024-10-25 2024-10-23 0.275 319,000 -8,000 0.02% 87,725
2024-10-24 2024-10-22 0.265 327,000 -8,000 0.02% 86,655
2024-10-22 2024-10-18 0.285 335,000 -8,000 0.02% 95,475
2024-10-17 2024-10-15 0.300 343,000 -8,000 0.02% 102,900
2024-10-16 2024-10-14 0.290 351,000 -8,000 0.02% 101,790
2024-10-15 2024-10-10 0.330 359,000 -8,000 0.02% 118,470
2024-10-14 2024-10-09 0.325 367,000 -32,000 0.02% 119,275
2024-10-10 2024-10-08 0.360 399,000 +24,000 0.03% 143,640
2024-09-16 2024-09-12 0.193 375,000 -8,000 0.02% 72,375
2024-09-11 2024-09-09 0.206 383,000 -32,000 0.02% 78,898
2024-09-10 2024-09-05 0.220 415,000 +32,000 0.03% 91,300
2024-09-02 2024-08-29 0.235 383,000 -8,000 0.02% 90,005
2024-08-30 2024-08-28 0.236 391,000 -8,000 0.03% 92,276
2024-08-27 2024-08-23 0.221 399,000 -8,000 0.03% 88,179
2024-08-26 2024-08-22 0.207 407,000 +8,000 0.03% 84,249
2024-08-13 2024-08-09 0.305 399,000 -8,000 0.03% 121,695
2024-07-31 2024-07-29 0.320 407,000 -8,000 0.03% 130,240
2024-07-29 2024-07-25 0.315 415,000 -8,000 0.03% 130,725
2024-07-26 2024-07-24 0.320 423,000 -8,000 0.03% 135,360
2024-07-24 2024-07-22 0.340 431,000 -8,000 0.03% 146,540
2024-07-23 2024-07-19 0.335 439,000 -8,000 0.03% 147,065
2024-07-18 2024-07-16 0.340 447,000 -8,000 0.03% 151,980
2024-07-15 2024-07-11 0.335 455,000 -24,000 0.03% 152,425
2024-07-12 2024-07-10 0.350 479,000 +16,000 0.03% 167,650
2024-07-11 2024-07-09 0.350 463,000 -8,000 0.03% 162,050
2024-07-10 2024-07-08 0.340 471,000 -56,000 0.03% 160,140
2024-07-09 2024-07-05 0.340 527,000 +8,000 0.03% 179,180
2024-07-08 2024-07-04 0.345 519,000 -8,000 0.03% 179,055
2024-07-05 2024-07-03 0.335 527,000 -24,000 0.03% 176,545
2024-07-04 2024-07-02 0.325 551,000 -16,000 0.04% 179,075
2024-07-03 2024-06-28 0.340 567,000 -8,000 0.04% 192,780
2024-07-02 2024-06-27 0.355 575,000 -8,000 0.04% 204,125
2024-06-28 2024-06-26 0.365 583,000 -8,000 0.04% 212,795
2024-06-27 2024-06-25 0.375 591,000 -32,000 0.04% 221,625
2024-06-26 2024-06-24 0.380 623,000 -16,000 0.04% 236,740
2024-06-25 2024-06-21 0.370 639,000 -32,000 0.04% 236,430
2024-06-21 2024-06-19 0.375 671,000 +80,000 0.04% 251,625
2024-06-19 2024-06-17 0.475 591,000 -8,000 0.04% 280,725
2024-06-18 2024-06-14 0.510 599,000 -8,000 0.04% 305,490
2024-06-17 2024-06-13 0.530 607,000 -48,000 0.04% 321,710
2024-06-14 2024-06-12 0.530 655,000 -16,000 0.04% 347,150
2024-06-13 2024-06-11 0.520 671,000 -24,000 0.04% 348,920
2024-06-12 2024-06-07 0.560 695,000 -40,000 0.04% 389,200
2024-06-11 2024-06-06 0.470 735,000 +8,000 0.05% 345,450
2024-06-07 2024-06-05 0.455 727,000 +72,000 0.05% 330,785
2024-05-28 2024-05-24 0.680 655,000 -40,000 0.04% 445,400
2024-05-27 2024-05-23 0.630 695,000 -64,000 0.04% 437,850
2024-05-24 2024-05-22 0.640 759,000 +72,000 0.05% 485,760
2024-05-22 2024-05-20 0.840 687,000 -32,000 0.04% 577,080
2024-05-21 2024-05-17 0.680 719,000 -504,000 0.05% 488,920
2024-05-20 2024-05-16 0.680 1,223,000 +192,000 0.08% 831,640
2024-05-17 2024-05-14 0.470 1,031,000 -48,000 0.07% 484,570
2024-05-16 2024-05-13 0.415 1,079,000 +8,000 0.07% 447,785
2024-05-14 2024-05-10 0.360 1,071,000 -80,000 0.07% 385,560
2024-05-13 2024-05-09 0.360 1,151,000 -232,000 0.07% 414,360
2024-05-10 2024-05-08 0.325 1,383,000 -184,000 0.09% 449,475
2024-05-09 2024-05-07 0.315 1,567,000 +424,000 0.10% 493,605
2024-05-08 2024-05-06 0.360 1,143,000 -112,000 0.07% 411,480
2024-05-07 2024-05-03 0.390 1,255,000 -304,000 0.08% 489,450
2024-05-06 2024-05-02 0.435 1,559,000 -8,000 0.10% 678,165
2024-05-02 2024-04-29 0.455 1,567,000 +128,000 0.10% 712,985
2024-04-30 2024-04-26 0.425 1,439,000 +64,000 0.09% 611,575
2024-04-29 2024-04-25 0.430 1,375,000 +16,000 0.09% 591,250
2024-04-26 2024-04-24 0.410 1,359,000 +16,000 0.09% 557,190
2024-04-25 2024-04-23 0.450 1,343,000 -24,000 0.09% 604,350
2024-04-24 2024-04-22 0.475 1,367,000 +8,000 0.09% 649,325
2024-04-23 2024-04-19 0.445 1,359,000 -56,000 0.09% 604,755
2024-04-19 2024-04-17 0.500 1,415,000 +24,000 0.09% 707,500
2024-04-18 2024-04-16 0.500 1,391,000 -16,000 0.09% 695,500
2024-04-17 2024-04-15 0.520 1,407,000 -8,000 0.09% 731,640
2024-04-16 2024-04-12 0.560 1,415,000 +8,000 0.09% 792,400
2024-04-15 2024-04-11 0.570 1,407,000 -48,000 0.09% 801,990
2024-04-12 2024-04-10 0.610 1,455,000 -88,000 0.09% 887,550
2024-04-11 2024-04-09 0.690 1,543,000 +80,000 0.10% 1,064,670
2024-04-10 2024-04-08 0.700 1,463,000 +144,000 0.09% 1,024,100
2024-04-09 2024-04-05 0.640 1,319,000 -40,000 0.08% 844,160
2024-04-08 2024-04-03 0.650 1,359,000 -32,000 0.09% 883,350
2024-04-05 2024-04-02 0.700 1,391,000 -112,000 0.09% 973,700
2024-04-03 2024-03-28 0.760 1,503,000 -40,000 0.10% 1,142,280
2024-04-02 2024-03-27 0.760 1,543,000 +40,000 0.10% 1,172,680
2024-03-28 2024-03-26 0.800 1,503,000 +48,000 0.10% 1,202,400
2024-03-27 2024-03-25 0.800 1,455,000 +176,000 0.09% 1,164,000
2024-03-26 2024-03-22 0.790 1,279,000 +160,000 0.08% 1,010,410
2024-03-25 2024-03-21 0.850 1,119,000 +80,000 0.07% 951,150
2024-03-22 2024-03-20 0.850 1,039,000 +32,000 0.07% 883,150
2024-03-21 2024-03-19 0.880 1,007,000 +40,000 0.06% 886,160
2024-03-20 2024-03-18 0.840 967,000 +128,000 0.06% 812,280
2024-03-19 2024-03-15 0.940 839,000 -8,000 0.05% 788,660
2024-03-18 2024-03-14 0.940 847,000 +24,000 0.05% 796,180
2024-03-15 2024-03-13 0.970 823,000 +16,000 0.05% 798,310
2024-03-14 2024-03-12 0.980 807,000 +16,000 0.05% 790,860
2024-03-13 2024-03-11 1.040 791,000 +32,000 0.05% 822,640
2024-03-06 2024-03-04 1.070 759,000 -32,000 0.05% 812,130
2024-03-05 2024-03-01 1.050 791,000 +24,000 0.05% 830,550
2024-03-04 2024-02-29 1.020 767,000 +8,000 0.05% 782,340
2024-03-01 2024-02-28 1.040 759,000 -16,000 0.05% 789,360
2024-02-29 2024-02-27 1.100 775,000 -176,000 0.05% 852,500
2024-02-28 2024-02-26 1.440 951,000 +32,000 0.06% 1,369,440
2024-02-27 2024-02-23 1.360 919,000 +24,000 0.06% 1,249,840
2024-02-26 2024-02-22 1.350 895,000 -16,000 0.06% 1,208,250
2024-02-23 2024-02-21 1.360 911,000 -96,000 0.06% 1,238,960
2024-02-22 2024-02-20 1.370 1,007,000 +32,000 0.06% 1,379,590
2024-02-21 2024-02-19 1.370 975,000 -88,000 0.06% 1,335,750
2024-02-20 2024-02-16 1.320 1,063,000 -88,000 0.07% 1,403,160
2024-02-16 2024-02-14 1.420 1,151,000 -16,000 0.07% 1,634,420
2024-02-15 2024-02-09 1.410 1,167,000 -152,000 0.07% 1,645,470
2024-02-14 2024-02-07 1.340 1,319,000 -48,000 0.08% 1,767,460
2024-02-08 2024-02-06 1.270 1,367,000 -176,000 0.09% 1,736,090
2024-02-07 2024-02-05 1.390 1,543,000 -168,000 0.10% 2,144,770
2024-02-06 2024-02-02 1.360 1,711,000 +376,000 0.11% 2,326,960
2024-02-05 2024-02-01 1.180 1,335,000 -8,000 0.09% 1,575,300
2024-02-02 2024-01-31 1.090 1,343,000 -56,000 0.09% 1,463,870
2024-02-01 2024-01-30 1.060 1,399,000 +200,000 0.09% 1,482,940
2024-01-31 2024-01-29 1.170 1,199,000 +128,000 0.08% 1,402,830
2024-01-30 2024-01-26 1.100 1,071,000 -168,000 0.07% 1,178,100
2024-01-29 2024-01-25 1.120 1,239,000 -232,000 0.08% 1,387,680
2024-01-26 2024-01-24 1.190 1,471,000 +184,000 0.09% 1,750,490
2024-01-25 2024-01-23 1.110 1,287,000 +200,000 0.08% 1,428,570
2024-01-24 2024-01-22 1.070 1,087,000 -104,000 0.07% 1,163,090
2024-01-23 2024-01-19 1.000 1,191,000 -752,000 0.08% 1,191,000
2024-01-22 2024-01-18 1.190 1,943,000 -120,000 0.12% 2,312,170
2024-01-19 2024-01-17 1.030 2,063,000 +352,000 0.13% 2,124,890
2024-01-18 2024-01-16 0.900 1,711,000 +328,000 0.11% 1,539,900
2024-01-17 2024-01-15 1.340 1,383,000 -64,000 0.09% 1,853,220
2024-01-16 2024-01-12 1.330 1,447,000 +248,000 0.09% 1,924,510
2024-01-15 2024-01-11 1.430 1,199,000 -16,000 0.08% 1,714,570
2024-01-12 2024-01-10 1.610 1,215,000 -32,000 0.08% 1,956,150
2024-01-11 2024-01-09 1.750 1,247,000 -8,000 0.08% 2,182,250
2024-01-10 2024-01-08 1.710 1,255,000 +8,000 0.08% 2,146,050
2024-01-09 2024-01-05 1.680 1,247,000 -24,000 0.08% 2,094,960
2024-01-08 2024-01-04 1.660 1,271,000 -16,000 0.08% 2,109,860
2024-01-05 2024-01-03 1.490 1,287,000 -8,000 0.08% 1,917,630
2024-01-04 2024-01-02 1.640 1,295,000 -192,000 0.08% 2,123,800
2024-01-03 2023-12-29 1.690 1,487,000 +56,000 0.10% 2,513,030
2024-01-02 2023-12-28 1.590 1,431,000 +144,000 0.09% 2,275,290
2023-12-27 2023-12-21 1.390 1,287,000 -56,000 0.08% 1,788,930
2023-12-22 2023-12-20 1.180 1,343,000 +40,000 0.09% 1,584,740
2023-12-21 2023-12-19 0.870 1,303,000 -16,000 0.08% 1,133,610
2023-12-20 2023-12-18 0.880 1,319,000 -40,000 0.08% 1,160,720
2023-12-18 2023-12-14 0.970 1,359,000 +8,000 0.09% 1,318,230
2023-12-14 2023-12-12 0.960 1,351,000 +64,000 0.09% 1,296,960
2023-12-12 2023-12-08 0.980 1,287,000 -192,000 0.08% 1,261,260
2023-12-11 2023-12-07 0.950 1,479,000 -160,000 0.09% 1,405,050
2023-12-08 2023-12-06 0.750 1,639,000 +152,000 0.10% 1,229,250
2023-12-07 2023-12-05 0.730 1,487,000 +16,000 0.10% 1,085,510
2023-12-06 2023-12-04 0.910 1,471,000 +16,000 0.09% 1,338,610
2023-12-05 2023-12-01 0.990 1,455,000 +8,000 0.09% 1,440,450
2023-12-04 2023-11-30 1.060 1,447,000 +8,000 0.09% 1,533,820
2023-11-30 2023-11-28 1.130 1,439,000 +16,000 0.09% 1,626,070
2023-11-29 2023-11-27 1.180 1,423,000 +8,000 0.09% 1,679,140
2023-11-28 2023-11-24 1.260 1,415,000 -8,000 0.09% 1,782,900
2023-11-27 2023-11-23 1.200 1,423,000 +8,000 0.09% 1,707,600
2023-11-24 2023-11-22 1.220 1,415,000 +24,000 0.09% 1,726,300
2023-11-23 2023-11-21 1.240 1,391,000 +8,000 0.09% 1,724,840
2023-11-22 2023-11-20 1.270 1,383,000 +48,000 0.09% 1,756,410
2023-11-17 2023-11-15 1.170 1,335,000 -8,000 0.09% 1,561,950
2023-11-16 2023-11-14 1.170 1,343,000 +24,000 0.09% 1,571,310
2023-11-10 2023-11-08 1.170 1,319,000 -16,000 0.08% 1,543,230
2023-11-09 2023-11-07 1.240 1,335,000 +16,000 0.09% 1,655,400
2023-11-08 2023-11-06 1.290 1,319,000 +16,000 0.08% 1,701,510
2023-11-02 2023-10-31 1.160 1,303,000 -8,000 0.08% 1,511,480
2023-10-31 2023-10-27 1.400 1,311,000 -8,000 0.08% 1,835,400
2023-10-30 2023-10-26 1.410 1,319,000 +8,000 0.08% 1,859,790
2023-10-27 2023-10-25 1.410 1,311,000 +8,000 0.08% 1,848,510
2023-10-18 2023-10-16 1.460 1,303,000 -8,000 0.08% 1,902,380
2023-10-17 2023-10-13 1.480 1,311,000 +8,000 0.08% 1,940,280
2023-10-11 2023-10-09 1.640 1,303,000 -8,000 0.08% 2,136,920
2023-10-09 2023-10-05 1.480 1,311,000 -8,000 0.08% 1,940,280
2023-10-06 2023-10-04 1.580 1,319,000 -8,000 0.08% 2,084,020
2023-10-05 2023-10-03 1.580 1,327,000 -8,000 0.08% 2,096,660
2023-09-29 2023-09-27 1.400 1,335,000 -8,000 0.09% 1,869,000
2023-09-28 2023-09-26 1.390 1,343,000 -16,000 0.09% 1,866,770
2023-09-27 2023-09-25 1.430 1,359,000 -8,000 0.09% 1,943,370
2023-09-26 2023-09-22 1.390 1,367,000 -16,000 0.09% 1,900,130
2023-09-25 2023-09-21 1.420 1,383,000 +24,000 0.09% 1,963,860
2023-09-22 2023-09-20 1.460 1,359,000 -8,000 0.09% 1,984,140
2023-09-21 2023-09-19 1.480 1,367,000 -24,000 0.09% 2,023,160
2023-09-20 2023-09-18 1.480 1,391,000 +32,000 0.09% 2,058,680
