History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 283,200 | +0 | 0.02% | 94,872 |
| 2025-10-13 | 2025-10-09 | 0.335 | 283,200 | +0 | 0.02% | 94,872 |
| 2025-10-10 | 2025-10-08 | 0.335 | 283,200 | +0 | 0.02% | 94,872 |
| 2025-10-09 | 2025-10-06 | 0.335 | 283,200 | +0 | 0.02% | 94,872 |
| 2025-10-08 | 2025-10-03 | 0.335 | 283,200 | +0 | 0.02% | 94,872 |
| 2025-10-06 | 2025-10-02 | 0.335 | 283,200 | +0 | 0.02% | 94,872 |
| 2025-10-03 | 2025-09-30 | 0.335 | 283,200 | +0 | 0.02% | 94,872 |
| 2025-10-02 | 2025-09-29 | 0.335 | 283,200 | +0 | 0.02% | 94,872 |
| 2025-09-30 | 2025-09-26 | 0.335 | 283,200 | +0 | 0.02% | 94,872 |
| 2025-09-29 | 2025-09-25 | 0.335 | 283,200 | +0 | 0.02% | 94,872 |
| 2025-09-26 | 2025-09-24 | 0.335 | 283,200 | +0 | 0.02% | 94,872 |
| 2025-09-25 | 2025-09-23 | 0.335 | 283,200 | +0 | 0.02% | 94,872 |
| 2025-09-24 | 2025-09-22 | 0.335 | 283,200 | +0 | 0.02% | 94,872 |
| 2025-09-23 | 2025-09-19 | 0.335 | 283,200 | +0 | 0.02% | 94,872 |
| 2025-09-22 | 2025-09-18 | 0.335 | 283,200 | +0 | 0.02% | 94,872 |
| 2025-09-19 | 2025-09-17 | 0.335 | 283,200 | +0 | 0.02% | 94,872 |
| 2025-09-18 | 2025-09-16 | 0.335 | 283,200 | +0 | 0.02% | 94,872 |
| 2025-09-17 | 2025-09-15 | 0.335 | 283,200 | +0 | 0.02% | 94,872 |
| 2025-09-16 | 2025-09-12 | 0.335 | 283,200 | +0 | 0.02% | 94,872 |
| 2025-09-15 | 2025-09-11 | 0.335 | 283,200 | +0 | 0.02% | 94,872 |
| 2025-09-12 | 2025-09-10 | 0.335 | 283,200 | +0 | 0.02% | 94,872 |
| 2025-09-11 | 2025-09-09 | 0.335 | 283,200 | +0 | 0.02% | 94,872 |
| 2025-09-10 | 2025-09-08 | 0.335 | 283,200 | +0 | 0.02% | 94,872 |
| 2025-09-09 | 2025-09-05 | 0.335 | 283,200 | +0 | 0.02% | 94,872 |
| 2025-09-08 | 2025-09-04 | 0.335 | 283,200 | +0 | 0.02% | 94,872 |
| 2025-09-05 | 2025-09-03 | 0.335 | 283,200 | +0 | 0.02% | 94,872 |
| 2025-09-04 | 2025-09-02 | 0.335 | 283,200 | +0 | 0.02% | 94,872 |
| 2025-09-03 | 2025-09-01 | 0.335 | 283,200 | +0 | 0.02% | 94,872 |
| 2025-09-02 | 2025-08-29 | 0.335 | 283,200 | +0 | 0.02% | 94,872 |
| 2025-09-01 | 2025-08-28 | 0.335 | 283,200 | +0 | 0.02% | 94,872 |
| 2025-08-29 | 2025-08-27 | 0.335 | 283,200 | +0 | 0.02% | 94,872 |
| 2025-08-28 | 2025-08-26 | 0.335 | 283,200 | +0 | 0.02% | 94,872 |
| 2025-08-27 | 2025-08-25 | 0.335 | 283,200 | +0 | 0.02% | 94,872 |
| 2025-08-26 | 2025-08-22 | 0.335 | 283,200 | +0 | 0.02% | 94,872 |
| 2025-08-25 | 2025-08-21 | 0.335 | 283,200 | +0 | 0.02% | 94,872 |
| 2025-08-22 | 2025-08-20 | 0.335 | 283,200 | +0 | 0.02% | 94,872 |
| 2025-08-21 | 2025-08-19 | 0.335 | 283,200 | +0 | 0.02% | 94,872 |
| 2025-08-20 | 2025-08-18 | 0.335 | 283,200 | +0 | 0.02% | 94,872 |
| 2025-08-19 | 2025-08-15 | 0.335 | 283,200 | +0 | 0.02% | 94,872 |
