History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 2,184,000 | +0 | 0.14% | 731,640 |
| 2025-10-13 | 2025-10-09 | 0.335 | 2,184,000 | +0 | 0.14% | 731,640 |
| 2025-10-10 | 2025-10-08 | 0.335 | 2,184,000 | +0 | 0.14% | 731,640 |
| 2025-10-09 | 2025-10-06 | 0.335 | 2,184,000 | +0 | 0.14% | 731,640 |
| 2025-10-08 | 2025-10-03 | 0.335 | 2,184,000 | +0 | 0.14% | 731,640 |
| 2025-10-06 | 2025-10-02 | 0.335 | 2,184,000 | +0 | 0.14% | 731,640 |
| 2025-10-03 | 2025-09-30 | 0.335 | 2,184,000 | +0 | 0.14% | 731,640 |
| 2025-10-02 | 2025-09-29 | 0.335 | 2,184,000 | +0 | 0.14% | 731,640 |
| 2025-09-30 | 2025-09-26 | 0.335 | 2,184,000 | +0 | 0.14% | 731,640 |
| 2025-09-29 | 2025-09-25 | 0.335 | 2,184,000 | +0 | 0.14% | 731,640 |
| 2025-09-26 | 2025-09-24 | 0.335 | 2,184,000 | +0 | 0.14% | 731,640 |
| 2025-09-25 | 2025-09-23 | 0.335 | 2,184,000 | +0 | 0.14% | 731,640 |
| 2025-09-24 | 2025-09-22 | 0.335 | 2,184,000 | +0 | 0.14% | 731,640 |
| 2025-09-23 | 2025-09-19 | 0.335 | 2,184,000 | +0 | 0.14% | 731,640 |
| 2025-09-22 | 2025-09-18 | 0.335 | 2,184,000 | +0 | 0.14% | 731,640 |
| 2025-09-19 | 2025-09-17 | 0.335 | 2,184,000 | +0 | 0.14% | 731,640 |
| 2025-09-18 | 2025-09-16 | 0.335 | 2,184,000 | +0 | 0.14% | 731,640 |
| 2025-09-17 | 2025-09-15 | 0.335 | 2,184,000 | +0 | 0.14% | 731,640 |
| 2025-09-16 | 2025-09-12 | 0.335 | 2,184,000 | +0 | 0.14% | 731,640 |
| 2025-09-15 | 2025-09-11 | 0.335 | 2,184,000 | +0 | 0.14% | 731,640 |
| 2025-09-12 | 2025-09-10 | 0.335 | 2,184,000 | +0 | 0.14% | 731,640 |
| 2025-09-11 | 2025-09-09 | 0.335 | 2,184,000 | +0 | 0.14% | 731,640 |
| 2025-09-10 | 2025-09-08 | 0.335 | 2,184,000 | +0 | 0.14% | 731,640 |
| 2025-09-09 | 2025-09-05 | 0.335 | 2,184,000 | +0 | 0.14% | 731,640 |
| 2025-09-08 | 2025-09-04 | 0.335 | 2,184,000 | +0 | 0.14% | 731,640 |
| 2025-09-05 | 2025-09-03 | 0.335 | 2,184,000 | +0 | 0.14% | 731,640 |
| 2025-09-04 | 2025-09-02 | 0.335 | 2,184,000 | +0 | 0.14% | 731,640 |
| 2025-09-03 | 2025-09-01 | 0.335 | 2,184,000 | +0 | 0.14% | 731,640 |
| 2025-09-02 | 2025-08-29 | 0.335 | 2,184,000 | +0 | 0.14% | 731,640 |
| 2025-09-01 | 2025-08-28 | 0.335 | 2,184,000 | +0 | 0.14% | 731,640 |
| 2025-08-29 | 2025-08-27 | 0.335 | 2,184,000 | +0 | 0.14% | 731,640 |
| 2025-08-28 | 2025-08-26 | 0.335 | 2,184,000 | +0 | 0.14% | 731,640 |
| 2025-08-27 | 2025-08-25 | 0.335 | 2,184,000 | +0 | 0.14% | 731,640 |
| 2025-08-26 | 2025-08-22 | 0.335 | 2,184,000 | +0 | 0.14% | 731,640 |
| 2025-08-25 | 2025-08-21 | 0.335 | 2,184,000 | +0 | 0.14% | 731,640 |
| 2025-08-22 | 2025-08-20 | 0.335 | 2,184,000 | +0 | 0.14% | 731,640 |
| 2025-08-21 | 2025-08-19 | 0.335 | 2,184,000 | +0 | 0.14% | 731,640 |
| 2025-08-20 | 2025-08-18 | 0.335 | 2,184,000 | +0 | 0.14% | 731,640 |
| 2025-08-19 | 2025-08-15 | 0.335 | 2,184,000 | +0 | 0.14% | 731,640 |
| 2025-08-18 | 2025-08-14 | 0.335 | 2,184,000 | +0 | 0.14% | 731,640 |
| 2025-08-15 | 2025-08-13 | 0.335 | 2,184,000 | +0 | 0.14% | 731,640 |
| 2025-08-14 | 2025-08-12 | 0.335 | 2,184,000 | +0 | 0.14% | 731,640 |
| 2025-08-13 | 2025-08-11 | 0.335 | 2,184,000 | +0 | 0.14% | 731,640 |
| 2025-08-12 | 2025-08-08 | 0.335 | 2,184,000 | +0 | 0.14% | 731,640 |
| 2025-08-11 | 2025-08-07 | 0.335 | 2,184,000 | +0 | 0.14% | 731,640 |
| 2025-08-08 | 2025-08-06 | 0.335 | 2,184,000 | +0 | 0.14% | 731,640 |
| 2025-08-07 | 2025-08-05 | 0.335 | 2,184,000 | +0 | 0.14% | 731,640 |
| 2025-08-06 | 2025-08-04 | 0.335 | 2,184,000 | +0 | 0.14% | 731,640 |
| 2025-08-05 | 2025-08-01 | 0.335 | 2,184,000 | +0 | 0.14% | 731,640 |
| 2025-08-04 | 2025-07-31 | 0.335 | 2,184,000 | +0 | 0.14% | 731,640 |
| 2025-08-01 | 2025-07-30 | 0.335 | 2,184,000 | +0 | 0.14% | 731,640 |
| 2025-07-31 | 2025-07-29 | 0.335 | 2,184,000 | +0 | 0.14% | 731,640 |
| 2025-07-30 | 2025-07-28 | 0.335 | 2,184,000 | +0 | 0.14% | 731,640 |
| 2025-07-29 | 2025-07-25 | 0.335 | 2,184,000 | +0 | 0.14% | 731,640 |
| 2025-07-28 | 2025-07-24 | 0.335 | 2,184,000 | +0 | 0.14% | 731,640 |
| 2025-07-25 | 2025-07-23 | 0.335 | 2,184,000 | +0 | 0.14% | 731,640 |
| 2025-07-24 | 2025-07-22 | 0.335 | 2,184,000 | +0 | 0.14% | 731,640 |
| 2025-07-23 | 2025-07-21 | 0.335 | 2,184,000 | +0 | 0.14% | 731,640 |
| 2025-07-22 | 2025-07-18 | 0.335 | 2,184,000 | +0 | 0.14% | 731,640 |
| 2025-07-21 | 2025-07-17 | 0.335 | 2,184,000 | +0 | 0.14% | 731,640 |
| 2025-07-18 | 2025-07-16 | 0.335 | 2,184,000 | +0 | 0.14% | 731,640 |
| 2025-07-17 | 2025-07-15 | 0.335 | 2,184,000 | +0 | 0.14% | 731,640 |
| 2025-07-16 | 2025-07-14 | 0.335 | 2,184,000 | +0 | 0.14% | 731,640 |
| 2025-07-15 | 2025-07-11 | 0.335 | 2,184,000 | +0 | 0.14% | 731,640 |
| 2025-07-14 | 2025-07-10 | 0.335 | 2,184,000 | +0 | 0.14% | 731,640 |
| 2025-07-11 | 2025-07-09 | 0.335 | 2,184,000 | +0 | 0.14% | 731,640 |
| 2025-07-10 | 2025-07-08 | 0.335 | 2,184,000 | +0 | 0.14% | 731,640 |
| 2025-07-09 | 2025-07-07 | 0.335 | 2,184,000 | +0 | 0.14% | 731,640 |
| 2025-07-08 | 2025-07-04 | 0.335 | 2,184,000 | +0 | 0.14% | 731,640 |
| 2025-07-07 | 2025-07-03 | 0.335 | 2,184,000 | +0 | 0.14% | 731,640 |
| 2025-07-04 | 2025-07-02 | 0.335 | 2,184,000 | +0 | 0.14% | 731,640 |
| 2025-07-03 | 2025-06-30 | 0.335 | 2,184,000 | +0 | 0.14% | 731,640 |
| 2025-07-02 | 2025-06-27 | 0.335 | 2,184,000 | +0 | 0.14% | 731,640 |
| 2025-06-30 | 2025-06-26 | 0.270 | 2,184,000 | +0 | 0.14% | 589,680 |
| 2025-06-27 | 2025-06-25 | 0.270 | 2,184,000 | +0 | 0.14% | 589,680 |
| 2025-06-26 | 2025-06-24 | 0.235 | 2,184,000 | -104,000 | 0.14% | 513,240 |
| 2025-06-18 | 2025-06-16 | 0.520 | 2,288,000 | -56,000 | 0.15% | 1,189,760 |
| 2025-06-11 | 2025-06-09 | 0.530 | 2,344,000 | +48,000 | 0.15% | 1,242,320 |
| 2025-06-06 | 2025-06-04 | 0.650 | 2,296,000 | -704,000 | 0.15% | 1,492,400 |
| 2025-06-05 | 2025-06-03 | 0.770 | 3,000,000 | +704,000 | 0.19% | 2,310,000 |
| 2025-05-28 | 2025-05-26 | 0.260 | 2,296,000 | -16,000 | 0.15% | 596,960 |
| 2025-03-13 | 2025-03-11 | 0.206 | 2,312,000 | -56,000 | 0.15% | 476,272 |
| 2025-01-17 | 2025-01-15 | 0.191 | 2,368,000 | +16,000 | 0.15% | 452,288 |
| 2025-01-16 | 2025-01-14 | 0.218 | 2,352,000 | +8,000 | 0.15% | 512,736 |
| 2024-11-08 | 2024-11-06 | 0.127 | 2,344,000 | -312,000 | 0.15% | 297,688 |
| 2024-10-10 | 2024-10-08 | 0.360 | 2,656,000 | -112,000 | 0.17% | 956,160 |
| 2024-10-09 | 2024-10-07 | 0.410 | 2,768,000 | +56,000 | 0.18% | 1,134,880 |
| 2024-10-08 | 2024-10-04 | 0.385 | 2,712,000 | +56,000 | 0.17% | 1,044,120 |
| 2024-10-03 | 2024-09-30 | 0.340 | 2,656,000 | +8,000 | 0.17% | 903,040 |
| 2024-09-04 | 2024-09-02 | 0.231 | 2,648,000 | -16,000 | 0.17% | 611,688 |
| 2024-07-29 | 2024-07-25 | 0.315 | 2,664,000 | +8,000 | 0.17% | 839,160 |
| 2024-06-27 | 2024-06-25 | 0.375 | 2,656,000 | +16,000 | 0.17% | 996,000 |
| 2024-06-26 | 2024-06-24 | 0.380 | 2,640,000 | +8,000 | 0.17% | 1,003,200 |
| 2024-06-20 | 2024-06-18 | 0.430 | 2,632,000 | +312,000 | 0.17% | 1,131,760 |
| 2024-06-19 | 2024-06-17 | 0.475 | 2,320,000 | +8,000 | 0.15% | 1,102,000 |
| 2024-06-18 | 2024-06-14 | 0.510 | 2,312,000 | +40,000 | 0.15% | 1,179,120 |
| 2024-06-17 | 2024-06-13 | 0.530 | 2,272,000 | +24,000 | 0.15% | 1,204,160 |
| 2024-06-14 | 2024-06-12 | 0.530 | 2,248,000 | +16,000 | 0.14% | 1,191,440 |
| 2024-05-31 | 2024-05-29 | 0.610 | 2,232,000 | +32,000 | 0.14% | 1,361,520 |
| 2024-05-21 | 2024-05-17 | 0.680 | 2,200,000 | -136,000 | 0.14% | 1,496,000 |
| 2024-05-20 | 2024-05-16 | 0.680 | 2,336,000 | +136,000 | 0.15% | 1,588,480 |
| 2024-05-09 | 2024-05-07 | 0.315 | 2,200,000 | -16,000 | 0.14% | 693,000 |
| 2024-04-12 | 2024-04-10 | 0.610 | 2,216,000 | +8,000 | 0.14% | 1,351,760 |
| 2024-04-02 | 2024-03-27 | 0.760 | 2,208,000 | +184,000 | 0.14% | 1,678,080 |
| 2024-03-21 | 2024-03-19 | 0.880 | 2,024,000 | +80,000 | 0.13% | 1,781,120 |
| 2024-03-11 | 2024-03-07 | 1.020 | 1,944,000 | +16,000 | 0.12% | 1,982,880 |
| 2024-02-29 | 2024-02-27 | 1.100 | 1,928,000 | -120,000 | 0.12% | 2,120,800 |
| 2024-02-28 | 2024-02-26 | 1.440 | 2,048,000 | +24,000 | 0.13% | 2,949,120 |
| 2024-02-06 | 2024-02-02 | 1.360 | 2,024,000 | +40,000 | 0.13% | 2,752,640 |
| 2024-01-25 | 2024-01-23 | 1.110 | 1,984,000 | +24,000 | 0.13% | 2,202,240 |
| 2024-01-18 | 2024-01-16 | 0.900 | 1,960,000 | +16,000 | 0.13% | 1,764,000 |
| 2024-01-17 | 2024-01-15 | 1.340 | 1,944,000 | -32,000 | 0.12% | 2,604,960 |
| 2024-01-12 | 2024-01-10 | 1.610 | 1,976,000 | -24,000 | 0.13% | 3,181,360 |
| 2024-01-10 | 2024-01-08 | 1.710 | 2,000,000 | +32,000 | 0.13% | 3,420,000 |
| 2024-01-09 | 2024-01-05 | 1.680 | 1,968,000 | +32,000 | 0.13% | 3,306,240 |
| 2024-01-08 | 2024-01-04 | 1.660 | 1,936,000 | -32,000 | 0.12% | 3,213,760 |
| 2024-01-05 | 2024-01-03 | 1.490 | 1,968,000 | -168,000 | 0.13% | 2,932,320 |
| 2024-01-04 | 2024-01-02 | 1.640 | 2,136,000 | +32,000 | 0.14% | 3,503,040 |
| 2024-01-03 | 2023-12-29 | 1.690 | 2,104,000 | +200,000 | 0.13% | 3,555,760 |
| 2023-12-21 | 2023-12-19 | 0.870 | 1,904,000 | -96,000 | 0.12% | 1,656,480 |
| 2023-12-14 | 2023-12-12 | 0.960 | 2,000,000 | -72,000 | 0.13% | 1,920,000 |
| 2023-12-12 | 2023-12-08 | 0.980 | 2,072,000 | -56,000 | 0.13% | 2,030,560 |
| 2023-12-11 | 2023-12-07 | 0.950 | 2,128,000 | +224,000 | 0.14% | 2,021,600 |
| 2023-11-21 | 2023-11-17 | 1.210 | 1,904,000 | +8,000 | 0.12% | 2,303,840 |
| 2023-11-09 | 2023-11-07 | 1.240 | 1,896,000 | -32,000 | 0.12% | 2,351,040 |
| 2023-11-07 | 2023-11-03 | 1.300 | 1,928,000 | +8,000 | 0.12% | 2,506,400 |
| 2023-08-01 | 2023-07-28 | 2.130 | 1,920,000 | -48,000 | 0.12% | 4,089,600 |
| 2023-07-31 | 2023-07-27 | 2.130 | 1,968,000 | +32,000 | 0.13% | 4,191,840 |
| 2023-07-24 | 2023-07-20 | 2.320 | 1,936,000 | +8,000 | 0.12% | 4,491,520 |
| 2023-06-23 | 2023-06-20 | 2.460 | 1,928,000 | +80,000 | 0.12% | 4,742,880 |
| 2023-06-07 | 2023-06-05 | 2.130 | 1,848,000 | +8,000 | 0.12% | 3,936,240 |
| 2023-05-23 | 2023-05-19 | 2.440 | 1,840,000 | +8,000 | 0.12% | 4,489,600 |
| 2023-05-02 | 2023-04-27 | 2.240 | 1,832,000 | +8,000 | 0.12% | 4,103,680 |
| 2023-04-25 | 2023-04-21 | 2.720 | 1,824,000 | -72,000 | 0.12% | 4,961,280 |
| 2023-04-17 | 2023-04-13 | 2.820 | 1,896,000 | +72,000 | 0.12% | 5,346,720 |
| 2023-03-03 | 2023-03-01 | 2.360 | 1,824,000 | -104,000 | 0.13% | 4,304,640 |
| 2023-03-02 | 2023-02-28 | 2.510 | 1,928,000 | +104,000 | 0.14% | 4,839,280 |
| 2023-02-22 | 2023-02-20 | 2.590 | 1,824,000 | -16,000 | 0.13% | 4,724,160 |
| 2023-02-16 | 2023-02-14 | 3.120 | 1,840,000 | +16,000 | 0.13% | 5,740,800 |
| 2023-01-18 | 2023-01-16 | 3.110 | 1,824,000 | -40,000 | 0.13% | 5,672,640 |
| 2023-01-13 | 2023-01-11 | 3.430 | 1,864,000 | -24,000 | 0.13% | 6,393,520 |
| 2022-12-28 | 2022-12-22 | 3.340 | 1,888,000 | -16,000 | 0.13% | 6,305,920 |
| 2022-12-13 | 2022-12-09 | 3.500 | 1,904,000 | +16,000 | 0.13% | 6,664,000 |
| 2022-12-09 | 2022-12-07 | 3.600 | 1,888,000 | +8,000 | 0.13% | 6,796,800 |
| 2022-12-08 | 2022-12-06 | 3.700 | 1,880,000 | +8,000 | 0.13% | 6,956,000 |
| 2022-12-01 | 2022-11-29 | 3.820 | 1,872,000 | +8,000 | 0.13% | 7,151,040 |
| 2022-11-16 | 2022-11-14 | 3.930 | 1,864,000 | -32,000 | 0.13% | 7,325,520 |
| 2022-11-11 | 2022-11-09 | 3.960 | 1,896,000 | +200,000 | 0.13% | 7,508,160 |
| 2022-11-08 | 2022-11-04 | 4.230 | 1,696,000 | -64,000 | 0.12% | 7,174,080 |
| 2022-10-18 | 2022-10-14 | 3.990 | 1,760,000 | -64,000 | 0.12% | 7,022,400 |
| 2022-10-17 | 2022-10-13 | 3.950 | 1,824,000 | -272,000 | 0.13% | 7,204,800 |
| 2022-10-14 | 2022-10-12 | 4.020 | 2,096,000 | -288,000 | 0.15% | 8,425,920 |
| 2022-10-13 | 2022-10-11 | 4.000 | 2,384,000 | -120,000 | 0.17% | 9,536,000 |
| 2022-10-12 | 2022-10-10 | 4.000 | 2,504,000 | -8,000 | 0.18% | 10,016,000 |
| 2022-10-11 | 2022-10-07 | 4.010 | 2,512,000 | -48,000 | 0.18% | 10,073,120 |
| 2022-10-07 | 2022-10-05 | 4.030 | 2,560,000 | -40,000 | 0.18% | 10,316,800 |
| 2022-09-20 | 2022-09-16 | 4.170 | 2,600,000 | -16,000 | 0.19% | 10,842,000 |
| 2022-08-29 | 2022-08-25 | 4.670 | 2,616,000 | -8,000 | 0.19% | 12,216,720 |
| 2022-08-24 | 2022-08-22 | 4.700 | 2,624,000 | +16,000 | 0.19% | 12,332,800 |
| 2022-08-17 | 2022-08-15 | 4.650 | 2,608,000 | +200,000 | 0.19% | 12,127,200 |
| 2022-07-20 | 2022-07-18 | 4.800 | 2,408,000 | -32,000 | 0.17% | 11,558,400 |
| 2022-06-22 | 2022-06-20 | 4.950 | 2,440,000 | +40,000 | 0.18% | 12,078,000 |
| 2022-06-08 | 2022-06-06 | 5.080 | 2,400,000 | +8,000 | 0.17% | 12,192,000 |
| 2022-06-06 | 2022-06-01 | 5.040 | 2,392,000 | -112,000 | 0.17% | 12,055,680 |
| 2022-06-02 | 2022-05-31 | 5.010 | 2,504,000 | -480,000 | 0.18% | 12,545,040 |
| 2022-06-01 | 2022-05-30 | 4.860 | 2,984,000 | -368,000 | 0.22% | 14,502,240 |
| 2022-05-31 | 2022-05-27 | 4.890 | 3,352,000 | -152,000 | 0.25% | 16,391,280 |
| 2022-05-30 | 2022-05-26 | 4.850 | 3,504,000 | +8,000 | 0.26% | 16,994,400 |
| 2022-05-27 | 2022-05-25 | 4.610 | 3,496,000 | -104,000 | 0.26% | 16,116,560 |
| 2022-05-24 | 2022-05-20 | 4.390 | 3,600,000 | +8,000 | 0.27% | 15,804,000 |
| 2022-05-23 | 2022-05-19 | 4.500 | 3,592,000 | +8,000 | 0.27% | 16,164,000 |
| 2022-05-20 | 2022-05-18 | 4.380 | 3,584,000 | -432,000 | 0.26% | 15,697,920 |
| 2022-05-18 | 2022-05-16 | 3.770 | 4,016,000 | +8,000 | 0.30% | 15,140,320 |
| 2022-05-10 | 2022-05-05 | 3.860 | 4,008,000 | -88,000 | 0.30% | 15,470,880 |
| 2022-05-05 | 2022-05-03 | 3.770 | 4,096,000 | +16,000 | 0.30% | 15,441,920 |
| 2022-05-03 | 2022-04-28 | 3.720 | 4,080,000 | +72,000 | 0.30% | 15,177,600 |
| 2022-04-29 | 2022-04-27 | 3.710 | 4,008,000 | +8,000 | 0.30% | 14,869,680 |
| 2022-04-25 | 2022-04-21 | 3.790 | 4,000,000 | +40,000 | 0.30% | 15,160,000 |
| 2022-04-22 | 2022-04-20 | 3.800 | 3,960,000 | +72,000 | 0.29% | 15,048,000 |
| 2022-04-21 | 2022-04-19 | 3.830 | 3,888,000 | +56,000 | 0.29% | 14,891,040 |
| 2022-04-20 | 2022-04-14 | 4.040 | 3,832,000 | +8,000 | 0.28% | 15,481,280 |
| 2022-04-19 | 2022-04-13 | 3.950 | 3,824,000 | +104,000 | 0.28% | 15,104,800 |
| 2022-04-14 | 2022-04-12 | 4.150 | 3,720,000 | +16,000 | 0.28% | 15,438,000 |
| 2022-04-13 | 2022-04-11 | 4.160 | 3,704,000 | -48,000 | 0.27% | 15,408,640 |
| 2022-04-08 | 2022-04-06 | 4.100 | 3,752,000 | -32,000 | 0.28% | 15,383,200 |
| 2022-04-04 | 2022-03-31 | 3.980 | 3,784,000 | -72,000 | 0.28% | 15,060,320 |
| 2022-04-01 | 2022-03-30 | 3.950 | 3,856,000 | -24,000 | 0.29% | 15,231,200 |
| 2022-03-31 | 2022-03-29 | 3.880 | 3,880,000 | +96,000 | 0.29% | 15,054,400 |
| 2022-03-23 | 2022-03-21 | 4.040 | 3,784,000 | -8,000 | 0.28% | 15,287,360 |