2023-09-19 2023-09-15 1.520 1,359,000 -8,000 0.09% 2,065,680
2023-09-14 2023-09-12 1.570 1,367,000 -72,000 0.09% 2,146,190
2023-09-13 2023-09-11 1.640 1,439,000 -144,000 0.09% 2,359,960
2023-09-12 2023-09-07 1.690 1,583,000 +208,000 0.10% 2,675,270
2023-09-11 2023-09-06 1.430 1,375,000 -40,000 0.09% 1,966,250
2023-09-07 2023-09-05 1.560 1,415,000 +16,000 0.09% 2,207,400
2023-09-06 2023-09-04 1.750 1,399,000 +16,000 0.09% 2,448,250
2023-09-05 2023-08-31 1.750 1,383,000 +8,000 0.09% 2,420,250
2023-08-31 2023-08-29 1.890 1,375,000 -8,000 0.09% 2,598,750
2023-08-30 2023-08-28 1.890 1,383,000 -8,000 0.09% 2,613,870
2023-08-29 2023-08-25 1.900 1,391,000 +8,000 0.09% 2,642,900
2023-08-28 2023-08-24 1.890 1,383,000 -8,000 0.09% 2,613,870
2023-08-25 2023-08-23 1.980 1,391,000 -72,000 0.09% 2,754,180
2023-08-24 2023-08-22 2.040 1,463,000 +64,000 0.09% 2,984,520
2023-08-23 2023-08-21 2.020 1,399,000 +8,000 0.09% 2,825,980
2023-08-21 2023-08-17 2.040 1,391,000 -8,000 0.09% 2,837,640
2023-08-17 2023-08-15 2.010 1,399,000 -8,000 0.09% 2,811,990
2023-08-16 2023-08-14 2.030 1,407,000 -8,000 0.09% 2,856,210
2023-08-15 2023-08-11 2.080 1,415,000 -24,000 0.09% 2,943,200
2023-08-14 2023-08-10 2.050 1,439,000 -8,000 0.09% 2,949,950
2023-08-11 2023-08-09 2.010 1,447,000 -16,000 0.09% 2,908,470
2023-08-10 2023-08-08 2.010 1,463,000 -72,000 0.09% 2,940,630
2023-08-09 2023-08-07 2.120 1,535,000 +48,000 0.10% 3,254,200
2023-08-08 2023-08-04 2.110 1,487,000 +40,000 0.10% 3,137,570
2023-08-07 2023-08-03 2.130 1,447,000 +16,000 0.09% 3,082,110
2023-08-04 2023-08-02 2.090 1,431,000 +8,000 0.09% 2,990,790
2023-08-02 2023-07-31 2.080 1,423,000 -8,000 0.09% 2,959,840
2023-08-01 2023-07-28 2.130 1,431,000 -16,000 0.09% 3,048,030
2023-07-31 2023-07-27 2.130 1,447,000 -8,000 0.09% 3,082,110
2023-07-28 2023-07-26 2.190 1,455,000 -24,000 0.09% 3,186,450
2023-07-27 2023-07-25 2.190 1,479,000 -32,000 0.09% 3,239,010
2023-07-26 2023-07-24 2.270 1,511,000 -64,000 0.10% 3,429,970
2023-07-25 2023-07-21 2.250 1,575,000 -176,000 0.10% 3,543,750
2023-07-24 2023-07-20 2.320 1,751,000 -376,000 0.11% 4,062,320
2023-07-21 2023-07-19 2.340 2,127,000 -112,000 0.14% 4,977,180
2023-07-20 2023-07-18 2.310 2,239,000 -408,000 0.14% 5,172,090
2023-07-19 2023-07-14 2.450 2,647,000 +872,000 0.17% 6,485,150
2023-07-18 2023-07-13 2.290 1,775,000 +280,000 0.11% 4,064,750
2023-07-13 2023-07-11 2.260 1,495,000 -16,000 0.10% 3,378,700
2023-07-12 2023-07-10 2.210 1,511,000 -72,000 0.10% 3,339,310
2023-07-11 2023-07-07 2.320 1,583,000 +48,000 0.10% 3,672,560
2023-07-10 2023-07-06 2.250 1,535,000 -16,000 0.10% 3,453,750
2023-07-07 2023-07-05 2.220 1,551,000 -96,000 0.10% 3,443,220
2023-07-06 2023-07-04 2.340 1,647,000 -136,000 0.11% 3,853,980
2023-07-05 2023-07-03 2.360 1,783,000 -16,000 0.11% 4,207,880
2023-07-04 2023-06-30 2.340 1,799,000 +32,000 0.12% 4,209,660
2023-07-03 2023-06-29 2.300 1,767,000 -3,664,000 0.11% 4,064,100
2023-06-30 2023-06-28 2.390 5,431,000 +104,000 0.35% 12,980,090
2023-06-29 2023-06-27 2.460 5,327,000 +3,544,000 0.34% 13,104,420
2023-06-28 2023-06-26 2.410 1,783,000 -360,000 0.11% 4,297,030
2023-06-27 2023-06-23 2.560 2,143,000 -32,000 0.14% 5,486,080
2023-06-26 2023-06-21 2.460 2,175,000 +32,000 0.14% 5,350,500
2023-06-23 2023-06-20 2.460 2,143,000 -584,000 0.14% 5,271,780
2023-06-21 2023-06-19 2.550 2,727,000 +536,000 0.17% 6,953,850
2023-06-20 2023-06-16 2.450 2,191,000 +32,000 0.14% 5,367,950
2023-06-19 2023-06-15 2.440 2,159,000 +400,000 0.14% 5,267,960
2023-06-16 2023-06-14 2.380 1,759,000 -40,000 0.11% 4,186,420
2023-06-15 2023-06-13 2.360 1,799,000 +120,000 0.12% 4,245,640
2023-06-14 2023-06-12 2.290 1,679,000 -80,000 0.11% 3,844,910
2023-06-13 2023-06-09 2.260 1,759,000 -72,000 0.11% 3,975,340
2023-06-12 2023-06-08 2.380 1,831,000 +16,000 0.12% 4,357,780
2023-06-09 2023-06-07 2.300 1,815,000 -88,000 0.12% 4,174,500
2023-06-08 2023-06-06 2.270 1,903,000 +232,000 0.12% 4,319,810
2023-06-07 2023-06-05 2.130 1,671,000 -48,000 0.11% 3,559,230
2023-06-06 2023-06-02 2.120 1,719,000 +72,000 0.11% 3,644,280
2023-06-05 2023-06-01 2.100 1,647,000 -24,000 0.11% 3,458,700
2023-06-02 2023-05-31 2.080 1,671,000 +8,000 0.11% 3,475,680
2023-06-01 2023-05-30 2.080 1,663,000 -112,000 0.11% 3,459,040
2023-05-31 2023-05-29 2.250 1,775,000 +80,000 0.11% 3,993,750
2023-05-30 2023-05-25 2.180 1,695,000 -32,000 0.11% 3,695,100
2023-05-29 2023-05-24 2.340 1,727,000 -64,000 0.11% 4,041,180
2023-05-25 2023-05-23 2.450 1,791,000 +8,000 0.11% 4,387,950
2023-05-24 2023-05-22 2.430 1,783,000 -56,000 0.11% 4,332,690
2023-05-23 2023-05-19 2.440 1,839,000 -32,000 0.12% 4,487,160
2023-05-22 2023-05-18 2.470 1,871,000 -136,000 0.12% 4,621,370
2023-05-19 2023-05-17 2.400 2,007,000 -120,000 0.13% 4,816,800
2023-05-18 2023-05-16 2.380 2,127,000 +112,000 0.14% 5,062,260
2023-05-17 2023-05-15 2.380 2,015,000 +56,000 0.13% 4,795,700
2023-05-16 2023-05-12 2.230 1,959,000 -144,000 0.13% 4,368,570
2023-05-15 2023-05-11 2.370 2,103,000 +40,000 0.13% 4,984,110
2023-05-12 2023-05-10 2.230 2,063,000 -56,000 0.13% 4,600,490
2023-05-11 2023-05-09 2.160 2,119,000 -104,000 0.14% 4,577,040
2023-05-10 2023-05-08 2.140 2,223,000 +160,000 0.14% 4,757,220
2023-05-09 2023-05-05 1.990 2,063,000 +104,000 0.13% 4,105,370
2023-05-08 2023-05-04 2.010 1,959,000 +32,000 0.13% 3,937,590
2023-05-05 2023-05-03 2.000 1,927,000 +56,000 0.12% 3,854,000
2023-05-04 2023-05-02 2.100 1,871,000 -120,000 0.12% 3,929,100
2023-05-03 2023-04-28 2.100 1,991,000 -96,000 0.13% 4,181,100
2023-05-02 2023-04-27 2.240 2,087,000 +176,000 0.13% 4,674,880
2023-04-28 2023-04-26 2.350 1,911,000 -552,000 0.12% 4,490,850
2023-04-27 2023-04-25 2.350 2,463,000 -480,000 0.16% 5,788,050
2023-04-26 2023-04-24 2.600 2,943,000 -184,000 0.19% 7,651,800
2023-04-25 2023-04-21 2.720 3,127,000 -328,000 0.20% 8,505,440
2023-04-24 2023-04-20 2.780 3,455,000 -816,000 0.22% 9,604,900
2023-04-21 2023-04-19 2.830 4,271,000 -8,000 0.27% 12,086,930
2023-04-20 2023-04-18 2.740 4,279,000 -272,000 0.27% 11,724,460
2023-04-19 2023-04-17 2.600 4,551,000 -248,000 0.29% 11,832,600
2023-04-18 2023-04-14 2.750 4,799,000 -416,000 0.31% 13,197,250
2023-04-17 2023-04-13 2.820 5,215,000 +520,000 0.33% 14,706,300
2023-04-14 2023-04-12 2.450 4,695,000 +400,000 0.33% 11,502,750
2023-04-13 2023-04-11 2.320 4,295,000 +208,000 0.30% 9,964,400
2023-04-12 2023-04-06 2.250 4,087,000 +288,000 0.29% 9,195,750
2023-04-11 2023-04-04 2.030 3,799,000 +744,000 0.27% 7,711,970
2023-04-06 2023-04-03 2.070 3,055,000 +656,000 0.22% 6,323,850
2023-04-04 2023-03-31 1.960 2,399,000 +208,000 0.17% 4,702,040
2023-04-03 2023-03-30 1.980 2,191,000 -136,000 0.15% 4,338,180
2023-03-31 2023-03-29 2.020 2,327,000 +88,000 0.16% 4,700,540
2023-03-30 2023-03-28 2.130 2,239,000 +48,000 0.16% 4,769,070
2023-03-29 2023-03-27 2.200 2,191,000 -24,000 0.15% 4,820,200
2023-03-28 2023-03-24 2.250 2,215,000 -152,000 0.16% 4,983,750
2023-03-27 2023-03-23 2.450 2,367,000 +56,000 0.17% 5,799,150
2023-03-24 2023-03-22 2.400 2,311,000 +16,000 0.16% 5,546,400
2023-03-23 2023-03-21 2.370 2,295,000 +32,000 0.16% 5,439,150
2023-03-22 2023-03-20 2.340 2,263,000 -8,000 0.16% 5,295,420
2023-03-21 2023-03-17 2.370 2,271,000 +288,000 0.16% 5,382,270
2023-03-20 2023-03-16 2.130 1,983,000 -24,000 0.14% 4,223,790
2023-03-17 2023-03-15 2.130 2,007,000 +16,000 0.14% 4,274,910
2023-03-14 2023-03-10 2.100 1,991,000 -8,000 0.14% 4,181,100
2023-03-13 2023-03-09 2.180 1,999,000 -8,000 0.14% 4,357,820
2023-03-10 2023-03-08 2.210 2,007,000 -8,000 0.14% 4,435,470
2023-03-09 2023-03-07 2.190 2,015,000 -16,000 0.14% 4,412,850
2023-03-08 2023-03-06 2.130 2,031,000 -16,000 0.14% 4,326,030
2023-03-07 2023-03-03 2.330 2,047,000 +24,000 0.14% 4,769,510
2023-03-06 2023-03-02 2.330 2,023,000 -56,000 0.14% 4,713,590
2023-03-03 2023-03-01 2.360 2,079,000 -432,000 0.15% 4,906,440
2023-03-02 2023-02-28 2.510 2,511,000 -104,000 0.18% 6,302,610
2023-03-01 2023-02-27 1.920 2,615,000 -176,000 0.18% 5,020,800
2023-02-28 2023-02-24 1.590 2,791,000 +336,000 0.20% 4,437,690
2023-02-27 2023-02-23 1.760 2,455,000 +80,000 0.17% 4,320,800
2023-02-24 2023-02-22 2.180 2,375,000 -192,000 0.17% 5,177,500
2023-02-23 2023-02-21 2.210 2,567,000 -32,000 0.18% 5,673,070
2023-02-22 2023-02-20 2.590 2,599,000 +88,000 0.18% 6,731,410
2023-02-21 2023-02-17 3.050 2,511,000 -8,000 0.18% 7,658,550
2023-02-20 2023-02-16 3.090 2,519,000 -16,000 0.18% 7,783,710
2023-02-17 2023-02-15 3.110 2,535,000 -16,000 0.18% 7,883,850
2023-02-16 2023-02-14 3.120 2,551,000 -24,000 0.18% 7,959,120
2023-02-15 2023-02-13 3.140 2,575,000 -8,000 0.18% 8,085,500
2023-02-13 2023-02-09 3.260 2,583,000 +16,000 0.18% 8,420,580
2023-02-10 2023-02-08 3.160 2,567,000 -32,000 0.18% 8,111,720
2023-02-09 2023-02-07 3.080 2,599,000 -8,000 0.18% 8,004,920
2023-02-08 2023-02-06 3.080 2,607,000 -32,000 0.18% 8,029,560
2023-02-07 2023-02-03 3.200 2,639,000 -40,000 0.19% 8,444,800
2023-02-06 2023-02-02 3.200 2,679,000 -32,000 0.19% 8,572,800
2023-02-03 2023-02-01 3.190 2,711,000 -8,000 0.19% 8,648,090
2023-01-31 2023-01-27 3.300 2,719,000 -32,000 0.19% 8,972,700
2023-01-30 2023-01-26 3.420 2,751,000 -16,000 0.19% 9,408,420
2023-01-26 2023-01-19 3.160 2,767,000 +40,000 0.19% 8,743,720
2023-01-20 2023-01-18 3.120 2,727,000 -16,000 0.19% 8,508,240
2023-01-19 2023-01-17 3.160 2,743,000 -8,000 0.19% 8,667,880
2023-01-17 2023-01-13 3.100 2,751,000 +8,000 0.19% 8,528,100
2023-01-13 2023-01-11 3.430 2,743,000 -32,000 0.19% 9,408,490
2023-01-12 2023-01-10 3.190 2,775,000 -32,000 0.20% 8,852,250
2023-01-11 2023-01-09 3.170 2,807,000 -16,000 0.20% 8,898,190
2023-01-10 2023-01-06 3.300 2,823,000 -24,000 0.20% 9,315,900
2023-01-09 2023-01-05 3.270 2,847,000 -40,000 0.20% 9,309,690
2023-01-06 2023-01-04 3.390 2,887,000 +16,000 0.20% 9,786,930
2023-01-05 2023-01-03 3.420 2,871,000 -24,000 0.20% 9,818,820
2023-01-04 2022-12-30 3.400 2,895,000 -16,000 0.20% 9,843,000
2023-01-03 2022-12-29 3.330 2,911,000 -16,000 0.20% 9,693,630
2022-12-30 2022-12-28 3.310 2,927,000 +32,000 0.21% 9,688,370
2022-12-29 2022-12-23 3.450 2,895,000 -16,000 0.20% 9,987,750
2022-12-28 2022-12-22 3.340 2,911,000 +8,000 0.20% 9,722,740
2022-12-23 2022-12-21 3.330 2,903,000 -8,000 0.20% 9,666,990
2022-12-22 2022-12-20 3.330 2,911,000 -16,000 0.20% 9,693,630
2022-12-21 2022-12-19 3.350 2,927,000 -48,000 0.21% 9,805,450
2022-12-20 2022-12-16 3.390 2,975,000 -32,000 0.21% 10,085,250
2022-12-19 2022-12-15 3.440 3,007,000 -32,000 0.21% 10,344,080
2022-12-16 2022-12-14 3.530 3,039,000 +8,000 0.21% 10,727,670
2022-12-15 2022-12-13 3.590 3,031,000 -24,000 0.21% 10,881,290
2022-12-14 2022-12-12 3.580 3,055,000 -32,000 0.22% 10,936,900
2022-12-13 2022-12-09 3.500 3,087,000 +16,000 0.22% 10,804,500
2022-12-12 2022-12-08 3.570 3,071,000 +40,000 0.22% 10,963,470
2022-12-09 2022-12-07 3.600 3,031,000 -80,000 0.21% 10,911,600
2022-12-08 2022-12-06 3.700 3,111,000 -16,000 0.22% 11,510,700
2022-12-07 2022-12-05 3.610 3,127,000 +8,000 0.22% 11,288,470
2022-12-06 2022-12-02 3.630 3,119,000 -64,000 0.22% 11,321,970
2022-12-05 2022-12-01 3.720 3,183,000 -32,000 0.22% 11,840,760
2022-12-02 2022-11-30 3.890 3,215,000 -72,000 0.23% 12,506,350
2022-12-01 2022-11-29 3.820 3,287,000 -32,000 0.23% 12,556,340
2022-11-30 2022-11-28 3.630 3,319,000 -8,000 0.23% 12,047,970
2022-11-29 2022-11-25 3.700 3,327,000 -8,000 0.23% 12,309,900
2022-11-28 2022-11-24 3.690 3,335,000 -64,000 0.23% 12,306,150
2022-11-25 2022-11-23 3.770 3,399,000 -56,000 0.24% 12,814,230
2022-11-24 2022-11-22 3.810 3,455,000 -96,000 0.24% 13,163,550
2022-11-23 2022-11-21 3.910 3,551,000 -16,000 0.25% 13,884,410
2022-11-22 2022-11-18 4.040 3,567,000 -160,000 0.25% 14,410,680
2022-11-21 2022-11-17 3.940 3,727,000 +56,000 0.26% 14,684,380
2022-11-18 2022-11-16 4.060 3,671,000 -152,000 0.26% 14,904,260
2022-11-17 2022-11-15 4.260 3,823,000 +128,000 0.27% 16,285,980
2022-11-16 2022-11-14 3.930 3,695,000 +16,000 0.26% 14,521,350
2022-11-15 2022-11-11 3.940 3,679,000 +16,000 0.26% 14,495,260
2022-11-14 2022-11-10 3.940 3,663,000 -64,000 0.26% 14,432,220
2022-11-11 2022-11-09 3.960 3,727,000 -104,000 0.26% 14,758,920
2022-11-10 2022-11-08 4.050 3,831,000 -56,000 0.27% 15,515,550
2022-11-09 2022-11-07 4.170 3,887,000 +48,000 0.27% 16,208,790
2022-11-08 2022-11-04 4.230 3,839,000 -24,000 0.27% 16,238,970
2022-11-07 2022-11-03 4.030 3,863,000 -56,000 0.27% 15,567,890
2022-11-04 2022-11-02 4.070 3,919,000 +8,000 0.28% 15,950,330
2022-11-03 2022-11-01 3.990 3,911,000 -96,000 0.28% 15,604,890
2022-11-02 2022-10-31 4.340 4,007,000 -136,000 0.28% 17,390,380
2022-11-01 2022-10-28 4.400 4,143,000 -328,000 0.29% 18,229,200
2022-10-31 2022-10-27 4.400 4,471,000 -128,000 0.31% 19,672,400
2022-10-28 2022-10-26 4.410 4,599,000 -72,000 0.32% 20,281,590
2022-10-27 2022-10-25 4.400 4,671,000 +192,000 0.33% 20,552,400
2022-10-26 2022-10-24 4.070 4,479,000 -55,999 0.32% 18,229,530
2022-10-25 2022-10-21 4.030 4,534,999 +590,999 0.32% 18,276,046
2022-10-21 2022-10-19 4.040 3,944,000 +160,000 0.28% 15,933,760
2022-10-20 2022-10-18 4.000 3,784,000 +8,000 0.27% 15,136,000
2022-10-19 2022-10-17 4.010 3,776,000 +24,000 0.27% 15,141,760
2022-10-14 2022-10-12 4.020 3,752,000 -8,000 0.26% 15,083,040
2022-10-13 2022-10-11 4.000 3,760,000 -16,000 0.27% 15,040,000
2022-10-12 2022-10-10 4.000 3,776,000 -24,000 0.27% 15,104,000
2022-10-11 2022-10-07 4.010 3,800,000 -192,000 0.27% 15,238,000
2022-10-07 2022-10-05 4.030 3,992,000 +1,417,000 0.29% 16,087,760
2022-10-05 2022-09-30 3.950 2,575,000 -8,000 0.18% 10,171,250
2022-10-03 2022-09-29 3.910 2,583,000 +8,000 0.19% 10,099,530
2022-09-29 2022-09-27 4.030 2,575,000 -16,000 0.18% 10,377,250
2022-09-28 2022-09-26 4.090 2,591,000 +24,000 0.19% 10,597,190
2022-09-26 2022-09-22 4.100 2,567,000 +16,000 0.18% 10,524,700
2022-09-19 2022-09-15 4.360 2,551,000 +8,000 0.18% 11,122,360
2022-09-16 2022-09-14 4.400 2,543,000 +8,000 0.18% 11,189,200
2022-09-15 2022-09-13 4.450 2,535,000 -11,016,000 0.18% 11,280,750
2022-09-14 2022-09-09 4.420 13,551,000 -32,000 0.97% 59,895,420
2022-09-13 2022-09-08 4.400 13,583,000 +128,000 0.97% 59,765,200
2022-09-09 2022-09-07 4.390 13,455,000 -40,000 0.97% 59,067,450
2022-09-08 2022-09-06 4.390 13,495,000 -64,000 0.97% 59,243,050
2022-09-07 2022-09-05 4.380 13,559,000 -56,000 0.97% 59,388,420
2022-09-06 2022-09-02 4.430 13,615,000 -56,000 0.98% 60,314,450
2022-09-05 2022-09-01 4.550 13,671,000 -64,000 0.98% 62,203,050
2022-09-02 2022-08-31 4.370 13,735,000 -80,000 0.99% 60,021,950
2022-09-01 2022-08-30 4.620 13,815,000 +40,000 0.99% 63,825,300
2022-08-31 2022-08-29 4.640 13,775,000 -48,000 0.99% 63,916,000
2022-08-30 2022-08-26 4.700 13,823,000 -40,000 0.99% 64,968,100
2022-08-29 2022-08-25 4.670 13,863,000 -192,000 1.00% 64,740,210
2022-08-26 2022-08-24 4.590 14,055,000 -104,000 1.01% 64,512,450
2022-08-25 2022-08-23 4.770 14,159,000 -312,000 1.02% 67,538,430
2022-08-24 2022-08-22 4.700 14,471,000 -152,000 1.04% 68,013,700
2022-08-23 2022-08-19 4.740 14,623,000 +112,000 1.05% 69,313,020
2022-08-22 2022-08-18 4.770 14,511,000 +176,000 1.04% 69,217,470
2022-08-19 2022-08-17 4.720 14,335,000 +88,000 1.03% 67,661,200
2022-08-18 2022-08-16 4.640 14,247,000 +120,000 1.02% 66,106,080
2022-08-17 2022-08-15 4.650 14,127,000 -24,000 1.01% 65,690,550
2022-08-16 2022-08-12 4.630 14,151,000 +64,000 1.02% 65,519,130
2022-08-12 2022-08-10 4.690 14,087,000 -16,000 1.01% 66,068,030
2022-08-11 2022-08-09 4.660 14,103,000 -48,000 1.01% 65,719,980
2022-08-10 2022-08-08 4.640 14,151,000 +48,000 1.02% 65,660,640
2022-08-09 2022-08-05 4.540 14,103,000 -96,000 1.01% 64,027,620
2022-08-08 2022-08-04 4.670 14,199,000 +136,000 1.02% 66,309,330
2022-08-05 2022-08-03 4.780 14,063,000 -16,000 1.01% 67,221,140
2022-08-04 2022-08-02 4.730 14,079,000 -352,000 1.01% 66,593,670
2022-08-03 2022-08-01 4.890 14,431,000 -32,000 1.04% 70,567,590
2022-08-02 2022-07-29 4.860 14,463,000 -56,000 1.04% 70,290,180
2022-08-01 2022-07-28 4.850 14,519,000 +16,000 1.04% 70,417,150
2022-07-29 2022-07-27 4.830 14,503,000 +40,000 1.04% 70,049,490
2022-07-27 2022-07-25 4.900 14,463,000 -40,000 1.04% 70,868,700
2022-07-26 2022-07-22 4.880 14,503,000 +392,000 1.04% 70,774,640
2022-07-25 2022-07-21 4.800 14,111,000 -2,279,500 1.01% 67,732,800
2022-07-22 2022-07-20 4.810 16,390,500 +2,079,500 1.18% 78,838,305
2022-07-21 2022-07-19 4.800 14,311,000 -96,000 1.03% 68,692,800
2022-07-20 2022-07-18 4.800 14,407,000 -88,000 1.03% 69,153,600
2022-07-19 2022-07-15 4.840 14,495,000 -216,000 1.04% 70,155,800
2022-07-18 2022-07-14 4.910 14,711,000 -40,000 1.06% 72,231,010
2022-07-15 2022-07-13 4.860 14,751,000 -184,000 1.06% 71,689,860
2022-07-14 2022-07-12 4.940 14,935,000 +72,000 1.07% 73,778,900
2022-07-13 2022-07-11 4.900 14,863,000 -208,000 1.07% 72,828,700
2022-07-12 2022-07-08 4.890 15,071,000 -136,000 1.08% 73,697,190
2022-07-11 2022-07-07 4.930 15,207,000 -160,000 1.09% 74,970,510
2022-07-08 2022-07-06 4.920 15,367,000 -136,000 1.10% 75,605,640
2022-07-07 2022-07-05 4.990 15,503,000 -80,000 1.11% 77,359,970
2022-07-06 2022-07-04 4.980 15,583,000 +8,000 1.12% 77,603,340
2022-07-05 2022-06-30 4.950 15,575,000 -96,000 1.12% 77,096,250
2022-07-04 2022-06-29 4.920 15,671,000 +24,000 1.13% 77,101,320
2022-06-30 2022-06-28 4.990 15,647,000 -224,000 1.12% 78,078,530
2022-06-29 2022-06-27 4.990 15,871,000 +312,000 1.14% 79,196,290
2022-06-28 2022-06-24 5.090 15,559,000 +456,000 1.12% 79,195,310
2022-06-27 2022-06-23 5.090 15,103,000 -8,000 1.08% 76,874,270
2022-06-24 2022-06-22 5.090 15,111,000 +344,000 1.08% 76,914,990
2022-06-23 2022-06-21 5.050 14,767,000 +264,000 1.06% 74,573,350
2022-06-22 2022-06-20 4.950 14,503,000 +136,000 1.04% 71,789,850
2022-06-21 2022-06-17 4.770 14,367,000 +64,000 1.03% 68,530,590
2022-06-20 2022-06-16 4.680 14,303,000 -312,000 1.03% 66,938,040
2022-06-17 2022-06-15 4.790 14,615,000 -256,000 1.05% 70,005,850
2022-06-16 2022-06-14 4.680 14,871,000 -232,000 1.07% 69,596,280
2022-06-15 2022-06-13 4.890 15,103,000 -352,000 1.08% 73,853,670
2022-06-14 2022-06-10 5.120 15,455,000 -144,000 1.11% 79,129,600
2022-06-13 2022-06-09 5.090 15,599,000 -168,000 1.12% 79,398,910
2022-06-10 2022-06-08 5.100 15,767,000 +88,000 1.13% 80,411,700
2022-06-09 2022-06-07 4.980 15,679,000 -144,000 1.13% 78,081,420
2022-06-08 2022-06-06 5.080 15,823,000 +176,000 1.14% 80,380,840
2022-06-07 2022-06-02 5.060 15,647,000 -152,000 1.12% 79,173,820
2022-06-06 2022-06-01 5.040 15,799,000 +136,000 1.13% 79,626,960
2022-06-02 2022-05-31 5.010 15,663,000 +1,792,000 1.12% 78,471,630
2022-06-01 2022-05-30 4.860 13,871,000 -1,592,000 1.02% 67,413,060
2022-05-30 2022-05-26 4.850 15,463,000 +1,384,000 1.14% 74,995,550
2022-05-27 2022-05-25 4.610 14,079,000 +448,000 1.04% 64,904,190
2022-05-26 2022-05-24 4.530 13,631,000 +8,616,000 1.01% 61,748,430
2022-05-25 2022-05-23 4.330 5,015,000 +304,000 0.37% 21,714,950
2022-05-24 2022-05-20 4.390 4,711,000 +240,000 0.35% 20,681,290
2022-05-23 2022-05-19 4.500 4,471,000 -168,000 0.33% 20,119,500
2022-05-20 2022-05-18 4.380 4,639,000 +216,000 0.34% 20,318,820
2022-05-19 2022-05-17 4.180 4,423,000 +408,000 0.33% 18,488,140
2022-05-18 2022-05-16 3.770 4,015,000 +240,000 0.30% 15,136,550
2022-05-17 2022-05-13 3.790 3,775,000 +464,000 0.28% 14,307,250
2022-05-16 2022-05-12 3.730 3,311,000 -64,000 0.24% 12,350,030
2022-05-13 2022-05-11 3.650 3,375,000 +64,000 0.25% 12,318,750
2022-05-12 2022-05-10 3.710 3,311,000 -32,000 0.24% 12,283,810
2022-05-11 2022-05-06 3.810 3,343,000 +224,000 0.25% 12,736,830
2022-05-10 2022-05-05 3.860 3,119,000 +16,000 0.23% 12,039,340
2022-05-06 2022-05-04 3.780 3,103,000 -24,000 0.23% 11,729,340
2022-05-05 2022-05-03 3.770 3,127,000 +136,000 0.23% 11,788,790
2022-05-04 2022-04-29 3.640 2,991,000 +304,000 0.22% 10,887,240
2022-05-03 2022-04-28 3.720 2,687,000 +40,000 0.20% 9,995,640
2022-04-29 2022-04-27 3.710 2,647,000 +120,000 0.20% 9,820,370
2022-04-28 2022-04-26 3.800 2,527,000 +160,000 0.19% 9,602,600
2022-04-27 2022-04-25 3.820 2,367,000 -144,000 0.17% 9,041,940
2022-04-26 2022-04-22 3.850 2,511,000 -72,000 0.19% 9,667,350
2022-04-25 2022-04-21 3.790 2,583,000 -232,000 0.19% 9,789,570
2022-04-22 2022-04-20 3.800 2,815,000 -432,000 0.21% 10,697,000
2022-04-21 2022-04-19 3.830 3,247,000 -632,000 0.24% 12,436,010
2022-04-20 2022-04-14 4.040 3,879,000 -152,000 0.29% 15,671,160
2022-04-19 2022-04-13 3.950 4,031,000 -488,000 0.30% 15,922,450
2022-04-14 2022-04-12 4.150 4,519,000 -160,000 0.33% 18,753,850
2022-04-13 2022-04-11 4.160 4,679,000 +304,000 0.35% 19,464,640
2022-04-12 2022-04-08 4.100 4,375,000 +64,000 0.32% 17,937,500
2022-04-11 2022-04-07 4.000 4,311,000 -192,000 0.32% 17,244,000
2022-04-08 2022-04-06 4.100 4,503,000 +192,000 0.33% 18,462,300
2022-04-07 2022-04-04 4.110 4,311,000 +504,000 0.32% 17,718,210
2022-04-06 2022-04-01 3.950 3,807,000 -232,000 0.28% 15,037,650
2022-04-04 2022-03-31 3.980 4,039,000 -88,000 0.30% 16,075,220
2022-04-01 2022-03-30 3.950 4,127,000 -8,000 0.31% 16,301,650
2022-03-31 2022-03-29 3.880 4,135,000 -80,000 0.31% 16,043,800
2022-03-30 2022-03-28 3.940 4,215,000 +400,000 0.31% 16,607,100
2022-03-29 2022-03-25 4.070 3,815,000 +112,000 0.28% 15,527,050
2022-03-28 2022-03-24 4.120 3,703,000 +208,000 0.27% 15,256,360
2022-03-25 2022-03-23 4.140 3,495,000 +216,000 0.26% 14,469,300
2022-03-24 2022-03-22 4.100 3,279,000 +432,000 0.24% 13,443,900
2022-03-23 2022-03-21 4.040 2,847,000 +376,000 0.21% 11,501,880
2022-03-22 2022-03-18 3.900 2,471,000 +224,000 0.18% 9,636,900
2022-03-21 2022-03-17 3.900 2,247,000 +40,000 0.17% 8,763,300
2022-03-18 2022-03-16 3.940 2,207,000 +448,000 0.16% 8,695,580
2022-03-17 2022-03-15 3.880 1,759,000 +168,000 0.13% 6,824,920
2022-03-16 2022-03-14 3.900 1,591,000 +144,000 0.12% 6,204,900
2022-03-15 2022-03-11 3.940 1,447,000 +16,000 0.11% 5,701,180
2022-03-14 2022-03-10 3.840 1,431,000 +408,000 0.11% 5,495,040
2022-03-11 2022-03-09 3.700 1,023,000 +352,000 0.08% 3,785,100
2022-03-10 2022-03-08 3.610 671,000 +176,000 0.05% 2,422,310
2022-03-09 2022-03-07 3.560 495,000 +8,000 0.04% 1,762,200
2022-03-08 2022-03-04 3.570 487,000 +24,000 0.04% 1,738,590
2022-03-07 2022-03-03 3.590 463,000 +80,000 0.03% 1,662,170
2022-03-04 2022-03-02 3.600 383,000 -32,000 0.03% 1,378,800
2022-03-03 2022-03-01 3.550 415,000 +104,000 0.03% 1,473,250
2022-03-02 2022-02-28 3.440 311,000 -8,000 0.02% 1,069,840
2022-02-28 2022-02-24 3.500 319,000 -88,000 0.02% 1,116,500
2022-02-25 2022-02-23 3.590 407,000 -64,000 0.03% 1,461,130
2022-02-24 2022-02-22 3.670 471,000 +96,000 0.03% 1,728,570
2022-02-23 2022-02-21 3.500 375,000 +32,000 0.03% 1,312,500
2022-02-22 2022-02-18 3.470 343,000 +8,000 0.03% 1,190,210
2022-02-21 2022-02-17 3.480 335,000 +80,000 0.02% 1,165,800
2022-02-18 2022-02-16 3.370 255,000 +8,000 0.02% 859,350
2022-02-17 2022-02-15 3.300 247,000 +8,000 0.02% 815,100
2022-02-15 2022-02-11 3.460 239,000 +8,000 0.02% 826,940
2022-02-10 2022-02-08 3.490 231,000 -32,000 0.02% 806,190
2022-02-09 2022-02-07 3.500 263,000 -40,000 0.02% 920,500
2022-02-08 2022-02-04 3.600 303,000 +56,000 0.02% 1,090,800
2022-02-07 2022-01-31 3.510 247,000 +16,000 0.02% 866,970
2022-02-04 2022-01-27 3.460 231,000 -104,000 0.02% 799,260
2022-01-28 2022-01-26 3.450 335,000 -32,000 0.02% 1,155,750
2022-01-27 2022-01-25 3.470 367,000 -56,000 0.03% 1,273,490
2022-01-26 2022-01-24 3.440 423,000 -16,000 0.03% 1,455,120
2022-01-25 2022-01-21 3.650 439,000 -64,000 0.03% 1,602,350
2022-01-24 2022-01-20 3.690 503,000 -80,000 0.04% 1,856,070
2022-01-21 2022-01-19 3.730 583,000 -80,000 0.04% 2,174,590
2022-01-20 2022-01-18 3.720 663,000 +72,000 0.05% 2,466,360
2022-01-18 2022-01-14 3.460 591,000 -64,000 0.04% 2,044,860
2022-01-17 2022-01-13 3.370 655,000 -8,000 0.05% 2,207,350
2022-01-14 2022-01-12 3.480 663,000 +144,000 0.05% 2,307,240
2022-01-13 2022-01-11 3.250 519,000 +16,000 0.04% 1,686,750
2022-01-12 2022-01-10 3.270 503,000 +112,000 0.04% 1,644,810
2022-01-11 2022-01-07 3.220 391,000 +16,000 0.03% 1,259,020
2022-01-10 2022-01-06 3.160 375,000 -112,000 0.03% 1,185,000
2022-01-07 2022-01-05 3.200 487,000 -48,000 0.04% 1,558,400
2022-01-06 2022-01-04 3.250 535,000 -136,000 0.04% 1,738,750
2022-01-05 2022-01-03 3.310 671,000 +136,000 0.05% 2,221,010
2022-01-04 2021-12-31 3.280 535,000 +32,000 0.04% 1,754,800
2021-12-30 2021-12-28 3.270 503,000 +264,000 0.04% 1,644,810
2021-12-29 2021-12-24 3.210 239,000 +16,000 0.02% 767,190
2021-12-28 2021-12-22 3.130 223,000 -24,000 0.02% 697,990
2021-12-22 2021-12-20 3.160 247,000 -128,000 0.02% 780,520
2021-12-21 2021-12-17 3.230 375,000 -96,000 0.03% 1,211,250
2021-12-20 2021-12-16 3.290 471,000 -136,000 0.03% 1,549,590
2021-12-17 2021-12-15 3.230 607,000 -40,000 0.04% 1,960,610
2021-12-16 2021-12-14 3.420 647,000 +248,000 0.05% 2,212,740
2021-12-15 2021-12-13 3.130 399,000 -80,000 0.03% 1,248,870
2021-12-14 2021-12-10 3.080 479,000 -8,000 0.04% 1,475,320
2021-12-13 2021-12-09 3.130 487,000 +56,000 0.04% 1,524,310
2021-12-10 2021-12-08 3.130 431,000 +128,000 0.03% 1,349,030
2021-12-09 2021-12-07 3.050 303,000 +104,000 0.02% 924,150
2021-12-08 2021-12-06 2.980 199,000 -64,000 0.01% 593,020
2021-12-07 2021-12-03 3.050 263,000 +16,000 0.02% 802,150
2021-12-06 2021-12-02 3.060 247,000 +32,000 0.02% 755,820
2021-12-03 2021-12-01 3.040 215,000 +8,000 0.02% 653,600
2021-12-02 2021-11-30 3.110 207,000 +8,000 0.02% 643,770
2021-12-01 2021-11-29 3.050 199,000 -24,000 0.01% 606,950
2021-11-30 2021-11-26 3.010 223,000 -34,353 0.02% 671,230
2021-11-26 2021-11-24 3.250 257,353 -24,000 0.02% 836,397
2021-11-25 2021-11-23 3.260 281,353 +16,000 0.02% 917,211
2021-11-24 2021-11-22 3.220 265,353 -35,796 0.02% 854,437
2021-11-23 2021-11-19 3.090 301,149 -8,000 0.02% 930,550
2021-11-22 2021-11-18 3.150 309,149 -86,549 0.02% 973,819
2021-11-19 2021-11-17 3.170 395,698 -16,000 0.03% 1,254,363
2021-11-18 2021-11-16 3.080 411,698 -128,000 0.03% 1,268,030
2021-11-17 2021-11-15 3.100 539,698 -240,000 0.04% 1,673,064
2021-11-16 2021-11-12 2.530 779,698 -72,000 0.06% 1,972,636
2021-11-12 2021-11-10 2.570 851,698 -16,000 0.06% 2,188,864
2021-11-11 2021-11-09 2.520 867,698 +8,000 0.06% 2,186,599
2021-11-10 2021-11-08 2.560 859,698 -88,000 0.06% 2,200,827
2021-11-09 2021-11-05 2.580 947,698 -40,000 0.07% 2,445,061
2021-11-08 2021-11-04 2.620 987,698 -16,000 0.07% 2,587,769
2021-11-05 2021-11-03 2.650 1,003,698 -32,000 0.07% 2,659,800
2021-11-04 2021-11-02 2.640 1,035,698 -48,000 0.08% 2,734,243
2021-11-03 2021-11-01 2.610 1,083,698 -16,000 0.08% 2,828,452
2021-11-01 2021-10-28 2.680 1,099,698 -24,000 0.08% 2,947,191
2021-10-29 2021-10-27 2.660 1,123,698 -60,919 0.08% 2,989,037
2021-10-28 2021-10-26 2.640 1,184,617 +104,000 0.09% 3,127,389
2021-10-27 2021-10-25 2.710 1,080,617 -80,000 0.08% 2,928,472
2021-10-26 2021-10-22 2.820 1,160,617 +24,000 0.09% 3,272,940
2021-10-25 2021-10-21 2.760 1,136,617 +248,000 0.08% 3,137,063
2021-10-21 2021-10-19 2.880 888,617 +88,000 0.07% 2,559,217
2021-10-20 2021-10-18 2.880 800,617 +72,000 0.06% 2,305,777
2021-10-19 2021-10-15 3.000 728,617 +112,000 0.05% 2,185,851
2021-10-18 2021-10-12 3.090 616,617 -80,000 0.05% 1,905,347
2021-10-15 2021-10-11 3.130 696,617 -16,000 0.05% 2,180,411
2021-10-11 2021-10-07 3.220 712,617 +112,000 0.05% 2,294,627
2021-10-08 2021-10-06 3.160 600,617 -104,000 0.04% 1,897,950
2021-10-07 2021-10-05 3.370 704,617 -40,000 0.05% 2,374,559
2021-10-06 2021-10-04 3.510 744,617 -64,000 0.06% 2,613,606
2021-10-05 2021-09-30 3.560 808,617 -48,000 0.06% 2,878,677
2021-10-04 2021-09-29 3.620 856,617 -56,000 0.06% 3,100,954
2021-09-30 2021-09-28 3.650 912,617 -16,000 0.07% 3,331,052
2021-09-29 2021-09-27 3.750 928,617 -64,000 0.07% 3,482,314
2021-09-28 2021-09-24 3.820 992,617 -48,000 0.07% 3,791,797
2021-09-27 2021-09-23 3.780 1,040,617 +8,000 0.08% 3,933,532
2021-09-24 2021-09-21 3.880 1,032,617 -40,000 0.08% 4,006,554
2021-09-23 2021-09-20 3.810 1,072,617 -208,000 0.08% 4,086,671
2021-09-21 2021-09-17 3.830 1,280,617 -352,000 0.10% 4,904,763
2021-09-20 2021-09-16 4.070 1,632,617 +408,000 0.12% 6,644,751
2021-09-17 2021-09-15 3.830 1,224,617 -8,000 0.09% 4,690,283
2021-09-16 2021-09-14 3.890 1,232,617 -40,000 0.09% 4,794,880
2021-09-15 2021-09-13 3.940 1,272,617 -56,000 0.10% 5,014,111
2021-09-14 2021-09-10 3.880 1,328,617 +40,000 0.10% 5,155,034
2021-09-13 2021-09-09 3.840 1,288,617 -96,000 0.10% 4,948,289
2021-09-10 2021-09-08 3.780 1,384,617 -192,000 0.10% 5,233,852
2021-09-09 2021-09-07 3.810 1,576,617 -160,000 0.12% 6,006,911
2021-09-08 2021-09-06 3.890 1,736,617 -40,000 0.13% 6,755,440
2021-09-07 2021-09-03 3.940 1,776,617 -208,000 0.13% 6,999,871
2021-09-06 2021-09-02 3.980 1,984,617 -120,000 0.15% 7,898,776
2021-09-03 2021-09-01 3.950 2,104,617 -64,000 0.16% 8,313,237
2021-09-02 2021-08-31 3.900 2,168,617 -32,000 0.16% 8,457,606
2021-09-01 2021-08-30 3.890 2,200,617 -184,000 0.16% 8,560,400
2021-08-31 2021-08-27 3.820 2,384,617 -152,000 0.18% 9,109,237
2021-08-30 2021-08-26 3.770 2,536,617 -96,000 0.19% 9,563,046
2021-08-27 2021-08-25 3.810 2,632,617 +272,000 0.20% 10,030,271
2021-08-26 2021-08-24 4.370 2,360,617 +48,000 0.18% 10,315,896
2021-08-25 2021-08-23 4.510 2,312,617 +64,000 0.17% 10,429,903
2021-08-24 2021-08-20 4.530 2,248,617 +24,000 0.17% 10,186,235
2021-08-23 2021-08-19 4.600 2,224,617 +144,000 0.17% 10,233,238
2021-08-20 2021-08-18 4.660 2,080,617 -96,000 0.16% 9,695,675
2021-08-19 2021-08-17 4.660 2,176,617 +120,000 0.16% 10,143,035
2021-08-18 2021-08-16 4.690 2,056,617 +352,000 0.15% 9,645,534
2021-08-17 2021-08-13 4.620 1,704,617 -184,000 0.13% 7,875,331
2021-08-16 2021-08-12 4.730 1,888,617 -56,000 0.14% 8,933,158
2021-08-13 2021-08-11 4.570 1,944,617 +144,000 0.15% 8,886,900
2021-08-12 2021-08-10 4.270 1,800,617 +24,000 0.13% 7,688,635
2021-08-11 2021-08-09 4.100 1,776,617 -8,000 0.13% 7,284,130
2021-08-10 2021-08-06 4.000 1,784,617 +80,000 0.13% 7,138,468
2021-08-09 2021-08-05 4.140 1,704,617 +56,000 0.13% 7,057,114
2021-08-06 2021-08-04 4.000 1,648,617 +432,000 0.12% 6,594,468
2021-08-05 2021-08-03 3.550 1,216,617 +160,000 0.09% 4,318,990
2021-08-04 2021-08-02 3.550 1,056,617 +72,000 0.08% 3,750,990
2021-08-03 2021-07-30 3.680 984,617 -40,000 0.07% 3,623,391
2021-08-02 2021-07-29 3.520 1,024,617 +8,000 0.08% 3,606,652
2021-07-29 2021-07-27 3.170 1,016,617 -24,000 0.08% 3,222,676
2021-07-28 2021-07-26 3.030 1,040,617 -16,000 0.08% 3,153,070
2021-07-26 2021-07-22 3.110 1,056,617 +136,000 0.08% 3,286,079
2021-07-23 2021-07-21 2.930 920,617 +168,000 0.07% 2,697,408
2021-07-22 2021-07-20 2.880 752,617 +64,000 0.06% 2,167,537
2021-07-21 2021-07-19 2.850 688,617 +16,000 0.05% 1,962,558
2021-07-20 2021-07-16 2.890 672,617 -8,000 0.05% 1,943,863
2021-07-19 2021-07-15 2.880 680,617 -88,000 0.05% 1,960,177
2021-07-16 2021-07-14 2.830 768,617 -64,000 0.06% 2,175,186
2021-07-09 2021-07-07 2.850 832,617 -16,000 0.06% 2,372,958
2021-07-08 2021-07-06 2.850 848,617 +16,000 0.06% 2,418,558
2021-06-30 2021-06-28 2.730 832,617 -24,000 0.06% 2,273,044
2021-06-29 2021-06-25 2.780 856,617 -16,000 0.06% 2,381,395
2021-06-28 2021-06-24 2.770 872,617 +24,000 0.07% 2,417,149
2021-06-25 2021-06-23 2.780 848,617 +24,000 0.06% 2,359,155
2021-06-21 2021-06-17 2.840 824,617 -16,000 0.06% 2,341,912
2021-06-18 2021-06-16 2.860 840,617 -8,000 0.06% 2,404,165
2021-06-17 2021-06-15 2.830 848,617 +8,000 0.06% 2,401,586
2021-06-15 2021-06-10 2.890 840,617 +8,000 0.06% 2,429,383
2021-06-11 2021-06-09 2.770 832,617 +16,000 0.06% 2,306,349
2021-06-08 2021-06-04 2.780 816,617 +8,000 0.06% 2,270,195
2021-06-04 2021-06-02 2.840 808,617 -40,000 0.06% 2,296,472
2021-06-03 2021-06-01 2.800 848,617 -32,000 0.06% 2,376,128
2021-06-02 2021-05-31 2.750 880,617 +24,000 0.07% 2,421,697
2021-06-01 2021-05-28 2.750 856,617 -40,000 0.06% 2,355,697
2021-05-31 2021-05-27 2.740 896,617 -32,000 0.07% 2,456,731
2021-05-28 2021-05-26 2.780 928,617 +80,000 0.07% 2,581,555
2021-05-25 2021-05-21 2.720 848,617 -8,000 0.06% 2,308,238
2021-05-24 2021-05-20 2.710 856,617 -24,000 0.06% 2,321,432
2021-05-21 2021-05-18 2.770 880,617 +96,000 0.07% 2,439,309
2021-05-20 2021-05-17 2.780 784,617 +8,000 0.06% 2,181,235
2021-05-14 2021-05-12 2.790 776,617 +8,000 0.06% 2,166,761
2021-05-06 2021-05-04 2.790 768,617 -24,000 0.06% 2,144,441
2021-05-05 2021-05-03 2.860 792,617 +24,000 0.06% 2,266,885
2021-05-04 2021-04-30 2.920 768,617 -8,000 0.06% 2,244,362
2021-05-03 2021-04-29 2.860 776,617 -248,000 0.06% 2,221,125
2021-04-30 2021-04-28 2.890 1,024,617 +8,000 0.08% 2,961,143
2021-04-29 2021-04-27 2.880 1,016,617 +8,000 0.08% 2,927,857
2021-04-28 2021-04-26 2.900 1,008,617 +56,000 0.08% 2,924,989
2021-04-27 2021-04-23 2.930 952,617 +136,000 0.07% 2,791,168
2021-04-26 2021-04-22 2.850 816,617 +72,000 0.06% 2,327,358
2021-04-23 2021-04-21 2.850 744,617 +8,000 0.06% 2,122,158
2021-04-22 2021-04-20 2.820 736,617 +8,000 0.06% 2,077,260
2021-04-21 2021-04-19 2.840 728,617 -8,000 0.05% 2,069,272
2021-04-19 2021-04-15 2.860 736,617 -16,000 0.06% 2,106,725
2021-04-16 2021-04-14 2.890 752,617 +32,000 0.06% 2,175,063
2021-04-08 2021-04-01 2.760 720,617 +8,000 0.05% 1,988,903
2021-04-07 2021-03-31 2.810 712,617 -8,000 0.05% 2,002,454
2021-03-31 2021-03-29 3.050 720,617 +8,000 0.05% 2,197,882
2021-03-30 2021-03-26 2.890 712,617 -8,000 0.05% 2,059,463
2021-03-29 2021-03-25 2.870 720,617 -16,000 0.05% 2,068,171
2021-03-19 2021-03-17 2.990 736,617 -16,000 0.06% 2,202,485
2021-03-18 2021-03-16 2.900 752,617 -32,000 0.06% 2,182,589
2021-03-17 2021-03-15 2.850 784,617 +48,000 0.06% 2,236,158
2021-03-16 2021-03-12 2.490 736,617 -8,000 0.06% 1,834,176
2021-03-15 2021-03-11 2.320 744,617 +8,000 0.06% 1,727,511
2021-03-09 2021-03-05 2.270 736,617 -64,000 0.06% 1,672,121
2021-03-08 2021-03-04 1.880 800,617 +56,000 0.06% 1,505,160
2021-03-04 2021-03-02 1.810 744,617 +8,000 0.06% 1,347,757
2021-02-24 2021-02-22 1.840 736,617 -24,000 0.06% 1,355,375
2021-02-23 2021-02-19 1.820 760,617 -8,000 0.06% 1,384,323
2021-02-22 2021-02-18 1.860 768,617 +16,000 0.06% 1,429,628
2021-02-18 2021-02-16 1.830 752,617 +16,000 0.06% 1,377,289
2021-02-02 2021-01-29 1.900 736,617 -32,000 0.06% 1,399,572
2021-01-27 2021-01-25 2.030 768,617 -32,000 0.06% 1,560,293
2021-01-22 2021-01-20 2.180 800,617 +40,000 0.06% 1,745,345
2021-01-20 2021-01-18 2.110 760,617 -16,000 0.06% 1,604,902
2021-01-18 2021-01-14 2.070 776,617 +16,000 0.06% 1,607,597
2021-01-11 2021-01-07 2.000 760,617 -8,000 0.06% 1,521,234
2021-01-07 2021-01-05 2.000 768,617 -16,000 0.06% 1,537,234
2021-01-06 2021-01-04 2.070 784,617 +16,000 0.06% 1,624,157
2021-01-05 2020-12-31 2.150 768,617 -8,000 0.06% 1,652,527
2021-01-04 2020-12-29 2.080 776,617 -8,000 0.06% 1,615,363
2020-12-30 2020-12-28 2.130 784,617 +16,000 0.06% 1,671,234
2020-12-29 2020-12-24 2.250 768,617 -32,000 0.06% 1,729,388
2020-12-28 2020-12-22 2.120 800,617 -8,000 0.06% 1,697,308
2020-12-23 2020-12-21 2.040 808,617 +24,000 0.06% 1,649,579
2020-12-21 2020-12-17 2.190 784,617 -3,300 0.06% 1,718,311
2020-12-17 2020-12-15 2.180 787,917 -8,000 0.06% 1,717,659
2020-12-15 2020-12-11 1.980 795,917 -48,000 0.06% 1,575,916
2020-12-14 2020-12-10 1.910 843,917 -8,000 0.06% 1,611,881
2020-12-11 2020-12-09 1.990 851,917 +24,000 0.06% 1,695,315
2020-12-09 2020-12-07 1.970 827,917 -16,000 0.06% 1,630,996
2020-12-08 2020-12-04 1.990 843,917 -16,000 0.06% 1,679,395
2020-12-07 2020-12-03 2.040 859,917 +24,000 0.06% 1,754,231
2020-12-04 2020-12-02 2.210 835,917 -8,000 0.06% 1,847,377
2020-12-03 2020-12-01 2.220 843,917 -8,000 0.06% 1,873,496
2020-12-02 2020-11-30 2.390 851,917 -80,000 0.06% 2,036,082
2020-12-01 2020-11-27 2.300 931,917 -40,000 0.07% 2,143,409
2020-11-30 2020-11-26 1.870 971,917 +24,000 0.07% 1,817,485
2020-11-27 2020-11-25 1.810 947,917 +40,000 0.07% 1,715,730
2020-11-26 2020-11-24 1.800 907,917 +32,000 0.07% 1,634,251
2020-11-25 2020-11-23 1.820 875,917 +24,000 0.07% 1,594,169
2020-11-24 2020-11-20 1.840 851,917 -32,000 0.06% 1,567,527
2020-11-23 2020-11-19 1.810 883,917 -8,000 0.07% 1,599,890
2020-11-18 2020-11-16 1.830 891,917 +8,000 0.07% 1,632,208
2020-11-17 2020-11-13 1.840 883,917 -32,000 0.07% 1,626,407
2020-11-16 2020-11-12 1.860 915,917 +16,000 0.07% 1,703,606
2020-11-13 2020-11-11 1.840 899,917 -8,000 0.07% 1,655,847
2020-11-12 2020-11-10 1.840 907,917 -32,000 0.07% 1,670,567
2020-11-11 2020-11-09 1.870 939,917 -24,000 0.07% 1,757,645
2020-11-10 2020-11-06 2.030 963,917 +64,000 0.07% 1,956,752
2020-11-09 2020-11-05 2.040 899,917 +32,000 0.07% 1,835,831
2020-11-05 2020-11-03 1.980 867,917 -16,000 0.07% 1,718,476
2020-11-03 2020-10-30 2.080 883,917 +8,000 0.07% 1,838,547
2020-11-02 2020-10-29 2.060 875,917 +16,000 0.07% 1,804,389
2020-10-30 2020-10-28 2.040 859,917 -8,000 0.06% 1,754,231
2020-10-27 2020-10-22 2.450 867,917 +8,000 0.07% 2,126,397
2020-10-22 2020-10-20 2.340 859,917 -8,000 0.06% 2,012,206
2020-10-21 2020-10-19 2.500 867,917 -24,000 0.07% 2,169,792
2020-10-20 2020-10-16 2.480 891,917 -16,000 0.07% 2,211,954
2020-10-19 2020-10-15 2.500 907,917 +8,000 0.07% 2,269,792
2020-10-16 2020-10-14 2.510 899,917 -8,000 0.07% 2,258,792
2020-10-14 2020-10-09 2.420 907,917 +8,000 0.07% 2,197,159
2020-10-07 2020-10-05 2.640 899,917 -8,000 0.07% 2,375,781
2020-10-06 2020-09-30 2.630 907,917 +8,000 0.07% 2,387,822
2020-10-05 2020-09-29 2.570 899,917 -16,000 0.07% 2,312,787
2020-09-30 2020-09-28 2.600 915,917 +16,000 0.07% 2,381,384
2020-09-29 2020-09-25 2.600 899,917 -32,000 0.07% 2,339,784
2020-09-28 2020-09-24 2.740 931,917 +8,000 0.07% 2,553,453
2020-09-25 2020-09-23 2.730 923,917 -24,000 0.07% 2,522,293
2020-09-24 2020-09-22 2.770 947,917 +16,000 0.07% 2,625,730
2020-09-23 2020-09-21 2.900 931,917 -104,000 0.07% 2,702,559
2020-09-22 2020-09-18 2.990 1,035,917 +120,000 0.08% 3,097,392
2020-09-21 2020-09-17 2.670 915,917 -48,000 0.07% 2,445,498
2020-09-18 2020-09-16 2.690 963,917 +16,000 0.07% 2,592,937
2020-09-16 2020-09-14 2.690 947,917 -24,000 0.07% 2,549,897
2020-09-15 2020-09-11 2.710 971,917 +16,000 0.07% 2,633,895
2020-09-11 2020-09-09 2.710 955,917 -8,000 0.07% 2,590,535
2020-09-10 2020-09-08 2.720 963,917 -8,000 0.07% 2,621,854
2020-09-09 2020-09-07 2.720 971,917 -8,000 0.07% 2,643,614
2020-09-07 2020-09-03 2.780 979,917 -32,000 0.08% 2,724,169
2020-09-04 2020-09-02 2.770 1,011,917 +24,000 0.08% 2,803,010
2020-08-28 2020-08-26 2.950 987,917 -8,000 0.08% 2,914,355
2020-08-27 2020-08-25 2.920 995,917 +8,000 0.08% 2,908,078
2020-08-26 2020-08-24 2.880 987,917 -8,000 0.08% 2,845,201
2020-08-24 2020-08-20 2.700 995,917 -8,000 0.08% 2,688,976
2020-08-21 2020-08-19 2.750 1,003,917 +8,000 0.08% 2,760,772
2020-08-20 2020-08-18 2.780 995,917 -8,000 0.08% 2,768,649
2020-08-19 2020-08-17 2.840 1,003,917 -40,000 0.08% 2,851,124
2020-08-18 2020-08-14 2.850 1,043,917 +16,000 0.08% 2,975,163
2020-08-17 2020-08-13 3.150 1,027,917 +8,000 0.08% 3,237,939
2020-08-14 2020-08-12 2.910 1,019,917 -8,000 0.08% 2,967,958
2020-08-13 2020-08-11 2.830 1,027,917 -8,000 0.08% 2,909,005
2020-08-12 2020-08-10 2.830 1,035,917 -80,000 0.08% 2,931,645
2020-08-11 2020-08-07 2.940 1,115,917 +16,000 0.09% 3,280,796
2020-08-10 2020-08-06 2.990 1,099,917 +16,000 0.08% 3,288,752
2020-08-07 2020-08-05 3.000 1,083,917 +32,000 0.08% 3,251,751
2020-08-06 2020-08-04 3.120 1,051,917 -8,000 0.08% 3,281,981
2020-08-05 2020-08-03 3.140 1,059,917 -8,000 0.08% 3,328,139
2020-07-31 2020-07-29 3.280 1,067,917 +32,000 0.08% 3,502,768
2020-07-24 2020-07-22 3.450 1,035,917 -8,000 0.08% 3,573,914
2020-07-23 2020-07-21 3.320 1,043,917 +8,000 0.08% 3,465,804
2020-07-22 2020-07-20 3.450 1,035,917 -24,000 0.08% 3,573,914
2020-07-20 2020-07-16 3.480 1,059,917 +24,000 0.08% 3,688,511
2020-07-17 2020-07-15 3.780 1,035,917 +56,000 0.08% 3,915,766
2020-07-14 2020-07-10 3.180 979,917 -56,000 0.08% 3,116,136
2020-07-13 2020-07-09 2.980 1,035,917 -56,000 0.08% 3,087,033
2020-07-10 2020-07-08 2.870 1,091,917 -64,000 0.08% 3,133,802
2020-07-09 2020-07-07 3.000 1,155,917 -208,000 0.09% 3,467,751
2020-07-08 2020-07-06 2.980 1,363,917 +200,000 0.10% 4,064,473
2020-07-07 2020-07-03 3.080 1,163,917 +80,000 0.09% 3,584,864
2020-07-06 2020-07-02 3.230 1,083,917 +56,000 0.08% 3,501,052
2020-07-02 2020-06-29 3.390 1,027,917 -16,000 0.08% 3,484,639
2020-06-30 2020-06-26 3.590 1,043,917 +8,000 0.08% 3,747,662
2020-06-29 2020-06-24 3.590 1,035,917 -24,000 0.08% 3,718,942
2020-06-26 2020-06-23 3.550 1,059,917 +8,000 0.08% 3,762,705
2020-06-24 2020-06-22 3.660 1,051,917 +16,000 0.08% 3,850,016
2020-06-23 2020-06-19 3.750 1,035,917 +8,000 0.08% 3,884,689
2020-06-22 2020-06-18 3.770 1,027,917 +8,000 0.08% 3,875,247
2020-06-19 2020-06-17 3.770 1,019,917 -8,000 0.08% 3,845,087
2020-06-18 2020-06-16 3.900 1,027,917 +8,000 0.08% 4,008,876
2020-06-17 2020-06-15 3.920 1,019,917 -8,000 0.08% 3,998,075
2020-06-15 2020-06-11 4.020 1,027,917 -144,000 0.08% 4,132,226
2020-06-12 2020-06-10 4.140 1,171,917 -8,000 0.09% 4,851,736
2020-06-11 2020-06-09 4.150 1,179,917 +72,000 0.09% 4,896,656
2020-06-10 2020-06-08 4.120 1,107,917 +8,000 0.09% 4,564,618
2020-06-09 2020-06-05 4.130 1,099,917 +104,000 0.08% 4,542,657
2020-06-03 2020-06-01 4.150 995,917 -56,000 0.08% 4,133,056
2020-06-02 2020-05-29 4.110 1,051,917 -24,000 0.08% 4,323,379
2020-06-01 2020-05-28 4.120 1,075,917 +24,000 0.08% 4,432,778
2020-05-29 2020-05-27 4.320 1,051,917 +72,000 0.08% 4,544,281
2020-05-28 2020-05-26 4.400 979,917 +56,000 0.08% 4,311,635
2020-05-27 2020-05-25 4.080 923,917 -28,604 0.07% 3,769,581
2020-05-26 2020-05-22 3.960 952,521 -310,372 0.07% 3,771,983
2020-05-25 2020-05-21 4.050 1,262,893 -223,343 0.10% 5,114,717
2020-05-22 2020-05-20 3.910 1,486,236 -84,681 0.11% 5,811,183
2020-05-21 2020-05-19 3.800 1,570,917 -56,000 0.12% 5,969,485
2020-05-20 2020-05-18 3.950 1,626,917 -64,000 0.12% 6,426,322
2020-05-19 2020-05-15 3.900 1,690,917 +104,000 0.13% 6,594,576
2020-05-18 2020-05-14 3.680 1,586,917 -32,000 0.12% 5,839,855
2020-05-15 2020-05-13 3.580 1,618,917 +40,000 0.12% 5,795,723
2020-05-14 2020-05-12 3.570 1,578,917 +40,000 0.12% 5,636,734
2020-05-13 2020-05-11 3.570 1,538,917 +128,000 0.12% 5,493,934
2020-05-12 2020-05-08 3.500 1,410,917 +24,000 0.11% 4,938,210
2020-05-11 2020-05-07 3.450 1,386,917 -40,000 0.11% 4,784,864
2020-05-08 2020-05-06 3.480 1,426,917 -48,000 0.11% 4,965,671
2020-05-07 2020-05-05 3.490 1,474,917 -24,000 0.11% 5,147,460
2020-05-06 2020-05-04 3.500 1,498,917 -8,000 0.12% 5,246,210
2020-05-05 2020-04-29 3.450 1,506,917 +104,000 0.12% 5,198,864
2020-05-04 2020-04-28 3.450 1,402,917 +56,000 0.11% 4,840,064
2020-04-29 2020-04-27 3.440 1,346,917 +56,000 0.10% 4,633,394
2020-04-28 2020-04-24 3.330 1,290,917 +8,000 0.10% 4,298,754
2020-04-24 2020-04-22 3.420 1,282,917 +8,000 0.10% 4,387,576
2020-04-23 2020-04-21 3.390 1,274,917 -192,000 0.10% 4,321,969
2020-04-22 2020-04-20 3.500 1,466,917 +48,000 0.11% 5,134,210
2020-04-21 2020-04-17 3.490 1,418,917 -72,000 0.11% 4,952,020
2020-04-20 2020-04-16 3.480 1,490,917 -80,000 0.11% 5,188,391
2020-04-17 2020-04-15 3.160 1,570,917 +24,000 0.12% 4,964,098
2020-04-16 2020-04-14 3.090 1,546,917 +64,000 0.12% 4,779,974
2020-04-15 2020-04-09 3.080 1,482,917 +16,000 0.11% 4,567,384
2020-04-14 2020-04-08 3.070 1,466,917 +24,000 0.11% 4,503,435
2020-04-09 2020-04-07 3.100 1,442,917 +104,000 0.11% 4,473,043
2020-04-08 2020-04-06 3.060 1,338,917 +64,000 0.10% 4,097,086
2020-04-07 2020-04-03 3.040 1,274,917 -48,000 0.10% 3,875,748
2020-04-06 2020-04-02 3.040 1,322,917 +24,000 0.10% 4,021,668
2020-04-03 2020-04-01 3.020 1,298,917 +24,000 0.10% 3,922,729
2020-04-02 2020-03-31 3.090 1,274,917 -8,000 0.10% 3,939,494
2020-04-01 2020-03-30 3.000 1,282,917 -64,000 0.10% 3,848,751
2020-03-31 2020-03-27 3.090 1,346,917 -112,675 0.10% 4,161,974
2020-03-27 2020-03-25 3.160 1,459,592 +8,000 0.11% 4,612,311
2020-03-25 2020-03-23 3.100 1,451,592 +8,000 0.11% 4,499,935
2020-03-24 2020-03-20 3.180 1,443,592 +8,000 0.11% 4,590,623
2020-03-23 2020-03-19 3.080 1,435,592 +8,000 0.11% 4,421,623
2020-03-20 2020-03-18 3.140 1,427,592 +16,000 0.11% 4,482,639
2020-03-19 2020-03-17 3.150 1,411,592 -8,000 0.11% 4,446,515
2020-03-18 2020-03-16 3.340 1,419,592 -16,000 0.11% 4,741,437
2020-03-17 2020-03-13 3.440 1,435,592 +56,000 0.11% 4,938,436
2020-03-16 2020-03-12 3.550 1,379,592 +8,000 0.11% 4,897,552
2020-03-13 2020-03-11 3.830 1,371,592 -64,000 0.11% 5,253,197
2020-03-11 2020-03-09 3.100 1,435,592 -96,000 0.12% 4,450,335
2020-03-10 2020-03-06 3.260 1,531,592 -48,000 0.12% 4,992,990
2020-03-09 2020-03-05 3.360 1,579,592 -16,000 0.13% 5,307,429
2020-03-05 2020-03-03 3.480 1,595,592 -90,490 0.13% 5,552,660
2020-03-04 2020-03-02 3.490 1,686,082 +19,003 0.14% 5,884,426
2020-03-03 2020-02-28 3.600 1,667,079 -125,273 0.13% 6,001,484
2020-03-02 2020-02-27 3.670 1,792,352 -11,743 0.14% 6,577,932
2020-02-28 2020-02-26 3.740 1,804,095 -5,997 0.15% 6,747,315
2020-02-27 2020-02-25 3.710 1,810,092 -8,000 0.15% 6,715,441
2020-02-26 2020-02-24 3.800 1,818,092 +264,000 0.15% 6,908,750
2020-02-25 2020-02-21 3.810 1,554,092 -190,000 0.13% 5,921,091
2020-02-17 2020-02-13 4.100 1,744,092 -8,000 0.14% 7,150,777
2020-02-14 2020-02-12 4.200 1,752,092 -160,000 0.14% 7,358,786
2020-02-12 2020-02-10 3.320 1,912,092 -309,327 0.15% 6,348,145
2020-02-11 2020-02-07 3.220 2,221,419 -299,000 0.18% 7,152,969
2020-02-07 2020-02-05 3.010 2,520,419 -264,000 0.20% 7,586,461
2020-02-06 2020-02-04 3.460 2,784,419 -1,202,776 0.23% 9,634,090
2020-02-05 2020-02-03 0.910 3,987,195 -4,648,000 0.32% 3,628,347
2020-02-04 2020-01-31 0.710 8,635,195 -2,751,202 0.70% 6,130,988
2020-02-03 2020-01-30 0.810 11,386,397 -2,312,000 0.92% 9,222,982
2020-01-31 2020-01-29 0.930 13,698,397 -2,232,100 1.11% 12,739,509
2020-01-30 2020-01-24 1.300 15,930,497 -10,263,620 1.29% 20,709,646
2020-01-29 2020-01-22 23.120 26,194,117 -1,395,900 2.12% 605,608,439
2019-11-07 2019-11-05 23.120 27,590,017 +1,053,000 2.23% 637,881,671
2019-10-30 2019-10-28 23.120 26,537,017 +769,300 2.15% 613,536,293
2019-10-22 2019-10-18 23.120 25,767,717 +538,000 2.08% 595,750,064
2019-10-11 2019-10-09 23.120 25,229,717 -8,000 2.04% 583,311,494
2019-08-12 2019-08-08 23.120 25,237,717 +104,000 2.04% 583,496,454
2019-07-30 2019-07-26 23.120 25,133,717 +2,000 2.03% 581,091,973
2019-07-19 2019-07-17 23.120 25,131,717 +1,466,000 2.03% 581,045,733
2019-06-20 2019-06-18 23.120 23,665,717 +250,000 1.91% 547,151,787
2019-06-19 2019-06-17 23.120 23,415,717 -5,439,227 1.89% 541,371,783
2019-06-18 2019-06-14 23.120 28,854,944 +4,142,201 2.33% 667,126,805
2019-06-14 2019-06-12 23.120 24,712,743 +4,693,270 2.00% 571,359,046
2019-06-11 2019-06-06 23.120 20,019,473 -4,312,601 1.62% 462,850,563
2019-06-10 2019-06-05 23.120 24,332,074 -959 1.97% 562,557,973
2019-06-05 2019-06-03 23.120 24,333,033 -817,856 1.97% 562,580,145
2019-05-31 2019-05-29 23.120 25,150,889 +1,318,000 2.03% 581,488,990
2019-05-30 2019-05-28 23.120 23,832,889 +1,160,000 1.93% 551,016,807
2019-05-28 2019-05-24 23.120 22,672,889 -30,400 1.83% 524,197,587
2019-05-22 2019-05-20 23.120 22,703,289 -1,605,000 1.84% 524,900,435
2019-05-17 2019-05-15 23.120 24,308,289 +21,046 1.97% 562,008,063
2019-05-16 2019-05-14 23.120 24,287,243 +854,460 1.97% 561,521,479
2019-05-15 2019-05-10 23.120 23,432,783 -4,996 1.90% 541,766,349
2019-05-09 2019-05-07 23.120 23,437,779 +109,685 1.90% 541,881,857
2019-05-03 2019-04-30 23.120 23,328,094 +548,423 1.89% 539,345,938
2019-05-02 2019-04-29 23.120 22,779,671 -847,266 1.84% 526,666,388
2019-04-30 2019-04-26 23.120 23,626,937 +7,993 1.91% 546,255,193
2019-04-12 2019-04-10 23.120 23,618,944 +164,236 1.91% 546,070,395
2019-04-11 2019-04-09 23.120 23,454,708 +821,178 1.90% 542,273,255
2019-04-09 2019-04-04 23.120 22,633,530 +374,421 1.83% 523,287,606
2019-04-08 2019-04-03 23.120 22,259,109 -527,463 1.80% 514,630,986
2019-04-04 2019-04-02 23.120 22,786,572 +468,026 1.84% 526,825,940
2019-04-03 2019-04-01 23.120 22,318,546 +825,343 1.81% 516,005,170
2019-03-29 2019-03-27 23.120 21,493,203 +1,658,564 1.74% 496,923,226
2019-03-28 2019-03-26 23.120 19,834,639 +137,914 1.61% 458,577,197
2019-03-27 2019-03-25 23.120 19,696,725 -1,753,617 1.59% 455,388,623
2019-03-25 2019-03-21 23.120 21,450,342 -7,194 1.74% 495,932,279
2019-03-22 2019-03-20 23.120 21,457,536 -3,005,795 1.74% 496,098,604
2019-03-21 2019-03-19 23.120 24,463,331 +355,551 1.98% 565,592,637
2019-03-20 2019-03-18 23.120 24,107,780 +779,351 1.95% 557,372,291
2019-03-19 2019-03-15 23.120 23,328,429 +930,794 1.89% 539,353,683
2019-03-15 2019-03-13 23.120 22,397,635 -684,360 1.81% 517,833,709
2019-03-13 2019-03-11 23.120 23,081,995 -999,134 1.87% 533,656,124
2019-03-12 2019-03-08 23.120 24,081,129 +1,598,614 1.95% 556,756,120
2019-03-11 2019-03-07 23.120 22,482,515 -1,800,124 1.82% 519,796,136
2019-03-08 2019-03-06 22.269 24,282,639 -23,733 1.97% 540,756,906
2019-03-07 2019-03-05 23.070 24,306,372 -639,446 1.97% 560,747,370
2019-03-06 2019-03-04 24.021 24,945,818 -1,616,578 2.02% 599,218,436
2019-03-05 2019-03-01 25.022 26,562,396 -841,271 2.15% 664,635,342
2019-03-04 2019-02-28 25.322 27,403,667 +1,554,847 2.22% 693,913,566
2019-03-01 2019-02-27 25.322 25,848,820 +3,069,740 2.09% 654,541,849
2019-02-28 2019-02-26 25.122 22,779,080 -283,754 1.84% 572,250,363
2019-02-27 2019-02-25 25.122 23,062,834 -367,681 1.87% 579,378,760
2019-02-26 2019-02-22 25.222 23,430,515 -31,973 1.90% 590,960,632
2019-02-25 2019-02-21 25.622 23,462,488 +142,230 1.90% 601,160,178
2019-02-22 2019-02-20 25.222 23,320,258 -236,795 1.89% 588,179,748
2019-02-21 2019-02-19 25.972 23,557,053 -39,965 1.91% 611,835,253
2019-02-20 2019-02-18 26.323 23,597,018 +245,395 1.91% 621,139,356
2019-02-19 2019-02-15 26.223 23,351,623 +1,260,263 1.89% 612,342,689
2019-02-18 2019-02-14 25.822 22,091,360 +159,862 1.79% 570,450,985
2019-02-15 2019-02-13 25.722 21,931,498 +92,337 1.77% 564,127,921
2019-02-14 2019-02-12 26.823 21,839,161 +437,705 1.77% 585,796,698
2019-02-13 2019-02-11 26.923 21,401,456 -6,057 1.73% 576,198,039
2019-02-12 2019-02-08 26.673 21,407,513 -168,473 1.73% 571,004,598
2019-02-11 2019-02-04 26.273 21,575,986 +203,745 1.75% 566,860,421
2019-02-08 2019-01-31 27.574 21,372,241 -2,229,362 1.73% 589,315,469
2019-02-01 2019-01-30 27.023 23,601,603 -11,084 1.91% 637,795,485
2019-01-31 2019-01-29 27.274 23,612,687 -47,959 1.91% 644,003,299
2019-01-30 2019-01-28 27.123 23,660,646 -2,917,472 1.91% 641,759,142
2019-01-29 2019-01-25 26.473 26,578,118 -343,702 2.15% 703,600,399
2019-01-28 2019-01-24 26.123 26,921,820 +71,938 2.18% 703,268,392
2019-01-25 2019-01-23 25.222 26,849,882 +963,216 2.17% 677,203,350
2019-01-24 2019-01-22 24.972 25,886,666 -745,153 2.09% 646,431,998
2019-01-23 2019-01-21 24.821 26,631,819 -305,735 2.16% 661,041,441
2019-01-22 2019-01-18 24.671 26,937,554 -993,938 2.18% 664,586,105
2019-01-21 2019-01-17 24.421 27,931,492 +1,286,885 2.26% 682,118,984
2019-01-18 2019-01-16 24.021 26,644,607 -377,769 2.16% 640,024,702
2019-01-17 2019-01-15 24.471 27,022,376 -1,570,639 2.19% 661,269,621
2019-01-16 2019-01-14 25.172 28,593,015 +989,143 2.31% 719,737,477
2019-01-15 2019-01-11 26.573 27,603,872 +199,827 2.23% 733,517,882
2019-01-14 2019-01-10 25.722 27,404,045 +1,103,842 2.22% 704,894,255
2019-01-11 2019-01-09 24.872 26,300,203 -935,189 2.13% 654,126,388
2019-01-10 2019-01-08 23.320 27,235,392 +1,301,872 2.20% 635,134,534
2019-01-09 2019-01-07 22.019 25,933,520 +247,785 2.10% 571,031,840
2019-01-08 2019-01-04 21.669 25,685,735 +39,965 2.08% 556,578,049
2019-01-07 2019-01-03 21.769 25,645,770 +135,883 2.08% 558,278,856
2019-01-04 2019-01-02 21.519 25,509,887 +103,910 2.06% 548,937,841
2019-01-03 2018-12-31 21.018 25,405,977 +1,174,981 2.06% 533,987,844
2019-01-02 2018-12-27 20.117 24,230,996 +159,862 1.96% 487,465,067
2018-12-28 2018-12-24 20.418 24,071,134 -123,893 1.95% 491,476,655
2018-12-27 2018-12-20 21.569 24,195,027 -519,550 1.96% 521,854,654
2018-12-21 2018-12-19 21.969 24,714,577 +9,639 2.00% 542,955,056
2018-12-20 2018-12-18 22.419 24,704,938 +79,931 2.00% 553,870,152
2018-12-17 2018-12-13 22.720 24,625,007 -647,439 1.99% 559,472,050
2018-12-14 2018-12-12 23.120 25,272,446 +3,368,327 2.05% 584,299,390
2018-12-13 2018-12-11 23.220 21,904,119 +105,690 1.77% 508,615,921
2018-12-12 2018-12-10 23.721 21,798,429 -1,584,626 1.76% 517,070,447
2018-12-11 2018-12-07 24.021 23,383,055 +31,972 1.89% 561,679,623
2018-12-10 2018-12-06 24.271 23,351,083 +683,408 1.89% 566,754,459
2018-12-07 2018-12-05 23.520 22,667,675 -321,722 1.83% 533,151,966
2018-12-06 2018-12-04 23.020 22,989,397 +1,228,396 1.86% 529,214,325
2018-12-05 2018-12-03 23.020 21,761,001 -257,564 1.76% 500,936,734
2018-12-04 2018-11-30 22.820 22,018,565 +4,066,476 1.78% 502,458,311
2018-12-03 2018-11-29 24.922 17,952,089 +107,907 1.45% 447,394,371
2018-11-30 2018-11-28 25.122 17,844,182 +858,256 1.44% 448,277,087
2018-11-29 2018-11-27 27.123 16,985,926 +180,171 1.37% 460,717,484
2018-11-28 2018-11-26 27.023 16,805,755 +1,347,033 1.36% 454,148,587
2018-11-27 2018-11-23 27.174 15,458,722 -1,605,609 1.25% 420,067,998
2018-11-26 2018-11-22 25.572 17,064,331 -474,670 1.38% 436,371,468
2018-11-23 2018-11-21 25.072 17,539,001 +78,481 1.42% 439,732,696
2018-11-22 2018-11-20 25.322 17,460,520 +111,903 1.41% 442,133,956
2018-11-21 2018-11-19 25.672 17,348,617 +1,478,719 1.40% 445,377,634
2018-11-20 2018-11-16 25.622 15,869,898 +1,334,843 1.28% 406,621,442
2018-11-19 2018-11-15 25.922 14,535,055 +832,649 1.18% 376,784,145
2018-11-16 2018-11-14 25.772 13,702,406 +601,279 1.11% 353,142,706
2018-11-15 2018-11-13 23.620 13,101,127 +57,450 1.06% 309,454,523
2018-11-14 2018-11-12 22.670 13,043,677 +599,481 1.06% 295,695,297
2018-11-13 2018-11-09 21.268 12,444,196 -15,987 1.01% 264,668,315
2018-11-12 2018-11-08 22.770 12,460,183 +295,744 1.01% 283,714,804
2018-11-09 2018-11-07 23.771 12,164,439 -166,056 0.98% 289,155,778
2018-11-08 2018-11-06 25.272 12,330,495 +383,495 1.00% 311,614,795
2018-11-07 2018-11-05 25.022 11,947,000 +343,702 0.97% 298,933,817
2018-11-06 2018-11-02 27.023 11,603,298 +407,647 0.94% 313,560,527
2018-11-05 2018-11-01 27.174 11,195,651 -143,876 0.91% 304,225,323
2018-11-02 2018-10-31 26.623 11,339,527 +399,654 0.92% 301,892,797
2018-11-01 2018-10-30 25.672 10,939,873 +178,199 0.89% 280,850,903
2018-10-31 2018-10-29 25.372 10,761,674 +735,362 0.87% 273,044,838
2018-10-30 2018-10-26 23.971 10,026,312 +517,552 0.81% 240,338,257
2018-10-29 2018-10-25 24.021 9,508,760 +46,360 0.77% 228,407,996
2018-10-26 2018-10-24 24.171 9,462,400 +495,570 0.77% 228,714,982
2018-10-25 2018-10-23 25.222 8,966,830 +663,425 0.73% 226,159,925
2018-10-24 2018-10-22 26.273 8,303,405 +968,761 0.67% 218,153,259
2018-10-23 2018-10-19 25.772 7,334,644 +343,702 0.59% 189,030,746
2018-10-22 2018-10-18 25.522 6,990,942 +365,683 0.57% 178,423,500
2018-10-19 2018-10-16 24.521 6,625,259 +167,855 0.54% 162,459,503
2018-10-18 2018-10-15 23.771 6,457,404 +295,743 0.52% 153,496,242
2018-10-16 2018-10-12 22.970 6,161,661 +7,993 0.50% 141,532,659
2018-10-15 2018-10-11 22.970 6,153,668 -63,345 0.50% 141,349,061
2018-10-12 2018-10-10 22.970 6,217,013 -57,949 0.50% 142,804,088
2018-10-11 2018-10-09 23.220 6,274,962 +271,764 0.51% 145,705,270
2018-10-10 2018-10-08 22.970 6,003,198 +279,758 0.49% 137,892,782
2018-10-09 2018-10-05 21.719 5,723,440 +215,813 0.46% 124,306,272
2018-10-05 2018-10-03 18.936 5,507,627 +31,972 0.45% 104,294,601
2018-10-04 2018-10-02 19.177 5,475,655 +199,827 0.44% 105,004,463
2018-10-03 2018-09-28 19.597 5,275,828 +183,840 0.43% 103,390,228
2018-10-02 2018-09-27 20.117 5,091,988 +151,869 0.41% 102,437,649
2018-09-28 2018-09-26 19.177 4,940,119 +318,124 0.40% 94,734,701
2018-09-27 2018-09-24 17.515 4,621,995 -71,937 0.37% 80,955,003
2018-09-26 2018-09-21 16.574 4,693,932 +55,951 0.39% 77,798,872
2018-09-21 2018-09-19 15.734 4,637,981 -5,995 0.38% 72,972,241
2018-09-20 2018-09-18 15.533 4,643,976 -31,972 0.38% 72,136,964
2018-09-19 2018-09-17 15.133 4,675,948 +31,972 0.38% 70,761,599
2018-09-18 2018-09-14 15.834 4,643,976 -31,972 0.38% 73,531,364
2018-09-17 2018-09-13 15.994 4,675,948 -7,993 0.38% 74,786,399
2018-09-14 2018-09-12 16.494 4,683,941 +15,986 0.38% 77,258,238
2018-09-13 2018-09-11 16.454 4,667,955 -511,557 0.38% 76,807,680
2018-09-12 2018-09-10 15.714 5,179,512 -79,930 0.43% 81,388,805
2018-09-11 2018-09-07 12.911 5,259,442 -119,897 0.43% 67,905,595
2018-09-10 2018-09-06 12.871 5,379,339 +31,973 0.44% 69,238,246
2018-09-07 2018-09-05 12.851 5,347,366 -7,993 0.44% 68,719,677
2018-09-06 2018-09-04 12.871 5,355,359 +47,958 0.44% 68,929,596
2018-09-05 2018-09-03 12.991 5,307,401 +7,993 0.44% 68,949,762
2018-09-04 2018-08-31 13.211 5,299,408 +7,993 0.44% 70,012,803
2018-09-03 2018-08-30 13.472 5,291,415 +7,993 0.43% 71,284,164
2018-08-29 2018-08-27 13.912 5,283,422 -7,993 0.43% 73,503,205
2018-08-28 2018-08-24 14.513 5,291,415 +903,218 0.43% 76,792,004
2018-08-27 2018-08-23 14.733 4,388,197 +7,993 0.36% 64,650,234
2018-08-24 2018-08-22 15.013 4,380,204 +71,937 0.36% 65,759,995
2018-08-21 2018-08-17 15.233 4,308,267 -159,861 0.35% 65,628,645
2018-08-20 2018-08-16 15.553 4,468,128 -191,834 0.37% 69,494,878
2018-08-17 2018-08-15 15.814 4,659,962 +15,986 0.38% 73,691,202
2018-08-16 2018-08-14 16.134 4,643,976 -15,986 0.38% 74,925,764
2018-08-15 2018-08-13 14.673 4,659,962 -87,924 0.38% 68,374,241
2018-08-14 2018-08-10 13.552 4,747,886 +319,723 0.39% 64,342,084
2018-08-13 2018-08-09 13.031 4,428,163 +175,848 0.36% 57,704,643
2018-08-10 2018-08-08 13.552 4,252,315 +71,938 0.35% 57,626,238
2018-08-07 2018-08-03 13.712 4,180,377 +119,896 0.34% 57,320,793
2018-08-06 2018-08-02 13.492 4,060,481 +39,965 0.33% 54,782,715
2018-08-01 2018-07-30 12.871 4,020,516 +23,979 0.33% 51,748,640
2018-07-31 2018-07-27 12.231 3,996,537 +55,952 0.33% 48,880,002
2018-07-30 2018-07-26 12.191 3,940,585 +31,972 0.32% 48,037,917
2018-07-27 2018-07-25 11.810 3,908,613 +47,958 0.32% 46,161,600
2018-07-26 2018-07-24 11.950 3,860,655 +79,931 0.32% 46,136,165
2018-07-25 2018-07-23 12.090 3,780,724 +71,938 0.31% 45,710,722
2018-07-24 2018-07-20 11.710 3,708,786 +39,965 0.30% 43,430,398
2018-07-23 2018-07-19 11.870 3,668,821 +23,979 0.30% 43,549,923
2018-07-20 2018-07-18 12.211 3,644,842 +31,973 0.30% 44,505,605
2018-07-19 2018-07-17 9.488 3,612,869 +39,965 0.30% 34,279,677
2018-07-17 2018-07-13 8.197 3,572,904 +23,979 0.29% 29,287,441
2018-07-12 2018-07-10 7.977 3,548,925 -167,854 0.29% 28,309,443
2018-07-11 2018-07-09 8.417 3,716,779 +23,979 0.31% 31,285,198
2018-07-10 2018-07-06 8.277 3,692,800 +103,910 0.30% 30,565,920
2018-07-05 2018-07-03 8.017 3,588,890 +39,965 0.29% 28,771,920
2018-06-27 2018-06-25 8.087 3,548,925 -31,972 0.29% 28,700,163
2018-05-23 2018-05-18 7.707 3,580,897 -95,917 0.29% 27,596,800
2018-05-21 2018-05-17 7.647 3,676,814 -151,868 0.30% 28,115,201
2018-05-18 2018-05-16 7.577 3,828,682 -71,938 0.31% 29,008,238
2018-05-17 2018-05-15 7.587 3,900,620 -135,882 0.32% 29,592,321
2018-05-16 2018-05-14 7.877 4,036,502 -159,862 0.33% 31,794,799
2018-05-15 2018-05-11 7.977 4,196,364 -103,910 0.34% 33,474,003
2018-05-14 2018-05-10 8.007 4,300,274 -127,889 0.35% 34,432,003
2018-05-11 2018-05-09 8.057 4,428,163 -23,979 0.36% 35,677,602
2018-05-10 2018-05-08 8.027 4,452,142 -159,861 0.37% 35,737,120
2018-05-09 2018-05-07 8.097 4,612,003 -215,813 0.38% 37,343,436
2018-05-08 2018-05-04 8.407 4,827,816 -23,980 0.40% 40,588,796
2018-05-07 2018-05-03 8.487 4,851,796 -111,903 0.40% 41,178,883
2018-05-04 2018-05-02 8.447 4,963,699 -47,958 0.41% 41,929,923
2018-05-03 2018-04-30 8.267 5,011,657 +159,861 0.41% 41,432,159
2018-05-02 2018-04-27 7.817 4,851,796 -143,875 0.40% 37,925,363
2018-04-30 2018-04-26 7.517 4,995,671 -103,910 0.41% 37,550,000
2018-04-27 2018-04-25 7.787 5,099,581 -103,910 0.42% 39,709,120
2018-04-26 2018-04-24 8.007 5,203,491 -199,827 0.43% 41,664,001
2018-04-25 2018-04-23 8.207 5,403,318 -7,993 0.44% 44,345,602
2018-04-24 2018-04-20 8.447 5,411,311 +23,979 0.44% 45,711,041
2018-04-19 2018-04-17 8.527 5,387,332 +7,993 0.44% 45,939,843
2018-04-18 2018-04-16 8.537 5,379,339 +143,876 0.44% 45,925,524
2018-04-16 2018-04-12 8.547 5,235,463 -7,993 0.43% 44,749,598
2018-04-13 2018-04-11 8.688 5,243,456 -15,986 0.43% 45,552,638
2018-04-03 2018-03-28 8.768 5,259,442 +55,951 0.43% 46,112,636
2018-03-28 2018-03-26 8.708 5,203,491 +2,286,019 0.43% 45,309,601
2018-03-14 2018-03-12 8.758 2,917,472 +7,993 0.24% 25,550,001
2018-03-12 2018-03-08 8.798 2,909,479 +7,993 0.24% 25,596,482
2018-03-09 2018-03-07 8.708 2,901,486 -7,993 0.24% 25,264,802
2018-03-06 2018-03-02 8.828 2,909,479 +15,986 0.24% 25,683,842
2018-03-05 2018-03-01 8.838 2,893,493 +207,820 0.24% 25,571,683
2018-03-02 2018-02-28 8.708 2,685,673 +71,938 0.22% 23,385,602
2018-02-27 2018-02-23 8.407 2,613,735 +15,986 0.21% 21,974,399
2018-02-23 2018-02-21 8.497 2,597,749 +23,979 0.21% 22,074,001
2018-02-22 2018-02-20 8.047 2,573,770 +15,986 0.21% 20,711,042
2018-02-20 2018-02-13 7.116 2,557,784 -23,979 0.21% 18,201,603
2018-02-14 2018-02-12 7.096 2,581,763 -479,584 0.21% 18,320,562
2018-02-13 2018-02-09 6.986 3,061,347 -15,986 0.25% 21,386,719
2018-02-12 2018-02-08 7.006 3,077,333 -79,931 0.25% 21,559,998
2018-02-09 2018-02-07 7.006 3,157,264 -191,834 0.26% 22,120,000
2018-02-08 2018-02-06 7.056 3,349,098 -159,861 0.28% 23,631,601
2018-02-07 2018-02-05 7.196 3,508,959 -15,986 0.29% 25,251,278
2018-02-01 2018-01-30 6.966 3,524,945 +23,979 0.29% 24,554,877
2018-01-31 2018-01-29 6.896 3,500,966 +23,979 0.29% 24,142,558
2018-01-30 2018-01-26 6.986 3,476,987 +39,965 0.29% 24,290,400
2018-01-26 2018-01-24 6.886 3,437,022 +119,896 0.28% 23,667,202
2018-01-25 2018-01-23 6.906 3,317,126 +15,987 0.27% 22,908,003
2018-01-18 2018-01-16 7.056 3,301,139 -47,959 0.27% 23,293,197
2018-01-17 2018-01-15 7.146 3,349,098 -31,972 0.28% 23,933,281
2018-01-16 2018-01-12 7.206 3,381,070 -71,938 0.28% 24,364,799
2018-01-15 2018-01-11 7.276 3,453,008 -39,965 0.28% 25,125,122
2018-01-12 2018-01-10 6.916 3,492,973 -87,924 0.29% 24,157,359
2018-01-11 2018-01-09 6.886 3,580,897 -71,938 0.29% 24,657,920
2018-01-10 2018-01-08 7.146 3,652,835 -71,937 0.30% 26,103,843
2018-01-09 2018-01-05 7.116 3,724,772 -215,813 0.31% 26,506,078
2018-01-08 2018-01-04 7.006 3,940,585 -63,945 0.32% 27,607,998
2018-01-05 2018-01-03 7.466 4,004,530 -263,771 0.33% 29,899,681
2018-01-04 2018-01-02 8.257 4,268,301 -111,903 0.35% 35,243,998
2018-01-03 2017-12-29 8.577 4,380,204 -143,876 0.36% 37,570,877
2018-01-02 2017-12-28 8.657 4,524,080 -79,930 0.37% 39,167,203
2017-12-29 2017-12-27 8.948 4,604,010 -23,980 0.38% 41,195,517
2017-12-28 2017-12-22 8.808 4,627,990 -95,916 0.38% 40,761,603
2017-12-22 2017-12-20 8.457 4,723,906 +1,814,427 0.39% 39,951,596
2017-12-21 2017-12-19 8.197 2,909,479 -31,972 0.24% 23,849,282
2017-12-19 2017-12-15 9.088 2,941,451 +31,972 0.24% 26,731,519
2017-12-07 2017-12-05 9.198 2,909,479 -31,972 0.24% 26,761,282
2017-12-06 2017-12-04 8.998 2,941,451 +7,993 0.24% 26,466,559
2017-12-05 2017-12-01 8.908 2,933,458 +271,764 0.24% 26,130,400
2017-12-04 2017-11-30 8.758 2,661,694 +143,876 0.22% 23,310,004
2017-12-01 2017-11-29 8.137 2,517,818 +15,986 0.21% 20,487,599
2017-11-30 2017-11-28 8.187 2,501,832 -39,965 0.21% 20,482,720
2017-11-29 2017-11-27 8.237 2,541,797 -15,987 0.21% 20,937,117
2017-11-28 2017-11-24 8.197 2,557,784 +55,952 0.21% 20,966,404
2017-11-27 2017-11-23 8.247 2,501,832 -95,917 0.21% 20,632,960
2017-11-24 2017-11-22 8.267 2,597,749 -95,917 0.21% 21,476,001
2017-11-23 2017-11-21 8.357 2,693,666 +15,986 0.22% 22,511,602
2017-11-22 2017-11-20 8.237 2,677,680 -31,972 0.22% 22,056,403
2017-11-21 2017-11-17 8.017 2,709,652 -23,979 0.22% 21,723,120
2017-11-20 2017-11-16 7.196 2,733,631 +55,951 0.22% 19,671,839
2017-11-17 2017-11-15 7.156 2,677,680 -39,965 0.22% 19,162,002
2017-11-16 2017-11-14 7.106 2,717,645 +7,993 0.22% 19,312,000
2017-11-15 2017-11-13 7.006 2,709,652 +23,979 0.22% 18,984,000
2017-11-14 2017-11-10 6.686 2,685,673 -7,993 0.22% 17,955,842
2017-11-13 2017-11-09 6.796 2,693,666 +7,993 0.22% 18,305,841
2017-11-09 2017-11-07 6.536 2,685,673 +167,855 0.22% 17,552,642
2017-11-08 2017-11-06 6.005 2,517,818 +151,868 0.21% 15,119,999
2017-11-07 2017-11-03 5.605 2,365,950 -15,986 0.19% 13,260,801
2017-11-01 2017-10-30 5.645 2,381,936 -103,910 0.20% 13,445,760
2017-10-31 2017-10-27 5.785 2,485,846 -7,993 0.20% 14,380,641
2017-10-26 2017-10-24 5.285 2,493,839 -111,903 0.20% 13,178,880
2017-10-25 2017-10-23 4.284 2,605,742 -79,931 0.21% 11,162,240
2017-10-24 2017-10-20 3.823 2,685,673 -15,986 0.22% 10,268,161
2017-10-23 2017-10-19 3.073 2,701,659 -39,965 0.22% 8,301,280
2017-10-20 2017-10-18 3.463 2,741,624 +15,986 0.23% 9,494,239
2017-10-19 2017-10-17 3.753 2,725,638 -135,882 0.22% 10,230,000
2017-10-18 2017-10-16 3.933 2,861,520 -119,896 0.24% 11,255,519
2017-10-12 2017-10-10 4.154 2,981,416 -7,994 0.25% 12,383,598
2017-10-03 2017-09-28 4.244 2,989,410 -39,965 0.25% 12,686,082
2017-09-29 2017-09-27 4.264 3,029,375 -87,924 0.25% 12,916,320
2017-09-25 2017-09-21 3.403 3,117,299 -23,979 0.26% 10,608,001
2017-09-18 2017-09-14 2.832 3,141,278 -7,993 0.26% 8,897,520
2017-09-08 2017-09-06 2.402 3,149,271 -15,986 0.26% 7,564,800
2017-09-06 2017-09-04 2.092 3,165,257 +103,910 0.26% 6,621,120
2017-09-05 2017-09-01 2.042 3,061,347 +23,979 0.25% 6,250,560
2017-09-04 2017-08-31 2.042 3,037,368 +103,910 0.25% 6,201,600
2017-08-29 2017-08-25 2.392 2,933,458 +207,820 0.24% 7,017,040
2017-08-28 2017-08-24 2.302 2,725,638 +103,910 0.22% 6,274,400
2017-08-25 2017-08-22 2.162 2,621,728 +23,979 0.22% 5,667,840
2017-08-24 2017-08-21 2.122 2,597,749 +23,979 0.21% 5,512,000
2017-08-22 2017-08-18 2.172 2,573,770 +223,806 0.21% 5,589,921
2017-08-21 2017-08-17 1.992 2,349,964 +103,910 0.19% 4,680,481
2017-08-18 2017-08-16 1.842 2,246,054 +223,806 0.18% 4,136,321
2017-08-17 2017-08-15 1.832 2,022,248 +71,938 0.17% 3,703,921
2017-08-16 2017-08-14 1.892 1,950,310 +63,945 0.16% 3,689,280
2017-08-15 2017-08-11 1.912 1,886,365 +103,910 0.16% 3,606,079
2017-08-14 2017-08-10 1.952 1,782,455 +159,861 0.15% 3,478,799
2017-08-11 2017-08-09 1.701 1,622,594 +159,862 0.13% 2,760,800
2017-08-10 2017-08-08 1.621 1,462,732 +39,965 0.12% 2,371,679
2017-08-09 2017-08-07 1.661 1,422,767 -31,972 0.12% 2,363,840
2017-08-08 2017-08-04 1.491 1,454,739 +335,709 0.12% 2,169,439
2017-08-07 2017-08-03 1.391 1,119,030 +79,930 0.09% 1,556,800
2017-08-03 2017-08-01 1.131 1,039,100 +231,800 0.09% 1,175,200
2017-08-02 2017-07-31 1.081 807,300 +335,709 0.07% 872,640
2017-08-01 2017-07-28 1.041 471,591 +343,702 0.04% 490,880
2017-07-31 2017-07-27 0.871 127,889 +7,993 0.01% 111,360
2017-07-28 2017-07-26 0.881 119,896 +87,924 0.01% 105,600
2017-07-27 2017-07-25 0.811 31,972 -7,993 0.00% 25,920
2017-07-21 2017-07-19 0.761 39,965 -7,993 0.00% 30,400
2017-07-20 2017-07-18 0.761 47,958 +31,972 0.00% 36,480
2017-07-13 2017-07-11 0.871 15,986 -31,972 0.00% 13,920
2017-07-11 2017-07-07 0.871 47,958 +31,972 0.00% 41,760
2017-06-26 2017-06-22 0.821 15,986 -47,959 0.00% 13,120
2017-06-23 2017-06-21 0.761 63,945 -63,944 0.01% 48,640
2017-06-20 2017-06-16 0.791 127,889 -5,518 0.01% 101,120
2017-06-19 2017-06-15 0.751 133,407 -167,855 0.01% 100,142
2017-06-13 2017-06-09 0.721 301,262 +285,276 0.02% 217,097
2017-06-09 2017-06-07 0.681 15,986 +15,986 0.01% 10,880
2017-06-07 2017-06-05 0.691 0 -39,965
2017-06-06 2017-06-02 0.661 39,965 -647,439 0.04% 26,400
2017-06-05 2017-06-01 0.701 687,404 -199,827 0.62% 481,600
2017-06-02 2017-05-31 0.621 887,231 -183,841 0.80% 550,560
2017-05-31 2017-05-26 0.641 1,071,072 -159,861 0.97% 686,080
2017-05-29 2017-05-25 0.661 1,230,933 -95,917 1.11% 813,120
2017-05-25 2017-05-23 0.651 1,326,850 -71,938 1.20% 863,200
2017-05-24 2017-05-22 0.751 1,398,788 -191,834 1.26% 1,050,000
2017-05-19 2017-05-17 0.631 1,590,622 -63,944 1.44% 1,002,960
2017-05-15 2017-05-11 0.681 1,654,566 -39,966 1.50% 1,126,080
2017-05-10 2017-05-08 0.671 1,694,532 +17,418 1.53% 1,136,320
2017-05-09 2017-05-05 0.650 1,677,114 -7,874 1.54% 1,090,560
2017-05-04 2017-04-28 0.681 1,684,988 -55,116 1.55% 1,147,040
2017-05-02 2017-04-27 0.681 1,740,104 -62,990 1.60% 1,184,560
2017-04-27 2017-04-25 0.691 1,803,094 -15,748 0.17% 1,245,760
2017-04-25 2017-04-21 0.711 1,818,842 -47,242 0.17% 1,293,600
2017-04-20 2017-04-18 0.732 1,866,084 +7,873 0.17% 1,365,120
2017-04-19 2017-04-13 0.762 1,858,211 -31,495 0.17% 1,416,000
2017-04-18 2017-04-12 0.732 1,889,706 -94,485 0.17% 1,382,400
2017-04-13 2017-04-11 0.752 1,984,191 +70,864 0.18% 1,491,840
2017-04-10 2017-04-06 0.711 1,913,327 -39,369 0.18% 1,360,800
2017-04-06 2017-04-03 0.681 1,952,696 -55,116 0.18% 1,329,280
2017-04-05 2017-03-31 0.701 2,007,812 -55,117 0.18% 1,407,600
2017-04-03 2017-03-30 0.711 2,062,929 -47,242 0.19% 1,467,200
2017-03-31 2017-03-29 0.701 2,110,171 -70,864 0.19% 1,479,360
2017-03-30 2017-03-28 0.711 2,181,035 -62,991 0.20% 1,551,200
2017-03-28 2017-03-24 0.732 2,244,026 -23,621 0.21% 1,641,600
2017-03-27 2017-03-23 0.711 2,267,647 -94,485 0.21% 1,612,800
2017-03-22 2017-03-20 0.660 2,362,132 -118,107 0.22% 1,560,000
2017-03-21 2017-03-17 0.671 2,480,239 -70,864 0.23% 1,663,200
2017-03-20 2017-03-16 0.711 2,551,103 -102,359 0.23% 1,814,400
2017-03-17 2017-03-15 0.711 2,653,462 -39,369 0.24% 1,887,200
2017-03-16 2017-03-14 0.701 2,692,831 -23,621 0.25% 1,887,840
2017-03-14 2017-03-10 0.752 2,716,452 -314,951 0.25% 2,042,400
2017-03-13 2017-03-09 0.813 3,031,403 +7,874 0.28% 2,464,000
2017-03-10 2017-03-08 0.813 3,023,529 -39,369 0.28% 2,457,600
2017-03-09 2017-03-07 0.803 3,062,898 +78,738 0.28% 2,458,480
2017-03-08 2017-03-06 0.793 2,984,160 +15,747 0.27% 2,364,960
2017-03-03 2017-03-01 0.762 2,968,413 -7,874 0.27% 2,262,000
2017-03-02 2017-02-28 0.742 2,976,287 +23,622 0.27% 2,207,520
2017-03-01 2017-02-27 0.721 2,952,665 -47,243 0.27% 2,130,000
2017-02-24 2017-02-22 0.650 2,999,908 +47,243 0.28% 1,950,720
2017-02-23 2017-02-21 0.711 2,952,665 -102,359 0.27% 2,100,000
2017-02-22 2017-02-20 0.793 3,055,024 -31,495 0.28% 2,421,120
2017-02-20 2017-02-16 0.772 3,086,519 -173,223 0.28% 2,383,360
2017-02-17 2017-02-15 0.681 3,259,742 -47,243 0.30% 2,219,040
2017-02-16 2017-02-14 0.599 3,306,985 -86,612 0.30% 1,982,400
2017-02-15 2017-02-13 0.569 3,393,597 -196,844 0.31% 1,930,880
2017-02-14 2017-02-10 0.559 3,590,441 -78,738 0.33% 2,006,400
2017-02-13 2017-02-09 0.579 3,669,179 -78,737 0.34% 2,124,960
2017-02-10 2017-02-08 0.589 3,747,916 -259,835 0.34% 2,208,640
2017-02-09 2017-02-07 0.599 4,007,751 -47,243 0.37% 2,402,480
2017-02-08 2017-02-06 0.538 4,054,994 -47,242 0.37% 2,183,600
2017-02-07 2017-02-03 0.528 4,102,236 -15,748 0.38% 2,167,360
2017-02-06 2017-02-02 0.538 4,117,984 -102,359 0.38% 2,217,520
2017-02-03 2017-02-01 0.538 4,220,343 -47,243 0.39% 2,272,640
2017-02-01 2017-01-25 0.538 4,267,586 -94,485 0.39% 2,298,080
2017-01-26 2017-01-24 0.538 4,362,071 -47,242 0.40% 2,348,960
2017-01-25 2017-01-23 0.518 4,409,313 -118,107 0.40% 2,284,800
2017-01-24 2017-01-20 0.518 4,527,420 -70,864 0.42% 2,346,000
2017-01-23 2017-01-19 0.528 4,598,284 -47,243 0.42% 2,429,440
2017-01-20 2017-01-18 0.538 4,645,527 -204,718 0.43% 2,501,600
2017-01-19 2017-01-17 0.549 4,850,245 -228,339 0.45% 2,661,120
2017-01-17 2017-01-13 0.589 5,078,584 -31,495 0.47% 2,992,800
2017-01-16 2017-01-12 0.589 5,110,079 -39,369 0.47% 3,011,360
2017-01-13 2017-01-11 0.599 5,149,448 -165,349 0.47% 3,086,880
2017-01-12 2017-01-10 0.589 5,314,797 -70,864 0.49% 3,132,000
2017-01-11 2017-01-09 0.610 5,385,661 -55,117 0.49% 3,283,200
2017-01-10 2017-01-06 0.610 5,440,778 -55,116 0.50% 3,316,800
2017-01-09 2017-01-05 0.620 5,495,894 -23,622 0.50% 3,406,240
2017-01-05 2017-01-03 0.640 5,519,516 -204,718 0.51% 3,533,040
2017-01-04 2016-12-30 0.630 5,724,234 -15,747 0.53% 3,605,920
2017-01-03 2016-12-29 0.620 5,739,981 -102,359 0.53% 3,557,520
2016-12-30 2016-12-28 0.620 5,842,340 -157,476 0.54% 3,620,960
2016-12-29 2016-12-23 0.610 5,999,816 -62,990 0.55% 3,657,600
2016-12-28 2016-12-22 0.599 6,062,806 -102,359 0.56% 3,634,400
2016-12-23 2016-12-21 0.610 6,165,165 -62,990 0.57% 3,758,400
2016-12-21 2016-12-19 0.610 6,228,155 -39,369 0.57% 3,796,800
2016-12-20 2016-12-16 0.610 6,267,524 -47,243 0.58% 3,820,800
2016-12-19 2016-12-15 0.640 6,314,767 -47,242 0.58% 4,042,080
2016-12-16 2016-12-14 0.691 6,362,009 -102,359 0.58% 4,395,520
2016-12-15 2016-12-13 0.559 6,464,368 -31,496 0.59% 3,612,400
2016-12-14 2016-12-12 0.579 6,495,864 -118,106 0.60% 3,762,000
2016-12-13 2016-12-09 0.599 6,613,970 -173,223 0.61% 3,964,800
2016-12-12 2016-12-08 0.650 6,787,193 -94,485 0.62% 4,413,440
2016-12-09 2016-12-07 0.640 6,881,678 -78,738 0.63% 4,404,960
2016-12-08 2016-12-06 0.701 6,960,416 -125,981 0.64% 4,879,680
2016-12-07 2016-12-05 0.711 7,086,397 -70,864 0.65% 5,040,000
2016-12-06 2016-12-02 0.752 7,157,261 -47,242 0.66% 5,381,280
2016-12-05 2016-12-01 0.752 7,204,503 -7,874 0.66% 5,416,800
2016-12-02 2016-11-30 0.742 7,212,377 -15,748 0.66% 5,349,440
2016-11-23 2016-11-21 0.752 7,228,125 +15,748 0.66% 5,434,560
2016-11-22 2016-11-18 0.782 7,212,377 +55,116 0.66% 5,642,560
2016-11-21 2016-11-17 0.782 7,157,261 +62,991 0.66% 5,599,440
2016-11-18 2016-11-16 0.742 7,094,270 +15,747 0.65% 5,261,840
2016-11-17 2016-11-15 0.782 7,078,523 +236,213 0.65% 5,537,840
2016-11-16 2016-11-14 0.813 6,842,310 +86,612 0.63% 5,561,600
2016-11-15 2016-11-11 0.853 6,755,698 +433,057 0.62% 5,765,760
2016-11-14 2016-11-10 0.833 6,322,641 +55,117 0.58% 5,267,680
2016-11-11 2016-11-09 0.833 6,267,524 +23,621 0.58% 5,221,760
2016-11-10 2016-11-08 0.823 6,243,903 +102,359 0.57% 5,138,640
2016-11-09 2016-11-07 0.833 6,141,544 +86,612 0.56% 5,116,800
2016-11-08 2016-11-04 0.843 6,054,932 +141,728 0.56% 5,106,160
2016-11-07 2016-11-03 0.864 5,913,204 +102,359 0.54% 5,106,800
2016-11-04 2016-11-02 0.853 5,810,845 +62,990 0.53% 4,959,360
2016-11-03 2016-11-01 0.853 5,747,855 +102,359 0.53% 4,905,600
2016-11-02 2016-10-31 0.874 5,645,496 +622,028 0.52% 4,932,960
2016-11-01 2016-10-28 0.833 5,023,468 +393,689 0.46% 4,185,280
2016-10-31 2016-10-27 0.793 4,629,779 +173,223 0.42% 3,669,120
2016-10-28 2016-10-26 0.782 4,456,556 +86,611 0.41% 3,486,560
2016-10-27 2016-10-25 0.782 4,369,945 +204,719 0.40% 3,418,800
2016-10-25 2016-10-20 0.823 4,165,226 +456,678 0.38% 3,427,920
2016-10-24 2016-10-19 0.813 3,708,548 +165,350 0.34% 3,014,400
2016-10-20 2016-10-18 0.813 3,543,198 +330,698 0.33% 2,880,000
2016-10-19 2016-10-17 0.864 3,212,500 +685,019 0.29% 2,774,400
2016-10-18 2016-10-14 0.823 2,527,481 +244,087 0.23% 2,080,080
2016-10-17 2016-10-13 0.793 2,283,394 +141,727 0.21% 1,809,600
2016-10-14 2016-10-12 0.732 2,141,667 +275,583 0.20% 1,566,720
2016-10-13 2016-10-11 0.701 1,866,084 +330,698 0.17% 1,308,240
2016-10-12 2016-10-07 0.640 1,535,386 +110,233 0.14% 982,800
2016-10-11 2016-10-06 0.650 1,425,153 +31,495 0.13% 926,720
2016-10-07 2016-10-05 0.660 1,393,658 +244,087 0.13% 920,400
2016-10-06 2016-10-04 0.660 1,149,571 +267,708 0.11% 759,200
2016-10-05 2016-10-03 0.701 881,863 +212,592 0.08% 618,240
2016-10-04 2016-09-30 0.721 669,271 +409,436 0.06% 482,800
2016-10-03 2016-09-29 0.732 259,835 +212,592 0.02% 190,080
2016-09-30 2016-09-28 0.721 47,243 +47,243 0.00% 34,080
2016-09-22 2016-09-20 0.518 0 -3,425,092
2016-08-18 2016-08-16 0.422 3,425,092 +472,427 0.31% 1,444,200
2016-08-17 2016-08-15 0.396 2,952,665 +1,574,755 0.27% 1,170,000
2016-08-16 2016-08-12 0.391 1,377,910 +1,377,910 0.13% 539,000
2016-07-20 2016-07-18 0.305 0 -3,150
2012-09-17 2012-09-13 0.259 3,150 +3,150 0.00% 816
2007-06-26 2007-06-22 0.860 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top