| 2025-08-18 | 2025-08-14 | 0.335 | 283,200 | +0 | 0.02% | 94,872 |
| 2025-08-15 | 2025-08-13 | 0.335 | 283,200 | +0 | 0.02% | 94,872 |
| 2025-08-14 | 2025-08-12 | 0.335 | 283,200 | +0 | 0.02% | 94,872 |
| 2025-08-13 | 2025-08-11 | 0.335 | 283,200 | +0 | 0.02% | 94,872 |
| 2025-08-12 | 2025-08-08 | 0.335 | 283,200 | +0 | 0.02% | 94,872 |
| 2025-08-11 | 2025-08-07 | 0.335 | 283,200 | +0 | 0.02% | 94,872 |
| 2025-08-08 | 2025-08-06 | 0.335 | 283,200 | +0 | 0.02% | 94,872 |
| 2025-08-07 | 2025-08-05 | 0.335 | 283,200 | +0 | 0.02% | 94,872 |
| 2025-08-06 | 2025-08-04 | 0.335 | 283,200 | +0 | 0.02% | 94,872 |
| 2025-08-05 | 2025-08-01 | 0.335 | 283,200 | +0 | 0.02% | 94,872 |
| 2025-08-04 | 2025-07-31 | 0.335 | 283,200 | +0 | 0.02% | 94,872 |
| 2025-08-01 | 2025-07-30 | 0.335 | 283,200 | +0 | 0.02% | 94,872 |
| 2025-07-31 | 2025-07-29 | 0.335 | 283,200 | +0 | 0.02% | 94,872 |
| 2025-07-30 | 2025-07-28 | 0.335 | 283,200 | +0 | 0.02% | 94,872 |
| 2025-07-29 | 2025-07-25 | 0.335 | 283,200 | +0 | 0.02% | 94,872 |
| 2025-07-28 | 2025-07-24 | 0.335 | 283,200 | +0 | 0.02% | 94,872 |
| 2025-07-25 | 2025-07-23 | 0.335 | 283,200 | +0 | 0.02% | 94,872 |
| 2025-07-24 | 2025-07-22 | 0.335 | 283,200 | +0 | 0.02% | 94,872 |
| 2025-07-23 | 2025-07-21 | 0.335 | 283,200 | +0 | 0.02% | 94,872 |
| 2025-07-22 | 2025-07-18 | 0.335 | 283,200 | +0 | 0.02% | 94,872 |
| 2025-07-21 | 2025-07-17 | 0.335 | 283,200 | +0 | 0.02% | 94,872 |
| 2025-07-18 | 2025-07-16 | 0.335 | 283,200 | +0 | 0.02% | 94,872 |
| 2025-07-17 | 2025-07-15 | 0.335 | 283,200 | +0 | 0.02% | 94,872 |
| 2025-07-16 | 2025-07-14 | 0.335 | 283,200 | +0 | 0.02% | 94,872 |
| 2025-07-15 | 2025-07-11 | 0.335 | 283,200 | +0 | 0.02% | 94,872 |
| 2025-07-14 | 2025-07-10 | 0.335 | 283,200 | +0 | 0.02% | 94,872 |
| 2025-07-11 | 2025-07-09 | 0.335 | 283,200 | +0 | 0.02% | 94,872 |
| 2025-07-10 | 2025-07-08 | 0.335 | 283,200 | +0 | 0.02% | 94,872 |
| 2025-07-09 | 2025-07-07 | 0.335 | 283,200 | +0 | 0.02% | 94,872 |
| 2025-07-08 | 2025-07-04 | 0.335 | 283,200 | +0 | 0.02% | 94,872 |
| 2025-07-07 | 2025-07-03 | 0.335 | 283,200 | +0 | 0.02% | 94,872 |
| 2025-07-04 | 2025-07-02 | 0.335 | 283,200 | +0 | 0.02% | 94,872 |
| 2025-07-03 | 2025-06-30 | 0.335 | 283,200 | +0 | 0.02% | 94,872 |
| 2025-07-02 | 2025-06-27 | 0.335 | 283,200 | +0 | 0.02% | 94,872 |
| 2025-06-30 | 2025-06-26 | 0.270 | 283,200 | +0 | 0.02% | 76,464 |
| 2025-06-27 | 2025-06-25 | 0.270 | 283,200 | +0 | 0.02% | 76,464 |
| 2025-06-26 | 2025-06-24 | 0.235 | 283,200 | +0 | 0.02% | 66,552 |
| 2025-06-25 | 2025-06-23 | 0.410 | 283,200 | +0 | 0.02% | 116,112 |
| 2025-06-24 | 2025-06-20 | 0.485 | 283,200 | +0 | 0.02% | 137,352 |
| 2025-06-23 | 2025-06-19 | 0.485 | 283,200 | +0 | 0.02% | 137,352 |
| 2025-06-20 | 2025-06-18 | 0.510 | 283,200 | +0 | 0.02% | 144,432 |
| 2025-06-19 | 2025-06-17 | 0.510 | 283,200 | +48,000 | 0.02% | 144,432 |
| 2025-06-18 | 2025-06-16 | 0.520 | 235,200 | -40,000 | 0.02% | 122,304 |
| 2025-06-09 | 2025-06-05 | 0.600 | 275,200 | +96,000 | 0.02% | 165,120 |
| 2025-06-06 | 2025-06-04 | 0.650 | 179,200 | +48,000 | 0.01% | 116,480 |
| 2025-06-05 | 2025-06-03 | 0.770 | 131,200 | -96,000 | 0.01% | 101,024 |
| 2025-06-04 | 2025-06-02 | 0.435 | 227,200 | -48,000 | 0.01% | 98,832 |
| 2025-06-03 | 2025-05-30 | 0.410 | 275,200 | +48,000 | 0.02% | 112,832 |
| 2025-06-02 | 2025-05-29 | 0.440 | 227,200 | -48,000 | 0.01% | 99,968 |
| 2025-05-30 | 2025-05-28 | 0.365 | 275,200 | -16,000 | 0.02% | 100,448 |
| 2025-05-28 | 2025-05-26 | 0.260 | 291,200 | +144,000 | 0.02% | 75,712 |
| 2025-05-27 | 2025-05-23 | 0.241 | 147,200 | -96,000 | 0.01% | 35,475 |
| 2025-05-19 | 2025-05-15 | 0.218 | 243,200 | +96,000 | 0.02% | 53,018 |
| 2025-03-27 | 2025-03-25 | 0.206 | 147,200 | -16,000 | 0.01% | 30,323 |
| 2025-03-13 | 2025-03-11 | 0.206 | 163,200 | +16,000 | 0.01% | 33,619 |
| 2025-02-10 | 2025-02-06 | 0.216 | 147,200 | +48,000 | 0.01% | 31,795 |
| 2024-06-20 | 2024-06-18 | 0.430 | 99,200 | +40,000 | 0.01% | 42,656 |
| 2024-06-19 | 2024-06-17 | 0.475 | 59,200 | -40,000 | 0.00% | 28,120 |
| 2024-06-18 | 2024-06-14 | 0.510 | 99,200 | +40,000 | 0.01% | 50,592 |
| 2024-06-17 | 2024-06-13 | 0.530 | 59,200 | -48,000 | 0.00% | 31,376 |
| 2024-06-11 | 2024-06-06 | 0.470 | 107,200 | +48,000 | 0.01% | 50,384 |
| 2024-05-31 | 2024-05-29 | 0.610 | 59,200 | +48,000 | 0.00% | 36,112 |
| 2024-01-03 | 2023-12-29 | 1.690 | 11,200 | -8,000 | 0.00% | 18,928 |
| 2023-03-03 | 2023-03-01 | 2.360 | 19,200 | -8,000 | 0.00% | 45,312 |
| 2023-03-02 | 2023-02-28 | 2.510 | 27,200 | +8,000 | 0.00% | 68,272 |
| 2022-11-11 | 2022-11-09 | 3.960 | 19,200 | +8,000 | 0.00% | 76,032 |
| 2022-06-08 | 2022-06-06 | 5.080 | 11,200 | -8,000 | 0.00% | 56,896 |
| 2022-05-26 | 2022-05-24 | 4.530 | 19,200 | -8,000 | 0.00% | 86,976 |
| 2022-05-19 | 2022-05-17 | 4.180 | 27,200 | +8,000 | 0.00% | 113,696 |
| 2022-04-01 | 2022-03-30 | 3.950 | 19,200 | -8,000 | 0.00% | 75,840 |
| 2022-02-07 | 2022-01-31 | 3.510 | 27,200 | -8,000 | 0.00% | 95,472 |
| 2022-01-14 | 2022-01-12 | 3.480 | 35,200 | -8,000 | 0.00% | 122,496 |
| 2021-11-18 | 2021-11-16 | 3.080 | 43,200 | -8,000 | 0.00% | 133,056 |
| 2021-11-17 | 2021-11-15 | 3.100 | 51,200 | +8,000 | 0.00% | 158,720 |
| 2021-09-15 | 2021-09-13 | 3.940 | 43,200 | -8,000 | 0.00% | 170,208 |
| 2021-08-30 | 2021-08-26 | 3.770 | 51,200 | +8,000 | 0.00% | 193,024 |
| 2021-08-24 | 2021-08-20 | 4.530 | 43,200 | -8,000 | 0.00% | 195,696 |