| 2022-03-22 | 2022-03-18 | 3.900 | 3,792,000 | -96,000 | 0.28% | 14,788,800 |
| 2022-03-15 | 2022-03-11 | 3.940 | 3,888,000 | -104,000 | 0.29% | 15,318,720 |
| 2022-03-04 | 2022-03-02 | 3.600 | 3,992,000 | -88,000 | 0.30% | 14,371,200 |
| 2022-02-17 | 2022-02-15 | 3.300 | 4,080,000 | +16,000 | 0.30% | 13,464,000 |
| 2022-02-15 | 2022-02-11 | 3.460 | 4,064,000 | +64,000 | 0.30% | 14,061,440 |
| 2022-02-09 | 2022-02-07 | 3.500 | 4,000,000 | +104,000 | 0.30% | 14,000,000 |
| 2022-01-10 | 2022-01-06 | 3.160 | 3,896,000 | -176,000 | 0.29% | 12,311,360 |
| 2021-12-30 | 2021-12-28 | 3.270 | 4,072,000 | -152,000 | 0.30% | 13,315,440 |
| 2021-12-28 | 2021-12-22 | 3.130 | 4,224,000 | -160,000 | 0.31% | 13,221,120 |
| 2021-12-21 | 2021-12-17 | 3.230 | 4,384,000 | -224,000 | 0.32% | 14,160,320 |
| 2021-12-20 | 2021-12-16 | 3.290 | 4,608,000 | +8,000 | 0.34% | 15,160,320 |
| 2021-12-17 | 2021-12-15 | 3.230 | 4,600,000 | +24,000 | 0.34% | 14,858,000 |
| 2021-12-16 | 2021-12-14 | 3.420 | 4,576,000 | -336,000 | 0.34% | 15,649,920 |
| 2021-11-24 | 2021-11-22 | 3.220 | 4,912,000 | +248,000 | 0.36% | 15,816,640 |
| 2021-11-19 | 2021-11-17 | 3.170 | 4,664,000 | +64,000 | 0.35% | 14,784,880 |
| 2021-11-18 | 2021-11-16 | 3.080 | 4,600,000 | +144,000 | 0.34% | 14,168,000 |
| 2021-11-11 | 2021-11-09 | 2.520 | 4,456,000 | +8,000 | 0.33% | 11,229,120 |
| 2021-11-09 | 2021-11-05 | 2.580 | 4,448,000 | +48,000 | 0.33% | 11,475,840 |
| 2021-11-04 | 2021-11-02 | 2.640 | 4,400,000 | +104,000 | 0.33% | 11,616,000 |
| 2021-10-26 | 2021-10-22 | 2.820 | 4,296,000 | -16,000 | 0.32% | 12,114,720 |
| 2021-10-25 | 2021-10-21 | 2.760 | 4,312,000 | +104,000 | 0.32% | 11,901,120 |
| 2021-10-19 | 2021-10-15 | 3.000 | 4,208,000 | +8,000 | 0.31% | 12,624,000 |
| 2021-10-18 | 2021-10-12 | 3.090 | 4,200,000 | +96,000 | 0.31% | 12,978,000 |
| 2021-10-08 | 2021-10-06 | 3.160 | 4,104,000 | +104,000 | 0.31% | 12,968,640 |
| 2021-10-05 | 2021-09-30 | 3.560 | 4,000,000 | +8,000 | 0.30% | 14,240,000 |
| 2021-10-04 | 2021-09-29 | 3.620 | 3,992,000 | +104,000 | 0.30% | 14,451,040 |
| 2021-09-21 | 2021-09-17 | 3.830 | 3,888,000 | +200,000 | 0.29% | 14,891,040 |
| 2021-09-20 | 2021-09-16 | 4.070 | 3,688,000 | -200,000 | 0.28% | 15,010,160 |
| 2021-09-10 | 2021-09-08 | 3.780 | 3,888,000 | +96,000 | 0.29% | 14,696,640 |
| 2021-09-09 | 2021-09-07 | 3.810 | 3,792,000 | +104,000 | 0.28% | 14,447,520 |
| 2021-08-20 | 2021-08-18 | 4.660 | 3,688,000 | +328,000 | 0.28% | 17,186,080 |
| 2021-08-19 | 2021-08-17 | 4.660 | 3,360,000 | -136,000 | 0.25% | 15,657,600 |
| 2021-08-18 | 2021-08-16 | 4.690 | 3,496,000 | -160,000 | 0.26% | 16,396,240 |
| 2021-08-17 | 2021-08-13 | 4.620 | 3,656,000 | +384,000 | 0.27% | 16,890,720 |
| 2021-08-16 | 2021-08-12 | 4.730 | 3,272,000 | -8,000 | 0.25% | 15,476,560 |
| 2021-08-13 | 2021-08-11 | 4.570 | 3,280,000 | -48,000 | 0.25% | 14,989,600 |
| 2021-08-12 | 2021-08-10 | 4.270 | 3,328,000 | -256,000 | 0.25% | 14,210,560 |
| 2021-08-10 | 2021-08-06 | 4.000 | 3,584,000 | +200,000 | 0.27% | 14,336,000 |
| 2021-08-06 | 2021-08-04 | 4.000 | 3,384,000 | -96,000 | 0.25% | 13,536,000 |
| 2021-08-03 | 2021-07-30 | 3.680 | 3,480,000 | -40,000 | 0.26% | 12,806,400 |
| 2021-08-02 | 2021-07-29 | 3.520 | 3,520,000 | -80,000 | 0.26% | 12,390,400 |
| 2021-07-30 | 2021-07-28 | 3.420 | 3,600,000 | -96,000 | 0.27% | 12,312,000 |
| 2021-07-26 | 2021-07-22 | 3.110 | 3,696,000 | -240,000 | 0.28% | 11,494,560 |
| 2021-07-23 | 2021-07-21 | 2.930 | 3,936,000 | -64,000 | 0.30% | 11,532,480 |
| 2021-07-19 | 2021-07-15 | 2.880 | 4,000,000 | -96,000 | 0.30% | 11,520,000 |
| 2021-06-09 | 2021-06-07 | 2.780 | 4,096,000 | -40,000 | 0.31% | 11,386,880 |
| 2021-06-07 | 2021-06-03 | 2.800 | 4,136,000 | -96,000 | 0.31% | 11,580,800 |
| 2021-06-04 | 2021-06-02 | 2.840 | 4,232,000 | -96,000 | 0.32% | 12,018,880 |
| 2021-04-30 | 2021-04-28 | 2.890 | 4,328,000 | -16,000 | 0.32% | 12,507,920 |
| 2021-04-13 | 2021-04-09 | 2.810 | 4,344,000 | +56,000 | 0.33% | 12,206,640 |
| 2021-03-24 | 2021-03-22 | 2.540 | 4,288,000 | +40,000 | 0.32% | 10,891,520 |
| 2021-03-18 | 2021-03-16 | 2.900 | 4,248,000 | +56,000 | 0.32% | 12,319,200 |
| 2021-03-17 | 2021-03-15 | 2.850 | 4,192,000 | -304,000 | 0.32% | 11,947,200 |
| 2021-03-16 | 2021-03-12 | 2.490 | 4,496,000 | +48,000 | 0.34% | 11,195,040 |
| 2021-03-10 | 2021-03-08 | 2.360 | 4,448,000 | -344,000 | 0.33% | 10,497,280 |
| 2021-03-04 | 2021-03-02 | 1.810 | 4,792,000 | -96,000 | 0.36% | 8,673,520 |
| 2021-02-26 | 2021-02-24 | 1.770 | 4,888,000 | -32,000 | 0.37% | 8,651,760 |
| 2021-02-05 | 2021-02-03 | 1.890 | 4,920,000 | +56,000 | 0.37% | 9,298,800 |
| 2021-02-02 | 2021-01-29 | 1.900 | 4,864,000 | +136,000 | 0.37% | 9,241,600 |
| 2021-01-27 | 2021-01-25 | 2.030 | 4,728,000 | +72,000 | 0.36% | 9,597,840 |
| 2021-01-26 | 2021-01-22 | 2.090 | 4,656,000 | +64,000 | 0.35% | 9,731,040 |
| 2021-01-15 | 2021-01-13 | 1.990 | 4,592,000 | +24,000 | 0.35% | 9,138,080 |
| 2021-01-14 | 2021-01-12 | 2.030 | 4,568,000 | +16,000 | 0.34% | 9,273,040 |
| 2021-01-08 | 2021-01-06 | 1.990 | 4,552,000 | -16,000 | 0.34% | 9,058,480 |
| 2021-01-06 | 2021-01-04 | 2.070 | 4,568,000 | +376,000 | 0.34% | 9,455,760 |
| 2020-12-23 | 2020-12-21 | 2.040 | 4,192,000 | -112,000 | 0.32% | 8,551,680 |
| 2020-12-21 | 2020-12-17 | 2.190 | 4,304,000 | -8,000 | 0.32% | 9,425,760 |
| 2020-12-18 | 2020-12-16 | 2.270 | 4,312,000 | -136,000 | 0.32% | 9,788,240 |
| 2020-12-15 | 2020-12-11 | 1.980 | 4,448,000 | +16,000 | 0.34% | 8,807,040 |
| 2020-12-08 | 2020-12-04 | 1.990 | 4,432,000 | +8,000 | 0.33% | 8,819,680 |
| 2020-12-07 | 2020-12-03 | 2.040 | 4,424,000 | +40,000 | 0.33% | 9,024,960 |
| 2020-11-30 | 2020-11-26 | 1.870 | 4,384,000 | +96,000 | 0.33% | 8,198,080 |
| 2020-11-04 | 2020-11-02 | 2.020 | 4,288,000 | +200,000 | 0.32% | 8,661,760 |
| 2020-09-17 | 2020-09-15 | 2.670 | 4,088,000 | +56,000 | 0.31% | 10,914,960 |
| 2020-09-16 | 2020-09-14 | 2.690 | 4,032,000 | +40,000 | 0.31% | 10,846,080 |
| 2020-09-15 | 2020-09-11 | 2.710 | 3,992,000 | +32,000 | 0.31% | 10,818,320 |
| 2020-09-09 | 2020-09-07 | 2.720 | 3,960,000 | +8,000 | 0.30% | 10,771,200 |
| 2020-09-01 | 2020-08-28 | 2.850 | 3,952,000 | +8,000 | 0.30% | 11,263,200 |
| 2020-08-24 | 2020-08-20 | 2.700 | 3,944,000 | +48,000 | 0.30% | 10,648,800 |
| 2020-08-19 | 2020-08-17 | 2.840 | 3,896,000 | +24,000 | 0.30% | 11,064,640 |
| 2020-08-14 | 2020-08-12 | 2.910 | 3,872,000 | +16,000 | 0.30% | 11,267,520 |
| 2020-08-12 | 2020-08-10 | 2.830 | 3,856,000 | +96,000 | 0.30% | 10,912,480 |
| 2020-08-10 | 2020-08-06 | 2.990 | 3,760,000 | +48,000 | 0.29% | 11,242,400 |
| 2020-08-07 | 2020-08-05 | 3.000 | 3,712,000 | +112,000 | 0.28% | 11,136,000 |
| 2020-07-29 | 2020-07-27 | 3.500 | 3,600,000 | +56,000 | 0.28% | 12,600,000 |
| 2020-07-22 | 2020-07-20 | 3.450 | 3,544,000 | +200,000 | 0.27% | 12,226,800 |
| 2020-07-21 | 2020-07-17 | 3.520 | 3,344,000 | +56,000 | 0.26% | 11,770,880 |
| 2020-07-20 | 2020-07-16 | 3.480 | 3,288,000 | +136,000 | 0.25% | 11,442,240 |
| 2020-07-17 | 2020-07-15 | 3.780 | 3,152,000 | -280,000 | 0.24% | 11,914,560 |
| 2020-07-15 | 2020-07-13 | 3.700 | 3,432,000 | -192,000 | 0.26% | 12,698,400 |
| 2020-07-10 | 2020-07-08 | 2.870 | 3,624,000 | +192,000 | 0.28% | 10,400,880 |
| 2020-07-07 | 2020-07-03 | 3.080 | 3,432,000 | +56,000 | 0.26% | 10,570,560 |
| 2020-06-15 | 2020-06-11 | 4.020 | 3,376,000 | +96,000 | 0.26% | 13,571,520 |
| 2020-05-28 | 2020-05-26 | 4.400 | 3,280,000 | +8,000 | 0.25% | 14,432,000 |
| 2020-05-21 | 2020-05-19 | 3.800 | 3,272,000 | -352,000 | 0.25% | 12,433,600 |
| 2020-05-20 | 2020-05-18 | 3.950 | 3,624,000 | -80,000 | 0.28% | 14,314,800 |
| 2020-05-18 | 2020-05-14 | 3.680 | 3,704,000 | -40,000 | 0.28% | 13,630,720 |
| 2020-04-22 | 2020-04-20 | 3.500 | 3,744,000 | -72,000 | 0.29% | 13,104,000 |
| 2020-04-16 | 2020-04-14 | 3.090 | 3,816,000 | +96,000 | 0.29% | 11,791,440 |
| 2020-04-09 | 2020-04-07 | 3.100 | 3,720,000 | -64,000 | 0.29% | 11,532,000 |
| 2020-04-08 | 2020-04-06 | 3.060 | 3,784,000 | +24,000 | 0.29% | 11,579,040 |
| 2020-04-07 | 2020-04-03 | 3.040 | 3,760,000 | +120,000 | 0.29% | 11,430,400 |
| 2020-04-01 | 2020-03-30 | 3.000 | 3,640,000 | +256,000 | 0.28% | 10,920,000 |
| 2020-03-23 | 2020-03-19 | 3.080 | 3,384,000 | +40,000 | 0.26% | 10,422,720 |
| 2020-03-17 | 2020-03-13 | 3.440 | 3,344,000 | -8,000 | 0.26% | 11,503,360 |
| 2020-03-13 | 2020-03-11 | 3.830 | 3,352,000 | +120,000 | 0.27% | 12,838,160 |
| 2020-03-10 | 2020-03-06 | 3.260 | 3,232,000 | +56,000 | 0.26% | 10,536,320 |
| 2020-03-09 | 2020-03-05 | 3.360 | 3,176,000 | +96,000 | 0.26% | 10,671,360 |
| 2020-03-05 | 2020-03-03 | 3.480 | 3,080,000 | +56,000 | 0.25% | 10,718,400 |
| 2020-03-04 | 2020-03-02 | 3.490 | 3,024,000 | -16,000 | 0.24% | 10,553,760 |
| 2020-03-03 | 2020-02-28 | 3.600 | 3,040,000 | -40,000 | 0.25% | 10,944,000 |
| 2020-03-02 | 2020-02-27 | 3.670 | 3,080,000 | +144,000 | 0.25% | 11,303,600 |
| 2020-02-28 | 2020-02-26 | 3.740 | 2,936,000 | +224,000 | 0.24% | 10,980,640 |
| 2020-02-25 | 2020-02-21 | 3.810 | 2,712,000 | +80,000 | 0.22% | 10,332,720 |
| 2020-02-24 | 2020-02-20 | 3.520 | 2,632,000 | +128,000 | 0.21% | 9,264,640 |
| 2020-02-20 | 2020-02-18 | 4.090 | 2,504,000 | -16,000 | 0.20% | 10,241,360 |
| 2020-02-19 | 2020-02-17 | 4.170 | 2,520,000 | +88,000 | 0.20% | 10,508,400 |
| 2020-02-17 | 2020-02-13 | 4.100 | 2,432,000 | +176,000 | 0.20% | 9,971,200 |
| 2020-02-14 | 2020-02-12 | 4.200 | 2,256,000 | -224,000 | 0.18% | 9,475,200 |
| 2020-02-13 | 2020-02-11 | 4.040 | 2,480,000 | +88,000 | 0.20% | 10,019,200 |
| 2020-02-11 | 2020-02-07 | 3.220 | 2,392,000 | +8,000 | 0.19% | 7,702,240 |
| 2020-02-10 | 2020-02-06 | 3.300 | 2,384,000 | +224,000 | 0.19% | 7,867,200 |
| 2020-02-07 | 2020-02-05 | 3.010 | 2,160,000 | +656,000 | 0.17% | 6,501,600 |
| 2020-02-06 | 2020-02-04 | 3.460 | 1,504,000 | -304,000 | 0.12% | 5,203,840 |
| 2020-02-05 | 2020-02-03 | 0.910 | 1,808,000 | +200,000 | 0.15% | 1,645,280 |
| 2020-02-03 | 2020-01-30 | 0.810 | 1,608,000 | +40,000 | 0.13% | 1,302,480 |
| 2020-01-31 | 2020-01-29 | 0.930 | 1,568,000 | -152,000 | 0.13% | 1,458,240 |
| 2020-01-30 | 2020-01-24 | 1.300 | 1,720,000 | +576,000 | 0.14% | 2,236,000 |
| 2019-05-17 | 2019-05-15 | 23.120 | 1,144,000 | +990 | 0.09% | 26,449,300 |
| 2019-03-08 | 2019-03-06 | 22.269 | 1,143,010 | +15,987 | 0.09% | 25,454,011 |
| 2019-03-07 | 2019-03-05 | 23.070 | 1,127,023 | -15,987 | 0.09% | 26,000,391 |
| 2019-03-06 | 2019-03-04 | 24.021 | 1,143,010 | +7,994 | 0.09% | 27,456,011 |
| 2019-03-04 | 2019-02-28 | 25.322 | 1,135,016 | +39,965 | 0.09% | 28,740,789 |
| 2019-02-28 | 2019-02-26 | 25.122 | 1,095,051 | +31,972 | 0.09% | 27,509,598 |
| 2019-02-26 | 2019-02-22 | 25.222 | 1,063,079 | -7,993 | 0.09% | 26,812,805 |
| 2019-02-25 | 2019-02-21 | 25.622 | 1,071,072 | -63,944 | 0.09% | 27,443,204 |
| 2019-02-19 | 2019-02-15 | 26.223 | 1,135,016 | -15,987 | 0.09% | 29,763,188 |
| 2019-02-01 | 2019-01-30 | 27.023 | 1,151,003 | -7,993 | 0.09% | 31,104,011 |
| 2019-01-30 | 2019-01-28 | 27.123 | 1,158,996 | -15,986 | 0.09% | 31,436,009 |
| 2019-01-28 | 2019-01-24 | 26.123 | 1,174,982 | -39,965 | 0.10% | 30,693,605 |
| 2019-01-24 | 2019-01-22 | 24.972 | 1,214,947 | -7,993 | 0.10% | 30,339,195 |
| 2019-01-22 | 2019-01-18 | 24.671 | 1,222,940 | +63,944 | 0.10% | 30,171,594 |
| 2019-01-17 | 2019-01-15 | 24.471 | 1,158,996 | -15,986 | 0.09% | 28,362,008 |
| 2019-01-16 | 2019-01-14 | 25.172 | 1,174,982 | +7,993 | 0.10% | 29,576,405 |
| 2019-01-15 | 2019-01-11 | 26.573 | 1,166,989 | -15,986 | 0.09% | 31,010,407 |
| 2019-01-10 | 2019-01-08 | 23.320 | 1,182,975 | -31,972 | 0.10% | 27,587,203 |
| 2019-01-04 | 2019-01-02 | 21.519 | 1,214,947 | -7,993 | 0.10% | 26,143,996 |
| 2019-01-03 | 2018-12-31 | 21.018 | 1,222,940 | -7,993 | 0.10% | 25,703,995 |
| 2018-12-28 | 2018-12-24 | 20.418 | 1,230,933 | -7,993 | 0.10% | 25,132,793 |
| 2018-12-27 | 2018-12-20 | 21.569 | 1,238,926 | +95,916 | 0.10% | 26,721,991 |
| 2018-12-12 | 2018-12-10 | 23.721 | 1,143,010 | -7,993 | 0.09% | 27,112,811 |
| 2018-12-11 | 2018-12-07 | 24.021 | 1,151,003 | -47,958 | 0.09% | 27,648,010 |
| 2018-12-10 | 2018-12-06 | 24.271 | 1,198,961 | -127,889 | 0.10% | 29,099,999 |
| 2018-12-07 | 2018-12-05 | 23.520 | 1,326,850 | -151,869 | 0.11% | 31,207,995 |
| 2018-12-05 | 2018-12-03 | 23.020 | 1,478,719 | +7,993 | 0.12% | 34,040,009 |
| 2018-12-04 | 2018-11-30 | 22.820 | 1,470,726 | -15,986 | 0.12% | 33,561,610 |
| 2018-11-30 | 2018-11-28 | 25.122 | 1,486,712 | -31,972 | 0.12% | 37,348,808 |
| 2018-11-29 | 2018-11-27 | 27.123 | 1,518,684 | -7,993 | 0.12% | 41,192,000 |
| 2018-11-28 | 2018-11-26 | 27.023 | 1,526,677 | -7,993 | 0.12% | 41,255,998 |
| 2018-11-23 | 2018-11-21 | 25.072 | 1,534,670 | -7,993 | 0.12% | 38,476,797 |
| 2018-11-20 | 2018-11-16 | 25.622 | 1,542,663 | -15,986 | 0.12% | 39,526,395 |
| 2018-11-15 | 2018-11-13 | 23.620 | 1,558,649 | -15,986 | 0.13% | 36,815,992 |
| 2018-11-14 | 2018-11-12 | 22.670 | 1,574,635 | -23,980 | 0.13% | 35,696,389 |
| 2018-11-13 | 2018-11-09 | 21.268 | 1,598,615 | +7,993 | 0.13% | 34,000,006 |
| 2018-11-12 | 2018-11-08 | 22.770 | 1,590,622 | +47,959 | 0.13% | 36,218,008 |
| 2018-11-09 | 2018-11-07 | 23.771 | 1,542,663 | -7,993 | 0.12% | 36,669,995 |
| 2018-11-08 | 2018-11-06 | 25.272 | 1,550,656 | -7,993 | 0.13% | 39,187,993 |
| 2018-11-07 | 2018-11-05 | 25.022 | 1,558,649 | -23,980 | 0.13% | 38,999,991 |
| 2018-11-01 | 2018-10-30 | 25.672 | 1,582,629 | -7,993 | 0.13% | 40,629,611 |
| 2018-10-31 | 2018-10-29 | 25.372 | 1,590,622 | +7,993 | 0.13% | 40,357,209 |
| 2018-10-29 | 2018-10-25 | 24.021 | 1,582,629 | +31,973 | 0.13% | 38,016,010 |
| 2018-10-12 | 2018-10-10 | 22.970 | 1,550,656 | +31,972 | 0.13% | 35,618,394 |
| 2018-10-09 | 2018-10-05 | 21.719 | 1,518,684 | +7,993 | 0.12% | 32,984,000 |
| 2018-09-28 | 2018-09-26 | 19.177 | 1,510,691 | -39,965 | 0.12% | 28,969,922 |
| 2018-09-27 | 2018-09-24 | 17.515 | 1,550,656 | -7,993 | 0.13% | 27,159,995 |
| 2018-09-19 | 2018-09-17 | 15.133 | 1,558,649 | -3,729,746 | 0.13% | 23,587,195 |
| 2018-09-17 | 2018-09-13 | 15.994 | 5,288,395 | -7,993 | 0.43% | 84,581,783 |
| 2018-09-14 | 2018-09-12 | 16.494 | 5,296,388 | -23,980 | 0.44% | 87,360,111 |
| 2018-09-13 | 2018-09-11 | 16.454 | 5,320,368 | -63,944 | 0.44% | 87,542,644 |
| 2018-09-12 | 2018-09-10 | 15.714 | 5,384,312 | -199,827 | 0.44% | 84,606,951 |
| 2018-09-11 | 2018-09-07 | 12.911 | 5,584,139 | -15,986 | 0.46% | 72,097,815 |
| 2018-09-07 | 2018-09-05 | 12.851 | 5,600,125 | +239,792 | 0.46% | 71,967,915 |
| 2018-09-06 | 2018-09-04 | 12.871 | 5,360,333 | -55,952 | 0.44% | 68,993,617 |
| 2018-08-22 | 2018-08-20 | 15.273 | 5,416,285 | -295,743 | 0.45% | 82,724,132 |
| 2018-08-17 | 2018-08-15 | 15.814 | 5,712,028 | -271,765 | 0.47% | 90,328,249 |
| 2018-08-16 | 2018-08-14 | 16.134 | 5,983,793 | -135,882 | 0.49% | 96,542,330 |
| 2018-08-14 | 2018-08-10 | 13.552 | 6,119,675 | -135,882 | 0.50% | 82,932,202 |
| 2018-08-10 | 2018-08-08 | 13.552 | 6,255,557 | -79,931 | 0.51% | 84,773,639 |
| 2018-08-08 | 2018-08-06 | 13.972 | 6,335,488 | -15,986 | 0.52% | 88,520,053 |
| 2018-08-06 | 2018-08-02 | 13.492 | 6,351,474 | -31,972 | 0.52% | 85,692,062 |
| 2018-08-03 | 2018-08-01 | 13.131 | 6,383,446 | -111,903 | 0.52% | 83,823,386 |
| 2018-08-02 | 2018-07-31 | 13.091 | 6,495,349 | -55,952 | 0.53% | 85,032,786 |
| 2018-07-26 | 2018-07-24 | 11.950 | 6,551,301 | +23,979 | 0.54% | 78,290,318 |
| 2018-07-24 | 2018-07-20 | 11.710 | 6,527,322 | +207,820 | 0.54% | 76,435,846 |
| 2018-07-20 | 2018-07-18 | 12.211 | 6,319,502 | -359,688 | 0.52% | 77,164,734 |
| 2018-07-19 | 2018-07-17 | 9.488 | 6,679,190 | -303,737 | 0.55% | 63,373,590 |
| 2018-07-18 | 2018-07-16 | 8.607 | 6,982,927 | +39,965 | 0.57% | 60,105,211 |
| 2018-07-17 | 2018-07-13 | 8.197 | 6,942,962 | +183,841 | 0.57% | 56,912,133 |
| 2018-07-16 | 2018-07-12 | 7.827 | 6,759,121 | +111,903 | 0.56% | 52,902,129 |
| 2018-07-12 | 2018-07-10 | 7.977 | 6,647,218 | +79,931 | 0.55% | 53,024,236 |
| 2018-07-10 | 2018-07-06 | 8.277 | 6,567,287 | -71,938 | 0.54% | 54,358,527 |
| 2018-07-04 | 2018-06-29 | 8.087 | 6,639,225 | -7,993 | 0.55% | 53,691,424 |
| 2018-06-27 | 2018-06-25 | 8.087 | 6,647,218 | -23,979 | 0.55% | 53,756,063 |
| 2018-06-26 | 2018-06-22 | 8.057 | 6,671,197 | -87,924 | 0.55% | 53,749,672 |
| 2018-06-21 | 2018-06-19 | 8.117 | 6,759,121 | -15,986 | 0.56% | 54,863,973 |
| 2018-06-20 | 2018-06-15 | 8.157 | 6,775,107 | +39,965 | 0.56% | 55,264,971 |
| 2018-06-15 | 2018-06-13 | 8.117 | 6,735,142 | -135,882 | 0.55% | 54,669,334 |
| 2018-06-13 | 2018-06-11 | 8.137 | 6,871,024 | -7,993 | 0.56% | 55,909,832 |
| 2018-06-12 | 2018-06-08 | 8.217 | 6,879,017 | -151,868 | 0.57% | 56,525,670 |
| 2018-06-11 | 2018-06-07 | 8.227 | 7,030,885 | -95,917 | 0.58% | 57,843,956 |
| 2018-06-08 | 2018-06-06 | 8.307 | 7,126,802 | -15,986 | 0.59% | 59,203,715 |
| 2018-06-06 | 2018-06-04 | 8.247 | 7,142,788 | -79,931 | 0.59% | 58,907,575 |
| 2018-06-05 | 2018-06-01 | 8.117 | 7,222,719 | -199,827 | 0.59% | 58,627,010 |
| 2018-05-28 | 2018-05-24 | 7.857 | 7,422,546 | -39,965 | 0.61% | 58,317,477 |
| 2018-05-21 | 2018-05-17 | 7.647 | 7,462,511 | +23,979 | 0.61% | 57,062,989 |
| 2018-05-18 | 2018-05-16 | 7.577 | 7,438,532 | +15,986 | 0.61% | 56,358,482 |
| 2018-05-16 | 2018-05-14 | 7.877 | 7,422,546 | -31,972 | 0.61% | 58,466,057 |
| 2018-05-15 | 2018-05-11 | 7.977 | 7,454,518 | -31,973 | 0.61% | 59,463,992 |
| 2018-05-14 | 2018-05-10 | 8.007 | 7,486,491 | -63,944 | 0.62% | 59,943,827 |
| 2018-05-10 | 2018-05-08 | 8.027 | 7,550,435 | +319,723 | 0.62% | 60,606,962 |
| 2018-05-08 | 2018-05-04 | 8.407 | 7,230,712 | -31,973 | 0.59% | 60,790,613 |
| 2018-04-19 | 2018-04-17 | 8.527 | 7,262,685 | -7,993 | 0.60% | 61,931,697 |
| 2018-04-10 | 2018-04-06 | 8.728 | 7,270,678 | +175,848 | 0.60% | 63,455,252 |
| 2018-04-09 | 2018-04-04 | 8.848 | 7,094,830 | +7,993 | 0.58% | 62,772,646 |
| 2018-04-04 | 2018-03-29 | 8.838 | 7,086,837 | +71,938 | 0.58% | 62,630,997 |
| 2018-03-26 | 2018-03-22 | 8.828 | 7,014,899 | -7,993 | 0.58% | 61,925,024 |
| 2018-03-23 | 2018-03-21 | 8.988 | 7,022,892 | -111,903 | 0.58% | 63,120,220 |
| 2018-03-21 | 2018-03-19 | 8.988 | 7,134,795 | -39,966 | 0.59% | 64,125,979 |
| 2018-03-20 | 2018-03-16 | 9.058 | 7,174,761 | -39,965 | 0.59% | 64,987,854 |
| 2018-03-19 | 2018-03-15 | 9.028 | 7,214,726 | -231,799 | 0.59% | 65,133,221 |
| 2018-03-16 | 2018-03-14 | 9.048 | 7,446,525 | -31,972 | 0.61% | 67,374,919 |
| 2018-03-15 | 2018-03-13 | 9.018 | 7,478,497 | -23,980 | 0.61% | 67,439,647 |
| 2018-03-05 | 2018-03-01 | 8.838 | 7,502,477 | -79,930 | 0.62% | 66,304,278 |
| 2018-02-08 | 2018-02-06 | 7.056 | 7,582,407 | +15,986 | 0.62% | 53,502,292 |
| 2018-02-05 | 2018-02-01 | 7.046 | 7,566,421 | -7,993 | 0.62% | 53,313,763 |
| 2018-01-18 | 2018-01-16 | 7.056 | 7,574,414 | -63,945 | 0.62% | 53,445,892 |
| 2018-01-17 | 2018-01-15 | 7.146 | 7,638,359 | +15,986 | 0.63% | 54,585,143 |
| 2018-01-12 | 2018-01-10 | 6.916 | 7,622,373 | +263,772 | 0.63% | 52,716,239 |
| 2018-01-11 | 2018-01-09 | 6.886 | 7,358,601 | -7,993 | 0.60% | 50,671,046 |
| 2018-01-10 | 2018-01-08 | 7.146 | 7,366,594 | +55,951 | 0.61% | 52,643,060 |
| 2018-01-09 | 2018-01-05 | 7.116 | 7,310,643 | -151,868 | 0.60% | 52,023,714 |
| 2018-01-08 | 2018-01-04 | 7.006 | 7,462,511 | +103,910 | 0.61% | 52,282,844 |
| 2018-01-05 | 2018-01-03 | 7.466 | 7,358,601 | +79,930 | 0.60% | 54,942,733 |
| 2018-01-04 | 2018-01-02 | 8.257 | 7,278,671 | -599,480 | 0.60% | 60,101,071 |
| 2018-01-03 | 2017-12-29 | 8.577 | 7,878,151 | -271,765 | 0.65% | 67,574,260 |
| 2018-01-02 | 2017-12-28 | 8.657 | 8,149,916 | -63,944 | 0.67% | 70,557,862 |
| 2017-12-22 | 2017-12-20 | 8.457 | 8,213,860 | -23,979 | 0.68% | 69,467,262 |
| 2017-12-21 | 2017-12-19 | 8.197 | 8,237,839 | +87,923 | 0.68% | 67,526,366 |
| 2017-12-20 | 2017-12-18 | 8.537 | 8,149,916 | +79,931 | 0.67% | 69,579,025 |
| 2017-12-19 | 2017-12-15 | 9.088 | 8,069,985 | -39,965 | 0.66% | 73,338,961 |
| 2017-12-18 | 2017-12-14 | 9.218 | 8,109,950 | +71,937 | 0.67% | 74,757,364 |
| 2017-12-05 | 2017-12-01 | 8.908 | 8,038,013 | +79,931 | 0.66% | 71,600,307 |
| 2017-12-01 | 2017-11-29 | 8.137 | 7,958,082 | +15,986 | 0.65% | 64,755,272 |
| 2017-11-29 | 2017-11-27 | 8.237 | 7,942,096 | -607,473 | 0.65% | 65,420,091 |
| 2017-11-28 | 2017-11-24 | 8.197 | 8,549,569 | +223,806 | 0.70% | 70,081,647 |
| 2017-11-27 | 2017-11-23 | 8.247 | 8,325,763 | +103,910 | 0.68% | 68,663,736 |
| 2017-11-24 | 2017-11-22 | 8.267 | 8,221,853 | +127,889 | 0.68% | 67,971,355 |
| 2017-11-22 | 2017-11-20 | 8.237 | 8,093,964 | -135,882 | 0.67% | 66,671,048 |
| 2017-11-21 | 2017-11-17 | 8.017 | 8,229,846 | -7,993 | 0.68% | 65,978,190 |
| 2017-11-17 | 2017-11-15 | 7.156 | 8,237,839 | +7,993 | 0.68% | 58,951,589 |
| 2017-11-14 | 2017-11-10 | 6.686 | 8,229,846 | +55,951 | 0.68% | 55,023,010 |
| 2017-11-10 | 2017-11-08 | 6.706 | 8,173,895 | +15,986 | 0.67% | 54,812,553 |
| 2017-11-09 | 2017-11-07 | 6.536 | 8,157,909 | -207,820 | 0.67% | 53,317,308 |
| 2017-11-08 | 2017-11-06 | 6.005 | 8,365,729 | -1,143,009 | 0.69% | 50,237,870 |
| 2017-11-06 | 2017-11-02 | 5.555 | 9,508,738 | +2,774,884 | 0.78% | 52,819,227 |
| 2017-11-03 | 2017-11-01 | 5.635 | 6,733,854 | -31,972 | 0.55% | 37,944,450 |
| 2017-11-02 | 2017-10-31 | 5.625 | 6,765,826 | -15,986 | 0.56% | 38,056,892 |
| 2017-11-01 | 2017-10-30 | 5.645 | 6,781,812 | -39,966 | 0.56% | 38,282,565 |
| 2017-10-31 | 2017-10-27 | 5.785 | 6,821,778 | -39,965 | 0.56% | 39,464,045 |
| 2017-10-27 | 2017-10-25 | 5.575 | 6,861,743 | -199,827 | 0.56% | 38,253,028 |
| 2017-10-26 | 2017-10-24 | 5.285 | 7,061,570 | -351,695 | 0.58% | 37,317,399 |
| 2017-10-24 | 2017-10-20 | 3.823 | 7,413,265 | +927,197 | 0.61% | 28,343,212 |
| 2017-10-23 | 2017-10-19 | 3.073 | 6,486,068 | +199,826 | 0.53% | 19,929,484 |
| 2017-10-19 | 2017-10-17 | 3.753 | 6,286,242 | +151,869 | 0.52% | 23,593,835 |
| 2017-10-18 | 2017-10-16 | 3.933 | 6,134,373 | -479,585 | 0.50% | 24,128,977 |
| 2017-10-13 | 2017-10-11 | 4.074 | 6,613,958 | +159,862 | 0.54% | 26,942,136 |
| 2017-10-12 | 2017-10-10 | 4.154 | 6,454,096 | +15,986 | 0.53% | 26,807,709 |
| 2017-10-10 | 2017-10-06 | 4.174 | 6,438,110 | +31,972 | 0.53% | 26,870,183 |
| 2017-10-09 | 2017-10-04 | 4.214 | 6,406,138 | +23,979 | 0.53% | 26,993,212 |
| 2017-10-06 | 2017-10-03 | 4.184 | 6,382,159 | +135,883 | 0.52% | 26,700,542 |
| 2017-10-04 | 2017-09-29 | 4.184 | 6,246,276 | -31,973 | 0.51% | 26,132,059 |
| 2017-09-28 | 2017-09-26 | 4.374 | 6,278,249 | -39,965 | 0.52% | 27,459,723 |
| 2017-09-14 | 2017-09-12 | 2.752 | 6,318,214 | +47,958 | 0.52% | 17,390,145 |
| 2017-09-11 | 2017-09-07 | 2.342 | 6,270,256 | +111,904 | 0.52% | 14,685,113 |
| 2017-09-08 | 2017-09-06 | 2.402 | 6,158,352 | +415,639 | 0.51% | 14,792,852 |
| 2017-09-07 | 2017-09-05 | 2.332 | 5,742,713 | +1,143,010 | 0.47% | 13,392,116 |
| 2017-09-04 | 2017-08-31 | 2.042 | 4,599,703 | +79,931 | 0.38% | 9,391,525 |
| 2017-09-01 | 2017-08-30 | 2.082 | 4,519,772 | +199,826 | 0.37% | 9,409,272 |
| 2017-08-31 | 2017-08-29 | 2.172 | 4,319,946 | +71,938 | 0.36% | 9,382,406 |
| 2017-08-30 | 2017-08-28 | 2.282 | 4,248,008 | +503,564 | 0.35% | 9,693,851 |
| 2017-08-28 | 2017-08-24 | 2.302 | 3,744,444 | +463,598 | 0.31% | 8,619,684 |
| 2017-08-22 | 2017-08-18 | 2.172 | 3,280,846 | -455,605 | 0.27% | 7,125,605 |
| 2017-08-17 | 2017-08-15 | 1.832 | 3,736,451 | +351,695 | 0.31% | 6,843,631 |
| 2017-08-16 | 2017-08-14 | 1.892 | 3,384,756 | -343,702 | 0.28% | 6,402,732 |
| 2017-08-15 | 2017-08-11 | 1.912 | 3,728,458 | +15,986 | 0.31% | 7,127,526 |
| 2017-08-11 | 2017-08-09 | 1.701 | 3,712,472 | +963,165 | 0.31% | 6,316,671 |
| 2017-08-10 | 2017-08-08 | 1.621 | 2,749,307 | +71,938 | 0.23% | 4,457,737 |
| 2017-08-09 | 2017-08-07 | 1.661 | 2,677,369 | -511,557 | 0.22% | 4,448,284 |
| 2017-08-08 | 2017-08-04 | 1.491 | 3,188,926 | -543,529 | 0.26% | 4,755,617 |
| 2017-08-07 | 2017-08-03 | 1.391 | 3,732,455 | -474,189 | 0.31% | 5,192,608 |
| 2017-08-02 | 2017-07-31 | 1.081 | 4,206,644 | +7,993 | 0.35% | 4,547,112 |
| 2017-08-01 | 2017-07-28 | 1.041 | 4,198,651 | +439,619 | 0.35% | 4,370,381 |
| 2017-07-26 | 2017-07-24 | 0.761 | 3,759,032 | +471,592 | 0.31% | 2,859,340 |
| 2017-07-25 | 2017-07-21 | 0.761 | 3,287,440 | +79,930 | 0.27% | 2,500,619 |
| 2017-07-24 | 2017-07-20 | 0.741 | 3,207,510 | +415,640 | 0.26% | 2,375,614 |
| 2017-07-20 | 2017-07-18 | 0.761 | 2,791,870 | +855,259 | 0.23% | 2,123,660 |
| 2017-07-19 | 2017-07-17 | 0.771 | 1,936,611 | +127,889 | 0.16% | 1,492,483 |
| 2017-07-18 | 2017-07-14 | 0.791 | 1,808,722 | +479,585 | 0.15% | 1,430,129 |
| 2017-07-07 | 2017-07-05 | 0.851 | 1,329,137 | -1,023,114 | 0.11% | 1,130,745 |
| 2017-07-06 | 2017-07-04 | 0.831 | 2,352,251 | +1,023,114 | 0.19% | 1,954,060 |
| 2017-06-30 | 2017-06-28 | 0.801 | 1,329,137 | +7,993 | 0.11% | 1,064,231 |
| 2017-06-29 | 2017-06-27 | 0.831 | 1,321,144 | +23,979 | 0.11% | 1,097,500 |
| 2017-06-20 | 2017-06-16 | 0.791 | 1,297,165 | -119,896 | 0.11% | 1,025,648 |
| 2017-06-19 | 2017-06-15 | 0.751 | 1,417,061 | -1,998,268 | 0.12% | 1,063,717 |
| 2017-06-16 | 2017-06-14 | 0.741 | 3,415,329 | +871,245 | 0.28% | 2,529,534 |
| 2017-06-15 | 2017-06-13 | 0.751 | 2,544,084 | +607,473 | 0.21% | 1,909,716 |
| 2017-06-14 | 2017-06-12 | 0.751 | 1,936,611 | +255,779 | 0.16% | 1,453,717 |
| 2017-06-13 | 2017-06-09 | 0.721 | 1,680,832 | +308,022 | 0.14% | 1,211,248 |
| 2017-06-08 | 2017-06-06 | 0.691 | 1,372,810 | -103,910 | 1.24% | 948,060 |
| 2017-06-07 | 2017-06-05 | 0.691 | 1,476,720 | +39,965 | 1.34% | 1,019,820 |
| 2017-06-06 | 2017-06-02 | 0.661 | 1,436,755 | -647,439 | 1.30% | 949,080 |
| 2017-06-05 | 2017-06-01 | 0.701 | 2,084,194 | +55,952 | 1.88% | 1,460,200 |
| 2017-06-02 | 2017-05-31 | 0.621 | 2,028,242 | +95,916 | 1.83% | 1,258,600 |
| 2017-05-31 | 2017-05-26 | 0.641 | 1,932,326 | -7,993 | 1.75% | 1,237,760 |
| 2017-05-24 | 2017-05-22 | 0.751 | 1,940,319 | -1,582,628 | 1.75% | 1,456,500 |
| 2017-05-23 | 2017-05-19 | 0.701 | 3,522,947 | -135,882 | 3.19% | 2,468,200 |
| 2017-05-22 | 2017-05-18 | 0.621 | 3,658,829 | +7,993 | 3.31% | 2,270,440 |
| 2017-05-19 | 2017-05-17 | 0.631 | 3,650,836 | +1,079,065 | 3.30% | 2,302,020 |
| 2017-05-18 | 2017-05-16 | 0.641 | 2,571,771 | +591,487 | 2.33% | 1,647,360 |
| 2017-05-17 | 2017-05-15 | 0.651 | 1,980,284 | +255,778 | 1.79% | 1,288,300 |
| 2017-05-10 | 2017-05-08 | 0.671 | 1,724,506 | +25,739 | 1.56% | 1,156,420 |
| 2017-04-20 | 2017-04-18 | 0.732 | 1,698,767 | -976,348 | 0.16% | 1,242,720 |
| 2017-04-19 | 2017-04-13 | 0.762 | 2,675,115 | -94,485 | 0.25% | 2,038,500 |
| 2017-04-18 | 2017-04-12 | 0.732 | 2,769,600 | -873,989 | 0.25% | 2,026,080 |
| 2017-03-22 | 2017-03-20 | 0.660 | 3,643,589 | +2,370,006 | 0.33% | 2,406,300 |
| 2017-03-16 | 2017-03-14 | 0.701 | 1,273,583 | +23,621 | 0.12% | 892,860 |
| 2017-03-14 | 2017-03-10 | 0.752 | 1,249,962 | -700,766 | 0.11% | 939,800 |
| 2017-03-03 | 2017-03-01 | 0.762 | 1,950,728 | -15,747 | 0.18% | 1,486,500 |
| 2017-02-27 | 2017-02-23 | 0.711 | 1,966,475 | +716,513 | 0.18% | 1,398,600 |
| 2017-02-23 | 2017-02-21 | 0.711 | 1,249,962 | -527,542 | 0.11% | 889,000 |
| 2017-02-20 | 2017-02-16 | 0.772 | 1,777,504 | -401,563 | 0.16% | 1,372,560 |
| 2017-02-17 | 2017-02-15 | 0.681 | 2,179,067 | -23,621 | 0.20% | 1,483,380 |
| 2017-02-10 | 2017-02-08 | 0.589 | 2,202,688 | +527,543 | 0.20% | 1,298,040 |
| 2017-02-02 | 2017-01-27 | 0.538 | 1,675,145 | +39,368 | 0.15% | 902,060 |
| 2016-12-29 | 2016-12-23 | 0.610 | 1,635,777 | -456,678 | 0.15% | 997,200 |
| 2016-12-28 | 2016-12-22 | 0.599 | 2,092,455 | +55,116 | 0.19% | 1,254,340 |
| 2016-12-22 | 2016-12-20 | 0.610 | 2,037,339 | +110,233 | 0.19% | 1,242,000 |
| 2016-12-13 | 2016-12-09 | 0.599 | 1,927,106 | +220,465 | 0.18% | 1,155,220 |
| 2016-12-12 | 2016-12-08 | 0.650 | 1,706,641 | +7,874 | 0.16% | 1,109,760 |
| 2016-12-09 | 2016-12-07 | 0.640 | 1,698,767 | -314,951 | 0.16% | 1,087,380 |
| 2016-12-08 | 2016-12-06 | 0.701 | 2,013,718 | -346,446 | 0.18% | 1,411,740 |
| 2016-12-06 | 2016-12-02 | 0.752 | 2,360,164 | +62,990 | 0.22% | 1,774,520 |
| 2016-12-05 | 2016-12-01 | 0.752 | 2,297,174 | +299,204 | 0.21% | 1,727,160 |
| 2016-11-24 | 2016-11-22 | 0.752 | 1,997,970 | +118,106 | 0.18% | 1,502,200 |
| 2016-11-21 | 2016-11-17 | 0.782 | 1,879,864 | +133,855 | 0.17% | 1,470,700 |
| 2016-11-17 | 2016-11-15 | 0.782 | 1,746,009 | +228,339 | 0.16% | 1,365,980 |
| 2016-11-01 | 2016-10-28 | 0.833 | 1,517,670 | -267,708 | 0.14% | 1,264,440 |
| 2016-10-28 | 2016-10-26 | 0.782 | 1,785,378 | +118,106 | 0.16% | 1,396,780 |
| 2016-10-26 | 2016-10-24 | 0.803 | 1,667,272 | +125,981 | 0.15% | 1,338,260 |
| 2016-10-25 | 2016-10-20 | 0.823 | 1,541,291 | -322,825 | 0.14% | 1,268,460 |
| 2016-10-19 | 2016-10-17 | 0.864 | 1,864,116 | -110,233 | 0.17% | 1,609,900 |
| 2016-10-17 | 2016-10-13 | 0.793 | 1,974,349 | +346,446 | 0.18% | 1,564,680 |
| 2016-10-07 | 2016-10-05 | 0.660 | 1,627,903 | +7,874 | 0.15% | 1,075,100 |
| 2016-10-03 | 2016-09-29 | 0.732 | 1,620,029 | +78,738 | 0.15% | 1,185,120 |
| 2016-09-30 | 2016-09-28 | 0.721 | 1,541,291 | -7,874 | 0.14% | 1,111,860 |
| 2016-09-29 | 2016-09-27 | 0.691 | 1,549,165 | +7,874 | 0.14% | 1,070,320 |
| 2016-09-23 | 2016-09-21 | 0.630 | 1,541,291 | -236,213 | 0.14% | 970,920 |
| 2016-09-22 | 2016-09-20 | 0.518 | 1,777,504 | -21,078,093 | 0.16% | 921,060 |
| 2016-09-21 | 2016-09-19 | 0.732 | 22,855,597 | +110,232 | 2.10% | 16,719,840 |
| 2016-09-14 | 2016-09-12 | 0.752 | 22,745,365 | -346,446 | 2.09% | 17,101,400 |
| 2016-09-12 | 2016-09-08 | 0.711 | 23,091,811 | +181,097 | 2.12% | 16,423,400 |
| 2016-09-09 | 2016-09-07 | 0.650 | 22,910,714 | -393,689 | 2.10% | 14,897,920 |
| 2016-09-08 | 2016-09-06 | 0.610 | 23,304,403 | +181,097 | 2.14% | 14,206,800 |
| 2016-09-07 | 2016-09-05 | 0.569 | 23,123,306 | -15,747 | 2.12% | 13,156,640 |
| 2016-08-31 | 2016-08-29 | 0.452 | 23,139,053 | -377,941 | 2.12% | 10,461,950 |
| 2016-08-29 | 2016-08-25 | 0.422 | 23,516,994 | +62,990 | 2.16% | 9,916,010 |
| 2016-08-26 | 2016-08-24 | 0.422 | 23,454,004 | +181,097 | 2.15% | 9,889,450 |
| 2016-08-22 | 2016-08-18 | 0.442 | 23,272,907 | +21,652,878 | 2.14% | 10,286,010 |
| 2016-08-17 | 2016-08-15 | 0.396 | 1,620,029 | -196,844 | 0.15% | 641,940 |
| 2016-08-16 | 2016-08-12 | 0.391 | 1,816,873 | +15,747 | 0.17% | 710,710 |
| 2016-08-12 | 2016-08-10 | 0.381 | 1,801,126 | -173,223 | 0.17% | 686,250 |
| 2016-08-10 | 2016-08-08 | 0.371 | 1,974,349 | +110,233 | 0.18% | 732,190 |
| 2016-08-09 | 2016-08-05 | 0.381 | 1,864,116 | +196,844 | 0.17% | 710,250 |
| 2016-08-05 | 2016-08-03 | 0.376 | 1,667,272 | +23,622 | 0.15% | 626,780 |
| 2016-08-03 | 2016-07-29 | 0.391 | 1,643,650 | -551,164 | 0.15% | 642,950 |
| 2016-08-01 | 2016-07-28 | 0.432 | 2,194,814 | -944,853 | 0.20% | 947,750 |
| 2016-07-29 | 2016-07-27 | 0.427 | 3,139,667 | +133,854 | 0.29% | 1,339,800 |
| 2016-07-28 | 2016-07-26 | 0.478 | 3,005,813 | -4,094,363 | 0.28% | 1,435,380 |
| 2016-07-27 | 2016-07-25 | 0.361 | 7,100,176 | +157,476 | 0.65% | 2,560,970 |
| 2016-03-23 | 2016-03-21 | 0.396 | 6,942,700 | -78,738 | 0.64% | 2,751,060 |
| 2016-03-22 | 2016-03-18 | 0.406 | 7,021,438 | -346,446 | 0.64% | 2,853,600 |
| 2016-03-18 | 2016-03-16 | 0.406 | 7,367,884 | -31,495 | 0.68% | 2,994,400 |
| 2016-03-14 | 2016-03-10 | 0.417 | 7,399,379 | +7,874 | 0.68% | 3,082,380 |
| 2016-03-11 | 2016-03-09 | 0.401 | 7,391,505 | -15,748 | 0.68% | 2,966,450 |
| 2016-03-09 | 2016-03-07 | 0.376 | 7,407,253 | +70,864 | 0.68% | 2,784,620 |
| 2016-03-08 | 2016-03-04 | 0.447 | 7,336,389 | +86,612 | 0.67% | 3,279,760 |
| 2016-03-07 | 2016-03-03 | 0.437 | 7,249,777 | -7,874 | 0.67% | 3,167,380 |
| 2016-03-04 | 2016-03-02 | 0.340 | 7,257,651 | -157,476 | 0.67% | 2,470,290 |
| 2016-03-03 | 2016-03-01 | 0.300 | 7,415,127 | +15,748 | 0.68% | 2,222,530 |
| 2016-03-01 | 2016-02-26 | 0.305 | 7,399,379 | +23,621 | 0.68% | 2,255,400 |
| 2016-02-19 | 2016-02-17 | 0.305 | 7,375,758 | +78,738 | 0.68% | 2,248,200 |
| 2016-02-12 | 2016-02-05 | 0.320 | 7,297,020 | -748,009 | 0.67% | 2,335,410 |
| 2016-02-11 | 2016-02-04 | 0.320 | 8,045,029 | -362,193 | 0.74% | 2,574,810 |
| 2016-02-04 | 2016-02-02 | 0.325 | 8,407,222 | +3,558,946 | 0.77% | 2,733,440 |
| 2016-02-03 | 2016-02-01 | 0.330 | 4,848,276 | +3,346,354 | 0.44% | 1,600,950 |
| 2016-02-02 | 2016-01-29 | 0.290 | 1,501,922 | -55,117 | 0.14% | 434,910 |
| 2016-02-01 | 2016-01-28 | 0.305 | 1,557,039 | +15,748 | 0.14% | 474,600 |
| 2016-01-22 | 2016-01-20 | 0.315 | 1,541,291 | -984,222 | 0.14% | 485,460 |
| 2016-01-20 | 2016-01-18 | 0.345 | 2,525,513 | -70,864 | 0.23% | 872,440 |
| 2016-01-15 | 2016-01-13 | 0.320 | 2,596,377 | +826,746 | 0.24% | 830,970 |
| 2016-01-08 | 2016-01-06 | 0.391 | 1,769,631 | -2,929,044 | 0.16% | 692,230 |
| 2015-12-18 | 2015-12-16 | 0.391 | 4,698,675 | +31,495 | 0.43% | 1,837,990 |
| 2015-12-16 | 2015-12-14 | 0.386 | 4,667,180 | +39,369 | 0.43% | 1,801,960 |
| 2015-12-15 | 2015-12-11 | 0.381 | 4,627,811 | -826,746 | 0.42% | 1,763,250 |
| 2015-12-11 | 2015-12-09 | 0.391 | 5,454,557 | +787,377 | 0.50% | 2,133,670 |
| 2015-11-30 | 2015-11-26 | 0.579 | 4,667,180 | +173,223 | 0.43% | 2,702,940 |
| 2015-11-26 | 2015-11-24 | 0.559 | 4,493,957 | -1,456,648 | 0.41% | 2,511,300 |
| 2015-11-23 | 2015-11-19 | 0.589 | 5,950,605 | +78,738 | 0.55% | 3,506,680 |
| 2015-11-18 | 2015-11-16 | 0.599 | 5,871,867 | +4,173,100 | 0.54% | 3,519,940 |
| 2015-11-11 | 2015-11-09 | 0.620 | 1,698,767 | -866,115 | 0.16% | 1,052,860 |
| 2015-11-09 | 2015-11-05 | 0.620 | 2,564,882 | +866,115 | 0.24% | 1,589,660 |
| 2015-10-30 | 2015-10-28 | 0.599 | 1,698,767 | -425,184 | 0.16% | 1,018,340 |
| 2015-10-29 | 2015-10-27 | 0.630 | 2,123,951 | +228,340 | 0.19% | 1,337,960 |
| 2015-10-28 | 2015-10-26 | 0.650 | 1,895,611 | -275,582 | 0.17% | 1,232,640 |
| 2015-10-27 | 2015-10-23 | 0.640 | 2,171,193 | +62,990 | 0.20% | 1,389,780 |
| 2015-10-26 | 2015-10-22 | 0.620 | 2,108,203 | +86,612 | 0.19% | 1,306,620 |
| 2015-10-23 | 2015-10-20 | 0.579 | 2,021,591 | +149,601 | 0.19% | 1,170,780 |
| 2015-10-16 | 2015-10-14 | 0.528 | 1,871,990 | -118,106 | 0.17% | 989,040 |
| 2015-10-14 | 2015-10-12 | 0.538 | 1,990,096 | -118,107 | 0.18% | 1,071,660 |
| 2015-10-12 | 2015-10-08 | 0.549 | 2,108,203 | +236,213 | 0.19% | 1,156,680 |
| 2015-10-09 | 2015-10-07 | 0.569 | 1,871,990 | -448,805 | 0.17% | 1,065,120 |
| 2015-09-24 | 2015-09-22 | 0.589 | 2,320,795 | -78,738 | 0.21% | 1,367,640 |
| 2015-09-21 | 2015-09-17 | 0.589 | 2,399,533 | +31,495 | 0.22% | 1,414,040 |
| 2015-09-15 | 2015-09-11 | 0.620 | 2,368,038 | +125,981 | 0.22% | 1,467,660 |
| 2015-09-11 | 2015-09-09 | 0.589 | 2,242,057 | -314,951 | 0.21% | 1,321,240 |
| 2015-09-10 | 2015-09-08 | 0.589 | 2,557,008 | -7,874 | 0.23% | 1,506,840 |
| 2015-09-09 | 2015-09-07 | 0.579 | 2,564,882 | +39,369 | 0.24% | 1,485,420 |
| 2015-09-08 | 2015-09-04 | 0.589 | 2,525,513 | +39,369 | 0.23% | 1,488,280 |
| 2015-09-07 | 2015-09-02 | 0.589 | 2,486,144 | +275,582 | 0.27% | 1,465,080 |
| 2015-09-04 | 2015-09-01 | 0.599 | 2,210,562 | -259,835 | 0.24% | 1,325,140 |
| 2015-09-02 | 2015-08-31 | 0.681 | 2,470,397 | +62,991 | 0.27% | 1,681,700 |
| 2015-09-01 | 2015-08-28 | 0.691 | 2,407,406 | -3,322,733 | 0.26% | 1,663,280 |
| 2015-08-31 | 2015-08-27 | 0.681 | 5,730,139 | +314,951 | 0.63% | 3,900,740 |
| 2015-08-27 | 2015-08-25 | 0.640 | 5,415,188 | -582,659 | 0.60% | 3,466,260 |
| 2015-08-26 | 2015-08-24 | 0.782 | 5,997,847 | +873,989 | 0.66% | 4,692,380 |
| 2015-08-25 | 2015-08-21 | 0.864 | 5,123,858 | -700,766 | 0.56% | 4,425,100 |
| 2015-08-24 | 2015-08-20 | 0.721 | 5,824,624 | -55,117 | 0.64% | 4,201,780 |
| 2015-08-21 | 2015-08-19 | 0.701 | 5,879,741 | -31,495 | 0.65% | 4,122,060 |
| 2015-08-20 | 2015-08-18 | 0.650 | 5,911,236 | -700,766 | 0.65% | 3,843,840 |
| 2015-08-19 | 2015-08-17 | 0.610 | 6,612,002 | +716,514 | 0.73% | 4,030,800 |
| 2015-08-17 | 2015-08-13 | 0.503 | 5,895,488 | -94,486 | 0.65% | 2,965,050 |
| 2015-08-13 | 2015-08-11 | 0.498 | 5,989,974 | -47,242 | 0.66% | 2,982,140 |
| 2015-08-12 | 2015-08-10 | 0.508 | 6,037,216 | +385,815 | 0.66% | 3,067,000 |
| 2015-08-11 | 2015-08-07 | 0.518 | 5,651,401 | -204,718 | 0.62% | 2,928,420 |
| 2015-08-10 | 2015-08-06 | 0.518 | 5,856,119 | +196,844 | 0.64% | 3,034,500 |
| 2015-08-04 | 2015-07-31 | 0.650 | 5,659,275 | +157,475 | 0.62% | 3,680,000 |
| 2015-08-03 | 2015-07-30 | 0.691 | 5,501,800 | -94,485 | 0.60% | 3,801,200 |
| 2015-07-31 | 2015-07-29 | 0.701 | 5,596,285 | -314,951 | 0.62% | 3,923,340 |
| 2015-07-30 | 2015-07-28 | 0.701 | 5,911,236 | +133,854 | 0.65% | 4,144,140 |
| 2015-07-29 | 2015-07-27 | 0.660 | 5,777,382 | +7,874 | 0.64% | 3,815,500 |
| 2015-07-28 | 2015-07-24 | 0.711 | 5,769,508 | -70,864 | 0.63% | 4,103,400 |
| 2015-07-24 | 2015-07-22 | 0.732 | 5,840,372 | +283,456 | 0.64% | 4,272,480 |
| 2015-07-23 | 2015-07-21 | 0.782 | 5,556,916 | -15,748 | 0.61% | 4,347,420 |
| 2015-07-22 | 2015-07-20 | 0.772 | 5,572,664 | -4,015,624 | 0.61% | 4,303,120 |
| 2015-07-21 | 2015-07-17 | 0.762 | 9,588,288 | +15,747 | 1.05% | 7,306,500 |
| 2015-07-16 | 2015-07-14 | 0.732 | 9,572,541 | -236,213 | 1.05% | 7,002,720 |
| 2015-07-15 | 2015-07-13 | 0.681 | 9,808,754 | +78,738 | 1.08% | 6,677,220 |
| 2015-07-14 | 2015-07-10 | 0.843 | 9,730,016 | -141,728 | 1.07% | 8,205,380 |
| 2015-07-13 | 2015-07-09 | 0.691 | 9,871,744 | -1,204,688 | 1.09% | 6,820,400 |
| 2015-07-08 | 2015-07-06 | 0.721 | 11,076,432 | -1,322,794 | 1.22% | 7,990,340 |
| 2015-07-07 | 2015-07-03 | 0.935 | 12,399,226 | +291,330 | 1.36% | 11,590,160 |
| 2015-07-06 | 2015-07-02 | 1.179 | 12,107,896 | +4,007,751 | 1.34% | 14,270,320 |
| 2015-07-03 | 2015-06-30 | 1.260 | 8,100,145 | -527,543 | 0.90% | 10,205,200 |
| 2015-07-02 | 2015-06-29 | 1.168 | 8,627,688 | -763,756 | 0.95% | 10,080,900 |
| 2015-06-30 | 2015-06-26 | 1.290 | 9,391,444 | -1,283,425 | 1.04% | 12,118,340 |
| 2015-06-29 | 2015-06-25 | 1.260 | 10,674,869 | -5,590,380 | 1.18% | 13,449,040 |
| 2015-06-26 | 2015-06-24 | 1.361 | 16,265,249 | +39,369 | 1.80% | 22,144,841 |
| 2015-06-25 | 2015-06-23 | 1.087 | 16,225,880 | +11,905,147 | 1.80% | 17,640,020 |
| 2015-06-18 | 2015-06-16 | 0.752 | 4,320,733 | -39,369 | 0.48% | 3,248,600 |
| 2015-06-16 | 2015-06-12 | 0.762 | 4,360,102 | -188,971 | 0.48% | 3,322,500 |
| 2015-06-12 | 2015-06-10 | 0.742 | 4,549,073 | -118,107 | 0.50% | 3,374,060 |
| 2015-06-08 | 2015-06-04 | 0.701 | 4,667,180 | -259,834 | 0.52% | 3,271,980 |
| 2015-06-05 | 2015-06-03 | 0.711 | 4,927,014 | -78,738 | 0.55% | 3,504,200 |
| 2015-06-04 | 2015-06-02 | 0.732 | 5,005,752 | +39,369 | 0.55% | 3,661,920 |
| 2015-06-03 | 2015-06-01 | 0.732 | 4,966,383 | +1,543,260 | 0.55% | 3,633,120 |
| 2015-06-02 | 2015-05-29 | 0.650 | 3,423,123 | +322,824 | 0.38% | 2,225,920 |
| 2015-06-01 | 2015-05-28 | 0.630 | 3,100,299 | -196,844 | 0.34% | 1,953,000 |
| 2015-05-27 | 2015-05-22 | 0.742 | 3,297,143 | +330,699 | 0.44% | 2,445,500 |
| 2015-05-26 | 2015-05-21 | 0.772 | 2,966,444 | +732,261 | 0.39% | 2,290,640 |
| 2015-05-21 | 2015-05-19 | 0.793 | 2,234,183 | -7,241,510 | 0.30% | 1,770,600 |
| 2015-05-20 | 2015-05-18 | 0.691 | 9,475,693 | -7,991,881 | 1.26% | 6,546,768 |
| 2015-05-19 | 2015-05-15 | 0.640 | 17,467,574 | -7,031,280 | 2.32% | 11,180,988 |
| 2015-05-15 | 2015-05-13 | 0.610 | 24,498,854 | -1,653,493 | 3.25% | 14,934,960 |
| 2015-05-14 | 2015-05-12 | 0.620 | 26,152,347 | -5,976,194 | 3.47% | 16,208,676 |
| 2015-05-13 | 2015-05-11 | 0.610 | 32,128,541 | -8,747,763 | 4.27% | 19,586,160 |
| 2015-05-12 | 2015-05-08 | 0.630 | 40,876,304 | -3,062,898 | 5.43% | 25,749,592 |
| 2015-05-11 | 2015-05-07 | 0.549 | 43,939,202 | +204,718 | 5.83% | 24,107,544 |
| 2015-05-08 | 2015-05-06 | 0.579 | 43,734,484 | +23,621 | 5.81% | 25,328,292 |
| 2015-05-07 | 2015-05-05 | 0.589 | 43,710,863 | +551,165 | 5.80% | 25,758,728 |
| 2015-05-06 | 2015-05-04 | 0.589 | 43,159,698 | +590,533 | 5.73% | 25,433,928 |
| 2015-05-05 | 2015-04-30 | 0.599 | 42,569,165 | +393,688 | 5.65% | 25,518,444 |
| 2015-05-04 | 2015-04-29 | 0.589 | 42,175,477 | +291,330 | 5.60% | 24,853,928 |
| 2015-04-30 | 2015-04-28 | 0.589 | 41,884,147 | -1,795,221 | 5.56% | 24,682,248 |
| 2015-04-29 | 2015-04-27 | 0.599 | 43,679,368 | -2,763,694 | 5.80% | 26,183,964 |
| 2015-04-28 | 2015-04-24 | 0.579 | 46,443,062 | -23,621 | 6.17% | 26,896,932 |
| 2015-04-27 | 2015-04-23 | 0.599 | 46,466,683 | +1,889,705 | 6.17% | 27,854,844 |
| 2015-04-23 | 2015-04-21 | 0.599 | 44,576,978 | -3,015,655 | 5.92% | 26,722,044 |
| 2015-04-22 | 2015-04-20 | 0.559 | 47,592,633 | -3,944,761 | 6.32% | 26,595,580 |
| 2015-04-21 | 2015-04-17 | 0.528 | 51,537,394 | -795,251 | 6.84% | 27,229,072 |
| 2015-03-27 | 2015-03-25 | 0.391 | 52,332,645 | +141,728 | 6.95% | 20,471,066 |
| 2015-03-20 | 2015-03-18 | 0.401 | 52,190,917 | +291,329 | 6.93% | 20,945,902 |
| 2015-03-09 | 2015-03-05 | 0.437 | 51,899,588 | -3,149,509 | 6.89% | 22,674,588 |
| 2015-02-24 | 2015-02-18 | 0.406 | 55,049,097 | +3,149,509 | 7.31% | 22,372,640 |
| 2015-01-27 | 2015-01-23 | 0.361 | 51,899,588 | -314,951 | 6.89% | 18,719,718 |
| 2015-01-26 | 2015-01-22 | 0.305 | 52,214,539 | +314,951 | 6.93% | 15,915,480 |
| 2015-01-20 | 2015-01-16 | 0.396 | 51,899,588 | -818,872 | 6.89% | 20,565,324 |
| 2015-01-08 | 2015-01-06 | 0.452 | 52,718,460 | +102,359 | 7.00% | 23,835,802 |
| 2015-01-07 | 2015-01-05 | 0.457 | 52,616,101 | +118,107 | 6.99% | 24,056,820 |
| 2014-12-22 | 2014-12-18 | 0.427 | 52,497,994 | +275,582 | 6.97% | 22,402,632 |
| 2014-12-10 | 2014-12-08 | 0.386 | 52,222,412 | -409,437 | 6.93% | 20,162,648 |
| 2014-12-09 | 2014-12-05 | 0.376 | 52,631,849 | +409,437 | 6.99% | 19,785,972 |
| 2014-12-08 | 2014-12-04 | 0.391 | 52,222,412 | -598,407 | 6.93% | 20,427,946 |
| 2014-12-01 | 2014-11-27 | 0.381 | 52,820,819 | +692,892 | 7.01% | 20,125,350 |
| 2014-11-27 | 2014-11-25 | 0.381 | 52,127,927 | +125,980 | 6.92% | 19,861,350 |
| 2014-11-20 | 2014-11-18 | 0.396 | 52,001,947 | -196,844 | 6.91% | 20,605,884 |
| 2014-11-19 | 2014-11-17 | 0.386 | 52,198,791 | -598,407 | 6.93% | 20,153,528 |
| 2014-11-12 | 2014-11-10 | 0.467 | 52,797,198 | -472,426 | 7.01% | 24,676,056 |
| 2014-11-07 | 2014-11-05 | 0.411 | 53,269,624 | +212,592 | 7.07% | 21,920,058 |
| 2014-11-06 | 2014-11-04 | 0.401 | 53,057,032 | +543,290 | 7.05% | 21,293,502 |
| 2014-11-05 | 2014-11-03 | 0.381 | 52,513,742 | +393,689 | 6.97% | 20,008,350 |
| 2014-11-03 | 2014-10-30 | 0.371 | 52,120,053 | -251,961 | 6.92% | 19,328,794 |
| 2014-10-31 | 2014-10-29 | 0.361 | 52,372,014 | +94,485 | 6.95% | 18,890,118 |
| 2014-10-30 | 2014-10-28 | 0.381 | 52,277,529 | -409,436 | 6.94% | 19,918,350 |
| 2014-10-29 | 2014-10-27 | 0.361 | 52,686,965 | +685,018 | 7.00% | 19,003,718 |
| 2014-02-18 | 2014-02-14 | 0.264 | 52,001,947 | -70,864 | 6.91% | 13,737,256 |
| 2014-02-13 | 2014-02-11 | 0.240 | 52,072,811 | +70,864 | 6.91% | 12,486,194 |
| 2012-07-13 | 2012-07-11 | 0.203 | 52,001,947 | +52,001,947 | 6.91% | 10,567,120 |
| 2007-06-26 | 2007-06-22 | 0.860 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy