History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 5,682,400 | +0 | 0.36% | 1,903,604 |
| 2025-10-13 | 2025-10-09 | 0.335 | 5,682,400 | +0 | 0.36% | 1,903,604 |
| 2025-10-10 | 2025-10-08 | 0.335 | 5,682,400 | +0 | 0.36% | 1,903,604 |
| 2025-10-09 | 2025-10-06 | 0.335 | 5,682,400 | +0 | 0.36% | 1,903,604 |
| 2025-10-08 | 2025-10-03 | 0.335 | 5,682,400 | +0 | 0.36% | 1,903,604 |
| 2025-10-06 | 2025-10-02 | 0.335 | 5,682,400 | +0 | 0.36% | 1,903,604 |
| 2025-10-03 | 2025-09-30 | 0.335 | 5,682,400 | +0 | 0.36% | 1,903,604 |
| 2025-10-02 | 2025-09-29 | 0.335 | 5,682,400 | +0 | 0.36% | 1,903,604 |
| 2025-09-30 | 2025-09-26 | 0.335 | 5,682,400 | +0 | 0.36% | 1,903,604 |
| 2025-09-29 | 2025-09-25 | 0.335 | 5,682,400 | +0 | 0.36% | 1,903,604 |
| 2025-09-26 | 2025-09-24 | 0.335 | 5,682,400 | +0 | 0.36% | 1,903,604 |
| 2025-09-25 | 2025-09-23 | 0.335 | 5,682,400 | +0 | 0.36% | 1,903,604 |
| 2025-09-24 | 2025-09-22 | 0.335 | 5,682,400 | +0 | 0.36% | 1,903,604 |
| 2025-09-23 | 2025-09-19 | 0.335 | 5,682,400 | +0 | 0.36% | 1,903,604 |
| 2025-09-22 | 2025-09-18 | 0.335 | 5,682,400 | +0 | 0.36% | 1,903,604 |
| 2025-09-19 | 2025-09-17 | 0.335 | 5,682,400 | +0 | 0.36% | 1,903,604 |
| 2025-09-18 | 2025-09-16 | 0.335 | 5,682,400 | +0 | 0.36% | 1,903,604 |
| 2025-09-17 | 2025-09-15 | 0.335 | 5,682,400 | +0 | 0.36% | 1,903,604 |
| 2025-09-16 | 2025-09-12 | 0.335 | 5,682,400 | +0 | 0.36% | 1,903,604 |
| 2025-09-15 | 2025-09-11 | 0.335 | 5,682,400 | +0 | 0.36% | 1,903,604 |
| 2025-09-12 | 2025-09-10 | 0.335 | 5,682,400 | +0 | 0.36% | 1,903,604 |
| 2025-09-11 | 2025-09-09 | 0.335 | 5,682,400 | +0 | 0.36% | 1,903,604 |
| 2025-09-10 | 2025-09-08 | 0.335 | 5,682,400 | +0 | 0.36% | 1,903,604 |
| 2025-09-09 | 2025-09-05 | 0.335 | 5,682,400 | +0 | 0.36% | 1,903,604 |
| 2025-09-08 | 2025-09-04 | 0.335 | 5,682,400 | +0 | 0.36% | 1,903,604 |
| 2025-09-05 | 2025-09-03 | 0.335 | 5,682,400 | +0 | 0.36% | 1,903,604 |
| 2025-09-04 | 2025-09-02 | 0.335 | 5,682,400 | +0 | 0.36% | 1,903,604 |
| 2025-09-03 | 2025-09-01 | 0.335 | 5,682,400 | +0 | 0.36% | 1,903,604 |
| 2025-09-02 | 2025-08-29 | 0.335 | 5,682,400 | +0 | 0.36% | 1,903,604 |
| 2025-09-01 | 2025-08-28 | 0.335 | 5,682,400 | +0 | 0.36% | 1,903,604 |
| 2025-08-29 | 2025-08-27 | 0.335 | 5,682,400 | +0 | 0.36% | 1,903,604 |
| 2025-08-28 | 2025-08-26 | 0.335 | 5,682,400 | +0 | 0.36% | 1,903,604 |
| 2025-08-27 | 2025-08-25 | 0.335 | 5,682,400 | +0 | 0.36% | 1,903,604 |
| 2025-08-26 | 2025-08-22 | 0.335 | 5,682,400 | +0 | 0.36% | 1,903,604 |
| 2025-08-25 | 2025-08-21 | 0.335 | 5,682,400 | +0 | 0.36% | 1,903,604 |
| 2025-08-22 | 2025-08-20 | 0.335 | 5,682,400 | +0 | 0.36% | 1,903,604 |
| 2025-08-21 | 2025-08-19 | 0.335 | 5,682,400 | +0 | 0.36% | 1,903,604 |
| 2025-08-20 | 2025-08-18 | 0.335 | 5,682,400 | +0 | 0.36% | 1,903,604 |
| 2025-08-19 | 2025-08-15 | 0.335 | 5,682,400 | +0 | 0.36% | 1,903,604 |
| 2025-08-18 | 2025-08-14 | 0.335 | 5,682,400 | +0 | 0.36% | 1,903,604 |
| 2025-08-15 | 2025-08-13 | 0.335 | 5,682,400 | +0 | 0.36% | 1,903,604 |
| 2025-08-14 | 2025-08-12 | 0.335 | 5,682,400 | +0 | 0.36% | 1,903,604 |
| 2025-08-13 | 2025-08-11 | 0.335 | 5,682,400 | +0 | 0.36% | 1,903,604 |
| 2025-08-12 | 2025-08-08 | 0.335 | 5,682,400 | +0 | 0.36% | 1,903,604 |
| 2025-08-11 | 2025-08-07 | 0.335 | 5,682,400 | +0 | 0.36% | 1,903,604 |
| 2025-08-08 | 2025-08-06 | 0.335 | 5,682,400 | +0 | 0.36% | 1,903,604 |
| 2025-08-07 | 2025-08-05 | 0.335 | 5,682,400 | +0 | 0.36% | 1,903,604 |
| 2025-08-06 | 2025-08-04 | 0.335 | 5,682,400 | +0 | 0.36% | 1,903,604 |
| 2025-08-05 | 2025-08-01 | 0.335 | 5,682,400 | +0 | 0.36% | 1,903,604 |
| 2025-08-04 | 2025-07-31 | 0.335 | 5,682,400 | +0 | 0.36% | 1,903,604 |
| 2025-08-01 | 2025-07-30 | 0.335 | 5,682,400 | +0 | 0.36% | 1,903,604 |
| 2025-07-31 | 2025-07-29 | 0.335 | 5,682,400 | +0 | 0.36% | 1,903,604 |
| 2025-07-30 | 2025-07-28 | 0.335 | 5,682,400 | +0 | 0.36% | 1,903,604 |
| 2025-07-29 | 2025-07-25 | 0.335 | 5,682,400 | +0 | 0.36% | 1,903,604 |
| 2025-07-28 | 2025-07-24 | 0.335 | 5,682,400 | +0 | 0.36% | 1,903,604 |
| 2025-07-25 | 2025-07-23 | 0.335 | 5,682,400 | +0 | 0.36% | 1,903,604 |
| 2025-07-24 | 2025-07-22 | 0.335 | 5,682,400 | +0 | 0.36% | 1,903,604 |
| 2025-07-23 | 2025-07-21 | 0.335 | 5,682,400 | +0 | 0.36% | 1,903,604 |
| 2025-07-22 | 2025-07-18 | 0.335 | 5,682,400 | +0 | 0.36% | 1,903,604 |
| 2025-07-21 | 2025-07-17 | 0.335 | 5,682,400 | +0 | 0.36% | 1,903,604 |
| 2025-07-18 | 2025-07-16 | 0.335 | 5,682,400 | +0 | 0.36% | 1,903,604 |
| 2025-07-17 | 2025-07-15 | 0.335 | 5,682,400 | +0 | 0.36% | 1,903,604 |
| 2025-07-16 | 2025-07-14 | 0.335 | 5,682,400 | +0 | 0.36% | 1,903,604 |
| 2025-07-15 | 2025-07-11 | 0.335 | 5,682,400 | +0 | 0.36% | 1,903,604 |
| 2025-07-14 | 2025-07-10 | 0.335 | 5,682,400 | +0 | 0.36% | 1,903,604 |
| 2025-07-11 | 2025-07-09 | 0.335 | 5,682,400 | +0 | 0.36% | 1,903,604 |
| 2025-07-10 | 2025-07-08 | 0.335 | 5,682,400 | +0 | 0.36% | 1,903,604 |
| 2025-07-09 | 2025-07-07 | 0.335 | 5,682,400 | +0 | 0.36% | 1,903,604 |
| 2025-07-08 | 2025-07-04 | 0.335 | 5,682,400 | +0 | 0.36% | 1,903,604 |
| 2025-07-07 | 2025-07-03 | 0.335 | 5,682,400 | +0 | 0.36% | 1,903,604 |
| 2025-07-04 | 2025-07-02 | 0.335 | 5,682,400 | +0 | 0.36% | 1,903,604 |
| 2025-07-03 | 2025-06-30 | 0.335 | 5,682,400 | +0 | 0.36% | 1,903,604 |
| 2025-07-02 | 2025-06-27 | 0.335 | 5,682,400 | -312,000 | 0.36% | 1,903,604 |
| 2025-06-30 | 2025-06-26 | 0.270 | 5,994,400 | -8,000 | 0.38% | 1,618,488 |
| 2025-06-27 | 2025-06-25 | 0.270 | 6,002,400 | -16,000 | 0.38% | 1,620,648 |
| 2025-06-26 | 2025-06-24 | 0.235 | 6,018,400 | -352,000 | 0.39% | 1,414,324 |
| 2025-06-25 | 2025-06-23 | 0.410 | 6,370,400 | +24,000 | 0.41% | 2,611,864 |
| 2025-06-24 | 2025-06-20 | 0.485 | 6,346,400 | +16,000 | 0.41% | 3,078,004 |
| 2025-06-20 | 2025-06-18 | 0.510 | 6,330,400 | -216,000 | 0.41% | 3,228,504 |
| 2025-06-19 | 2025-06-17 | 0.510 | 6,546,400 | -32,000 | 0.42% | 3,338,664 |
| 2025-06-16 | 2025-06-12 | 0.475 | 6,578,400 | -224,000 | 0.42% | 3,124,740 |
| 2025-06-12 | 2025-06-10 | 0.460 | 6,802,400 | -200,000 | 0.44% | 3,129,104 |
| 2025-06-10 | 2025-06-06 | 0.590 | 7,002,400 | +104,000 | 0.45% | 4,131,416 |
| 2025-06-09 | 2025-06-05 | 0.600 | 6,898,400 | -32,000 | 0.44% | 4,139,040 |
| 2025-06-06 | 2025-06-04 | 0.650 | 6,930,400 | +216,000 | 0.44% | 4,504,760 |
| 2025-06-05 | 2025-06-03 | 0.770 | 6,714,400 | +120,000 | 0.43% | 5,170,088 |
| 2025-06-03 | 2025-05-30 | 0.410 | 6,594,400 | +8,000 | 0.42% | 2,703,704 |
| 2025-06-02 | 2025-05-29 | 0.440 | 6,586,400 | +32,000 | 0.42% | 2,898,016 |
| 2025-05-30 | 2025-05-28 | 0.365 | 6,554,400 | +32,000 | 0.42% | 2,392,356 |
| 2025-05-27 | 2025-05-23 | 0.241 | 6,522,400 | +8,000 | 0.42% | 1,571,898 |
| 2025-04-23 | 2025-04-17 | 0.233 | 6,514,400 | -384,000 | 0.42% | 1,517,855 |
| 2025-03-14 | 2025-03-12 | 0.238 | 6,898,400 | +192,000 | 0.44% | 1,641,819 |
| 2025-01-23 | 2025-01-21 | 0.245 | 6,706,400 | -8,000 | 0.43% | 1,643,068 |
| 2025-01-22 | 2025-01-20 | 0.231 | 6,714,400 | -8,000 | 0.43% | 1,551,026 |
| 2025-01-21 | 2025-01-17 | 0.226 | 6,722,400 | -16,000 | 0.43% | 1,519,262 |
| 2025-01-17 | 2025-01-15 | 0.191 | 6,738,400 | -40,000 | 0.43% | 1,287,034 |
| 2025-01-14 | 2025-01-10 | 0.100 | 6,778,400 | -64,000 | 0.43% | 677,840 |
| 2024-11-13 | 2024-11-11 | 0.147 | 6,842,400 | +24,000 | 0.44% | 1,005,833 |
| 2024-11-12 | 2024-11-08 | 0.122 | 6,818,400 | -8,000 | 0.44% | 831,845 |
| 2024-11-11 | 2024-11-07 | 0.115 | 6,826,400 | -24,000 | 0.44% | 785,036 |
| 2024-10-30 | 2024-10-28 | 0.216 | 6,850,400 | +40,000 | 0.44% | 1,479,686 |
| 2024-10-16 | 2024-10-14 | 0.290 | 6,810,400 | +64,000 | 0.44% | 1,975,016 |
| 2024-10-15 | 2024-10-10 | 0.330 | 6,746,400 | +80,000 | 0.43% | 2,226,312 |
| 2024-10-14 | 2024-10-09 | 0.325 | 6,666,400 | -8,000 | 0.43% | 2,166,580 |
| 2024-10-09 | 2024-10-07 | 0.410 | 6,674,400 | +48,000 | 0.43% | 2,736,504 |
| 2024-10-02 | 2024-09-27 | 0.340 | 6,626,400 | +8,000 | 0.42% | 2,252,976 |
| 2024-09-24 | 2024-09-20 | 0.335 | 6,618,400 | +72,000 | 0.42% | 2,217,164 |
| 2024-09-23 | 2024-09-19 | 0.325 | 6,546,400 | +32,000 | 0.42% | 2,127,580 |
| 2024-09-11 | 2024-09-09 | 0.206 | 6,514,400 | -8,000 | 0.42% | 1,341,966 |
| 2024-07-26 | 2024-07-24 | 0.320 | 6,522,400 | -96,000 | 0.42% | 2,087,168 |
| 2024-07-22 | 2024-07-18 | 0.345 | 6,618,400 | -32,000 | 0.42% | 2,283,348 |
| 2024-07-05 | 2024-07-03 | 0.335 | 6,650,400 | +8,000 | 0.43% | 2,227,884 |
| 2024-06-24 | 2024-06-20 | 0.365 | 6,642,400 | -8,000 | 0.43% | 2,424,476 |
| 2024-06-20 | 2024-06-18 | 0.430 | 6,650,400 | +8,000 | 0.43% | 2,859,672 |
| 2024-06-13 | 2024-06-11 | 0.520 | 6,642,400 | -336,000 | 0.43% | 3,454,048 |
| 2024-06-05 | 2024-06-03 | 0.500 | 6,978,400 | +24,000 | 0.45% | 3,489,200 |
| 2024-05-31 | 2024-05-29 | 0.610 | 6,954,400 | -104,000 | 0.45% | 4,242,184 |
| 2024-05-24 | 2024-05-22 | 0.640 | 7,058,400 | +16,000 | 0.45% | 4,517,376 |
| 2024-05-23 | 2024-05-21 | 0.800 | 7,042,400 | +8,000 | 0.45% | 5,633,920 |
| 2024-05-22 | 2024-05-20 | 0.840 | 7,034,400 | +8,000 | 0.45% | 5,908,896 |
| 2024-05-21 | 2024-05-17 | 0.680 | 7,026,400 | -48,000 | 0.45% | 4,777,952 |
| 2024-05-20 | 2024-05-16 | 0.680 | 7,074,400 | +16,000 | 0.45% | 4,810,592 |
| 2024-05-17 | 2024-05-14 | 0.470 | 7,058,400 | +40,000 | 0.45% | 3,317,448 |
| 2024-05-13 | 2024-05-09 | 0.360 | 7,018,400 | +88,000 | 0.45% | 2,526,624 |
| 2024-05-10 | 2024-05-08 | 0.325 | 6,930,400 | +8,000 | 0.44% | 2,252,380 |
| 2024-05-09 | 2024-05-07 | 0.315 | 6,922,400 | +16,000 | 0.44% | 2,180,556 |
| 2024-04-30 | 2024-04-26 | 0.425 | 6,906,400 | -16,000 | 0.44% | 2,935,220 |
| 2024-04-26 | 2024-04-24 | 0.410 | 6,922,400 | +8,000 | 0.44% | 2,838,184 |
| 2024-04-23 | 2024-04-19 | 0.445 | 6,914,400 | +24,000 | 0.44% | 3,076,908 |
| 2024-04-19 | 2024-04-17 | 0.500 | 6,890,400 | +24,000 | 0.44% | 3,445,200 |
| 2024-04-18 | 2024-04-16 | 0.500 | 6,866,400 | +32,000 | 0.44% | 3,433,200 |
| 2024-04-17 | 2024-04-15 | 0.520 | 6,834,400 | +16,000 | 0.44% | 3,553,888 |
| 2024-04-16 | 2024-04-12 | 0.560 | 6,818,400 | +24,000 | 0.44% | 3,818,304 |
| 2024-04-10 | 2024-04-08 | 0.700 | 6,794,400 | +16,000 | 0.44% | 4,756,080 |
| 2024-04-09 | 2024-04-05 | 0.640 | 6,778,400 | +16,000 | 0.43% | 4,338,176 |
| 2024-04-05 | 2024-04-02 | 0.700 | 6,762,400 | +48,000 | 0.43% | 4,733,680 |
| 2024-03-28 | 2024-03-26 | 0.800 | 6,714,400 | -312,000 | 0.43% | 5,371,520 |
| 2024-03-27 | 2024-03-25 | 0.800 | 7,026,400 | -928,000 | 0.45% | 5,621,120 |
| 2024-03-26 | 2024-03-22 | 0.790 | 7,954,400 | -272,000 | 0.51% | 6,283,976 |
| 2024-03-25 | 2024-03-21 | 0.850 | 8,226,400 | -88,000 | 0.53% | 6,992,440 |
| 2024-03-22 | 2024-03-20 | 0.850 | 8,314,400 | +16,000 | 0.53% | 7,067,240 |
| 2024-03-21 | 2024-03-19 | 0.880 | 8,298,400 | -184,000 | 0.53% | 7,302,592 |
| 2024-03-20 | 2024-03-18 | 0.840 | 8,482,400 | -608,000 | 0.54% | 7,125,216 |
| 2024-03-11 | 2024-03-07 | 1.020 | 9,090,400 | -320,000 | 0.58% | 9,272,208 |
| 2024-03-08 | 2024-03-06 | 1.030 | 9,410,400 | +144,000 | 0.60% | 9,692,712 |
| 2024-03-07 | 2024-03-05 | 1.060 | 9,266,400 | -56,000 | 0.59% | 9,822,384 |
| 2024-03-06 | 2024-03-04 | 1.070 | 9,322,400 | -72,000 | 0.60% | 9,974,968 |
| 2024-03-05 | 2024-03-01 | 1.050 | 9,394,400 | -72,000 | 0.60% | 9,864,120 |
| 2024-03-04 | 2024-02-29 | 1.020 | 9,466,400 | -1,000,000 | 0.61% | 9,655,728 |
| 2024-03-01 | 2024-02-28 | 1.040 | 10,466,400 | +48,000 | 0.67% | 10,885,056 |
| 2024-02-29 | 2024-02-27 | 1.100 | 10,418,400 | -1,216,000 | 0.67% | 11,460,240 |
| 2024-02-23 | 2024-02-21 | 1.360 | 11,634,400 | -16,000 | 0.75% | 15,822,784 |
| 2024-02-22 | 2024-02-20 | 1.370 | 11,650,400 | -184,000 | 0.75% | 15,961,048 |
| 2024-02-20 | 2024-02-16 | 1.320 | 11,834,400 | +8,000 | 0.76% | 15,621,408 |
| 2024-02-15 | 2024-02-09 | 1.410 | 11,826,400 | -8,000 | 0.76% | 16,675,224 |
| 2024-02-14 | 2024-02-07 | 1.340 | 11,834,400 | -24,000 | 0.76% | 15,858,096 |
| 2024-02-08 | 2024-02-06 | 1.270 | 11,858,400 | -152,000 | 0.76% | 15,060,168 |
| 2024-02-07 | 2024-02-05 | 1.390 | 12,010,400 | +32,000 | 0.77% | 16,694,456 |
| 2024-02-06 | 2024-02-02 | 1.360 | 11,978,400 | +24,000 | 0.77% | 16,290,624 |
| 2024-02-05 | 2024-02-01 | 1.180 | 11,954,400 | -32,000 | 0.77% | 14,106,192 |
| 2024-02-01 | 2024-01-30 | 1.060 | 11,986,400 | +32,000 | 0.77% | 12,705,584 |
| 2024-01-30 | 2024-01-26 | 1.100 | 11,954,400 | -24,000 | 0.77% | 13,149,840 |
| 2024-01-26 | 2024-01-24 | 1.190 | 11,978,400 | -40,000 | 0.77% | 14,254,296 |
| 2024-01-25 | 2024-01-23 | 1.110 | 12,018,400 | +16,000 | 0.77% | 13,340,424 |
| 2024-01-23 | 2024-01-19 | 1.000 | 12,002,400 | -24,000 | 0.77% | 12,002,400 |
| 2024-01-19 | 2024-01-17 | 1.030 | 12,026,400 | +64,000 | 0.77% | 12,387,192 |
| 2024-01-18 | 2024-01-16 | 0.900 | 11,962,400 | +192,000 | 0.77% | 10,766,160 |
| 2024-01-17 | 2024-01-15 | 1.340 | 11,770,400 | +136,000 | 0.75% | 15,772,336 |
| 2024-01-16 | 2024-01-12 | 1.330 | 11,634,400 | -24,000 | 0.75% | 15,473,752 |
| 2024-01-12 | 2024-01-10 | 1.610 | 11,658,400 | -144,000 | 0.75% | 18,770,024 |
| 2024-01-10 | 2024-01-08 | 1.710 | 11,802,400 | -8,000 | 0.76% | 20,182,104 