| 2021-08-18 | 2021-08-16 | 4.690 | 51,200 | -8,000 | 0.00% | 240,128 |
| 2021-08-11 | 2021-08-09 | 4.100 | 59,200 | -8,000 | 0.00% | 242,720 |
| 2021-08-06 | 2021-08-04 | 4.000 | 67,200 | -32,000 | 0.01% | 268,800 |
| 2021-08-04 | 2021-08-02 | 3.550 | 99,200 | +8,000 | 0.01% | 352,160 |
| 2021-07-27 | 2021-07-23 | 3.180 | 91,200 | +16,000 | 0.01% | 290,016 |
| 2021-04-16 | 2021-04-14 | 2.890 | 75,200 | -8,000 | 0.01% | 217,328 |
| 2021-04-14 | 2021-04-12 | 2.790 | 83,200 | -8,000 | 0.01% | 232,128 |
| 2021-04-13 | 2021-04-09 | 2.810 | 91,200 | +8,000 | 0.01% | 256,272 |
| 2021-04-12 | 2021-04-08 | 2.880 | 83,200 | -8,000 | 0.01% | 239,616 |
| 2021-03-25 | 2021-03-23 | 2.830 | 91,200 | -16,000 | 0.01% | 258,096 |
| 2021-03-24 | 2021-03-22 | 2.540 | 107,200 | +8,000 | 0.01% | 272,288 |
| 2021-03-19 | 2021-03-17 | 2.990 | 99,200 | +8,000 | 0.01% | 296,608 |
| 2021-03-18 | 2021-03-16 | 2.900 | 91,200 | -8,000 | 0.01% | 264,480 |
| 2021-03-16 | 2021-03-12 | 2.490 | 99,200 | -24,000 | 0.01% | 247,008 |
| 2021-03-15 | 2021-03-11 | 2.320 | 123,200 | -24,000 | 0.01% | 285,824 |
| 2021-03-12 | 2021-03-10 | 2.250 | 147,200 | +24,000 | 0.01% | 331,200 |
| 2021-03-11 | 2021-03-09 | 2.210 | 123,200 | +24,000 | 0.01% | 272,272 |
| 2021-02-16 | 2021-02-09 | 1.890 | 99,200 | -24,000 | 0.01% | 187,488 |
| 2021-02-02 | 2021-01-29 | 1.900 | 123,200 | +24,000 | 0.01% | 234,080 |
| 2021-01-25 | 2021-01-21 | 2.180 | 99,200 | +16,000 | 0.01% | 216,256 |
| 2021-01-05 | 2020-12-31 | 2.150 | 83,200 | +8,000 | 0.01% | 178,880 |
| 2020-12-18 | 2020-12-16 | 2.270 | 75,200 | -8,000 | 0.01% | 170,704 |
| 2020-12-16 | 2020-12-14 | 1.950 | 83,200 | -24,000 | 0.01% | 162,240 |
| 2020-12-15 | 2020-12-11 | 1.980 | 107,200 | -24,000 | 0.01% | 212,256 |
| 2020-12-14 | 2020-12-10 | 1.910 | 131,200 | +48,000 | 0.01% | 250,592 |
| 2020-12-01 | 2020-11-27 | 2.300 | 83,200 | +8,000 | 0.01% | 191,360 |
| 2020-11-02 | 2020-10-29 | 2.060 | 75,200 | +8,000 | 0.01% | 154,912 |
| 2020-09-22 | 2020-09-18 | 2.990 | 67,200 | +8,000 | 0.01% | 200,928 |
| 2020-08-17 | 2020-08-13 | 3.150 | 59,200 | +8,000 | 0.00% | 186,480 |
| 2020-07-17 | 2020-07-15 | 3.780 | 51,200 | +16,000 | 0.00% | 193,536 |
| 2020-07-16 | 2020-07-14 | 3.900 | 35,200 | -8,000 | 0.00% | 137,280 |
| 2020-07-09 | 2020-07-07 | 3.000 | 43,200 | +8,000 | 0.00% | 129,600 |
| 2020-05-22 | 2020-05-20 | 3.910 | 35,200 | -8,000 | 0.00% | 137,632 |
| 2020-05-21 | 2020-05-19 | 3.800 | 43,200 | -8,000 | 0.00% | 164,160 |
| 2020-05-20 | 2020-05-18 | 3.950 | 51,200 | +8,000 | 0.00% | 202,240 |
| 2020-05-13 | 2020-05-11 | 3.570 | 43,200 | +8,000 | 0.00% | 154,224 |
| 2020-05-06 | 2020-05-04 | 3.500 | 35,200 | -8,000 | 0.00% | 123,200 |
| 2020-05-04 | 2020-04-28 | 3.450 | 43,200 | +8,000 | 0.00% | 149,040 |
| 2020-04-27 | 2020-04-23 | 3.350 | 35,200 | -8,000 | 0.00% | 117,920 |
| 2020-04-20 | 2020-04-16 | 3.480 | 43,200 | +16,000 | 0.00% | 150,336 |
| 2020-04-17 | 2020-04-15 | 3.160 | 27,200 | -8,000 | 0.00% | 85,952 |
| 2020-04-16 | 2020-04-14 | 3.090 | 35,200 | +8,000 | 0.00% | 108,768 |
| 2020-03-13 | 2020-03-11 | 3.830 | 27,200 | -16,000 | 0.00% | 104,176 |
| 2020-03-03 | 2020-02-28 | 3.600 | 43,200 | +16,000 | 0.00% | 155,520 |
| 2020-02-26 | 2020-02-24 | 3.800 | 27,200 | -8,000 | 0.00% | 103,360 |
| 2020-02-20 | 2020-02-18 | 4.090 | 35,200 | +8,000 | 0.00% | 143,968 |
| 2020-02-17 | 2020-02-13 | 4.100 | 27,200 | +8,000 | 0.00% | 111,520 |
| 2020-02-14 | 2020-02-12 | 4.200 | 19,200 | -24,000 | 0.00% | 80,640 |
| 2020-02-13 | 2020-02-11 | 4.040 | 43,200 | -8,000 | 0.00% | 174,528 |
| 2020-02-12 | 2020-02-10 | 3.320 | 51,200 | +40,000 | 0.00% | 169,984 |
| 2020-02-10 | 2020-02-06 | 3.300 | 11,200 | -8,000 | 0.00% | 36,960 |
| 2020-02-07 | 2020-02-05 | 3.010 | 19,200 | -16,000 | 0.00% | 57,792 |
| 2020-02-06 | 2020-02-04 | 3.460 | 35,200 | -32,000 | 0.00% | 121,792 |
| 2020-02-05 | 2020-02-03 | 0.910 | 67,200 | +48,000 | 0.01% | 61,152 |
| 2020-02-04 | 2020-01-31 | 0.710 | 19,200 | -24,000 | 0.00% | 13,632 |
| 2020-02-03 | 2020-01-30 | 0.810 | 43,200 | +24,000 | 0.00% | 34,992 |
| 2020-01-30 | 2020-01-24 | 1.300 | 19,200 | +8,000 | 0.00% | 24,960 |
| 2019-05-17 | 2019-05-15 | 23.120 | 11,200 | +10 | 0.00% | 258,944 |
| 2018-03-01 | 2018-02-27 | 8.517 | 11,190 | -7,993 | 0.00% | 95,309 |
| 2018-02-26 | 2018-02-22 | 8.357 | 19,183 | -7,993 | 0.00% | 160,317 |
| 2018-02-23 | 2018-02-21 | 8.497 | 27,176 | +15,986 | 0.00% | 230,924 |
| 2017-12-20 | 2017-12-18 | 8.537 | 11,190 | -7,993 | 0.00% | 95,533 |
| 2017-12-15 | 2017-12-13 | 9.088 | 19,183 | -7,993 | 0.00% | 174,333 |
| 2017-12-11 | 2017-12-07 | 9.418 | 27,176 | -7,994 | 0.00% | 255,948 |
| 2017-12-05 | 2017-12-01 | 8.908 | 35,170 | +7,994 | 0.00% | 313,284 |
| 2017-12-01 | 2017-11-29 | 8.137 | 27,176 | -15,987 | 0.00% | 221,132 |
| 2017-11-27 | 2017-11-23 | 8.247 | 43,163 | -7,993 | 0.00% | 355,971 |
| 2017-11-23 | 2017-11-21 | 8.357 | 51,156 | +7,993 | 0.00% | 427,523 |
| 2017-11-22 | 2017-11-20 | 8.237 | 43,163 | +7,993 | 0.00% | 355,539 |
| 2017-11-20 | 2017-11-16 | 7.196 | 35,170 | -15,986 | 0.00% | 253,091 |
| 2017-11-17 | 2017-11-15 | 7.156 | 51,156 | +7,993 | 0.00% | 366,082 |
| 2017-11-09 | 2017-11-07 | 6.536 | 43,163 | +7,993 | 0.00% | 282,099 |
| 2017-11-02 | 2017-10-31 | 5.625 | 35,170 | -7,993 | 0.00% | 197,827 |
| 2017-10-19 | 2017-10-17 | 3.753 | 43,163 | +7,993 | 0.00% | 162,002 |
| 2017-10-13 | 2017-10-11 | 4.074 | 35,170 | -7,993 | 0.00% | 143,266 |
| 2017-10-04 | 2017-09-29 | 4.184 | 43,163 | +23,980 | 0.00% | 180,578 |
| 2017-10-03 | 2017-09-28 | 4.244 | 19,183 | -23,980 | 0.00% | 81,406 |
| 2017-09-22 | 2017-09-20 | 3.473 | 43,163 | +23,980 | 0.00% | 149,905 |
| 2017-08-29 | 2017-08-25 | 2.392 | 19,183 | -103,910 | 0.00% | 45,887 |
| 2017-08-07 | 2017-08-03 | 1.391 | 123,093 | -55,952 | 0.01% | 171,248 |
| 2017-08-04 | 2017-08-02 | 1.261 | 179,045 | -105,508 | 0.01% | 225,792 |
| 2017-06-13 | 2017-06-09 | 0.721 | 284,553 | +1,598 | 0.02% | 205,056 |
| 2017-05-23 | 2017-05-19 | 0.701 | 282,955 | +15,986 | 0.26% | 198,240 |
| 2017-05-10 | 2017-05-08 | 0.671 | 266,969 | +3,985 | 0.24% | 179,024 |
| 2017-02-16 | 2017-02-14 | 0.599 | 262,984 | -102,359 | 0.02% | 157,648 |
| 2017-02-13 | 2017-02-09 | 0.579 | 365,343 | +102,359 | 0.03% | 211,584 |
| 2016-10-18 | 2016-10-14 | 0.823 | 262,984 | -94,485 | 0.02% | 216,432 |
| 2016-09-14 | 2016-09-12 | 0.752 | 357,469 | +94,485 | 0.03% | 268,768 |
| 2016-08-04 | 2016-08-01 | 0.386 | 262,984 | -94,485 | 0.02% | 101,536 |
| 2016-07-29 | 2016-07-27 | 0.427 | 357,469 | +94,485 | 0.03% | 152,544 |
| 2016-03-14 | 2016-03-10 | 0.417 | 262,984 | -62,990 | 0.02% | 109,552 |
| 2016-03-11 | 2016-03-09 | 0.401 | 325,974 | -23,622 | 0.03% | 130,824 |
| 2015-12-16 | 2015-12-14 | 0.386 | 349,596 | -15,747 | 0.03% | 134,976 |
| 2015-12-10 | 2015-12-08 | 0.406 | 365,343 | +102,359 | 0.03% | 148,480 |
| 2015-12-09 | 2015-12-07 | 0.437 | 262,984 | -94,485 | 0.02% | 114,896 |
| 2015-11-20 | 2015-11-18 | 0.589 | 357,469 | +94,485 | 0.03% | 210,656 |
| 2015-11-03 | 2015-10-30 | 0.630 | 262,984 | -94,485 | 0.02% | 165,664 |
| 2015-10-30 | 2015-10-28 | 0.599 | 357,469 | +94,485 | 0.03% | 214,288 |
| 2015-10-26 | 2015-10-22 | 0.620 | 262,984 | -78,738 | 0.02% | 162,992 |
| 2015-10-20 | 2015-10-16 | 0.559 | 341,722 | -15,747 | 0.03% | 190,960 |
| 2015-10-16 | 2015-10-14 | 0.528 | 357,469 | +94,485 | 0.03% | 188,864 |
| 2015-09-25 | 2015-09-23 | 0.579 | 262,984 | -31,495 | 0.02% | 152,304 |
| 2015-09-23 | 2015-09-21 | 0.589 | 294,479 | +31,495 | 0.03% | 173,536 |
| 2015-08-31 | 2015-08-27 | 0.681 | 262,984 | -94,485 | 0.03% | 179,024 |
| 2015-08-27 | 2015-08-25 | 0.640 | 357,469 | +94,485 | 0.04% | 228,816 |
| 2015-07-16 | 2015-07-14 | 0.732 | 262,984 | -102,359 | 0.03% | 192,384 |
| 2015-07-15 | 2015-07-13 | 0.681 | 365,343 | +102,359 | 0.04% | 248,704 |
| 2015-07-03 | 2015-06-30 | 1.260 | 262,984 | -472,426 | 0.03% | 331,328 |
| 2015-07-02 | 2015-06-29 | 1.168 | 735,410 | +86,611 | 0.08% | 859,279 |
| 2015-06-30 | 2015-06-26 | 1.290 | 648,799 | +7,874 | 0.07% | 837,184 |
| 2015-06-29 | 2015-06-25 | 1.260 | 640,925 | +629,902 | 0.07% | 807,488 |
| 2015-06-25 | 2015-06-23 | 1.087 | 11,023 | -15,748 | 0.00% | 11,984 |
| 2015-06-19 | 2015-06-17 | 0.721 | 26,771 | -31,495 | 0.00% | 19,312 |
| 2015-06-18 | 2015-06-16 | 0.752 | 58,266 | +31,495 | 0.01% | 43,808 |
| 2015-06-03 | 2015-06-01 | 0.732 | 26,771 | -39,369 | 0.00% | 19,584 |
| 2015-06-02 | 2015-05-29 | 0.650 | 66,140 | +15,748 | 0.01% | 43,008 |
| 2015-05-28 | 2015-05-26 | 0.732 | 50,392 | +39,369 | 0.01% | 36,864 |
| 2015-05-21 | 2015-05-19 | 0.793 | 11,023 | -7,874 | 0.00% | 8,736 |
| 2015-05-20 | 2015-05-18 | 0.691 | 18,897 | -39,369 | 0.00% | 13,056 |
| 2015-05-13 | 2015-05-11 | 0.610 | 58,266 | -7,874 | 0.01% | 35,520 |
| 2015-05-12 | 2015-05-08 | 0.630 | 66,140 | -39,369 | 0.01% | 41,664 |
| 2015-05-05 | 2015-04-30 | 0.599 | 105,509 | +39,369 | 0.01% | 63,248 |
| 2015-04-30 | 2015-04-28 | 0.589 | 66,140 | +15,748 | 0.01% | 38,976 |
| 2015-04-23 | 2015-04-21 | 0.599 | 50,392 | +39,369 | 0.01% | 30,208 |
| 2014-01-06 | 2014-01-02 | 0.234 | 11,023 | -47,243 | 0.00% | 2,576 |
| 2013-12-13 | 2013-12-11 | 0.234 | 58,266 | +23,621 | 0.01% | 13,616 |
| 2013-03-12 | 2013-03-08 | 0.204 | 34,645 | +23,622 | 0.00% | 7,075 |
| 2012-01-27 | 2012-01-20 | 0.315 | 11,023 | -118,107 | 0.00% | 3,472 |
| 2012-01-26 | 2012-01-19 | 0.320 | 129,130 | -196,844 | 0.02% | 41,328 |
| 2011-06-01 | 2011-05-30 | 0.396 | 325,974 | +314,951 | 0.04% | 129,168 |
| 2011-03-09 | 2011-03-07 | 0.284 | 11,023 | -41,338 | 0.00% | 3,136 |
| 2011-03-02 | 2011-02-28 | 0.181 | 52,361 | -209,442 | 0.02% | 9,470 |
| 2011-02-16 | 2011-02-14 | 0.300 | 261,803 | +209,442 | 0.10% | 78,590 |
| 2011-02-15 | 2011-02-11 | 0.330 | 52,361 | -1,692 | 0.02% | 17,264 |
| 2011-01-31 | 2011-01-27 | 0.212 | 54,053 | -37,602 | 0.02% | 11,452 |
| 2010-12-21 | 2010-12-17 | 0.235 | 91,655 | -48,239 | 0.02% | 21,546 |
| 2010-10-29 | 2010-10-27 | 0.371 | 139,894 | -103,370 | 0.04% | 51,968 |
| 2010-10-26 | 2010-10-22 | 0.392 | 243,264 | +103,370 | 0.06% | 95,310 |
| 2010-10-20 | 2010-10-18 | 0.363 | 139,894 | -34,457 | 0.04% | 50,750 |
| 2010-10-11 | 2010-10-07 | 0.357 | 174,351 | +34,457 | 0.05% | 62,238 |
| 2010-10-05 | 2010-09-30 | 0.357 | 139,894 | +34,456 | 0.04% | 49,938 |
| 2009-12-08 | 2009-12-04 | 0.389 | 105,438 | -2,756 | 0.03% | 41,004 |
| 2009-05-13 | 2009-05-11 | 0.348 | 108,194 | -6,891 | 0.03% | 37,680 |
| 2009-05-05 | 2009-04-30 | 0.168 | 115,085 | +6,891 | 0.03% | 19,372 |
| 2008-10-02 | 2008-09-29 | 0.139 | 108,194 | -13,783 | 0.03% | 15,072 |
| 2008-05-06 | 2008-05-02 | 0.473 | 121,977 | -34,456 | 0.04% | 57,702 |
| 2008-05-05 | 2008-04-30 | 0.447 | 156,433 | +34,456 | 0.05% | 69,916 |
| 2008-02-21 | 2008-02-19 | 0.569 | 121,977 | -27,565 | 0.04% | 69,384 |
| 2008-01-09 | 2008-01-07 | 0.583 | 149,542 | +13,783 | 0.05% | 87,234 |
| 2007-11-16 | 2007-11-14 | 0.813 | 135,759 | +16,539 | 0.05% | 110,320 |
| 2007-10-26 | 2007-10-24 | 1.016 | 119,220 | -20,674 | 0.04% | 121,100 |
| 2007-10-23 | 2007-10-18 | 0.827 | 139,894 | -8,959 | 0.05% | 115,710 |
| 2007-10-18 | 2007-10-16 | 0.827 | 148,853 | +20,674 | 0.05% | 123,120 |
| 2007-09-14 | 2007-09-12 | 1.277 | 128,179 | -68,913 | 0.05% | 163,680 |
| 2007-09-13 | 2007-09-11 | 1.306 | 197,092 | +68,913 | 0.08% | 257,400 |
| 2007-09-03 | 2007-08-30 | 1.379 | 128,179 | -31,700 | 0.05% | 176,700 |
| 2007-08-29 | 2007-08-27 | 1.291 | 159,879 | -50,996 | 0.10% | 206,480 |
| 2007-08-28 | 2007-08-24 | 1.132 | 210,875 | -29,633 | 0.13% | 238,680 |
| 2007-08-21 | 2007-08-17 | 0.972 | 240,508 | +4,135 | 0.15% | 233,830 |
| 2007-08-17 | 2007-08-15 | 1.001 | 236,373 | -41,348 | 0.14% | 236,670 |
| 2007-08-13 | 2007-08-09 | 1.132 | 277,721 | -24,809 | 0.17% | 314,340 |
| 2007-08-10 | 2007-08-08 | 1.030 | 302,530 | -27,565 | 0.18% | 311,690 |
| 2007-08-09 | 2007-08-07 | 0.871 | 330,095 | -6,892 | 0.20% | 287,400 |
| 2007-08-07 | 2007-08-03 | 1.350 | 336,987 | +24,809 | 0.20% | 454,771 |
| 2007-08-06 | 2007-08-02 | 1.379 | 312,178 | +44,105 | 0.19% | 430,350 |
| 2007-08-03 | 2007-08-01 | 1.480 | 268,073 | -34,457 | 0.16% | 396,780 |
| 2007-07-31 | 2007-07-27 | 1.741 | 302,530 | +90,277 | 0.18% | 526,800 |
| 2007-07-27 | 2007-07-25 | 1.828 | 212,253 | -16,540 | 0.13% | 388,079 |
| 2007-07-26 | 2007-07-24 | 1.799 | 228,793 | +16,540 | 0.14% | 411,681 |
| 2007-07-25 | 2007-07-23 | 1.828 | 212,253 | -241,197 | 0.13% | 388,079 |
| 2007-07-23 | 2007-07-19 | 1.886 | 453,450 | -186,067 | 0.27% | 855,399 |
| 2007-07-20 | 2007-07-18 | 1.538 | 639,517 | -13,782 | 0.39% | 983,681 |
| 2007-07-19 | 2007-07-17 | 1.741 | 653,299 | +30,322 | 0.39% | 1,137,600 |
| 2007-07-18 | 2007-07-16 | 1.915 | 622,977 | +215,010 | 0.38% | 1,193,279 |
| 2007-07-17 | 2007-07-13 | 1.306 | 407,967 | +195,714 | 0.25% | 532,799 |
| 2007-07-13 | 2007-07-11 | 1.132 | 212,253 | -27,566 | 0.13% | 240,240 |
| 2007-07-12 | 2007-07-10 | 1.088 | 239,819 | +2,757 | 0.15% | 261,000 |
| 2007-07-09 | 2007-07-05 | 1.074 | 237,062 | +27,565 | 0.14% | 254,560 |
| 2007-07-05 | 2007-07-03 | 1.132 | 209,497 | +9,648 | 0.13% | 237,120 |
| 2007-07-04 | 2007-06-29 | 0.871 | 199,849 | -34,457 | 0.12% | 174,000 |
| 2007-07-03 | 2007-06-28 | 0.860 | 234,306 | -97,627 | 0.14% | 201,600 |
| 2007-06-28 | 2007-06-26 | 0.942 | 331,933 | -5,858 | 0.14% | 312,800 |
| 2007-06-27 | 2007-06-25 | 0.901 | 337,791 | -68,339 | 0.14% | 304,480 |
| 2007-06-26 | 2007-06-22 | 0.860 | 406,130 | 0.17% | 349,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy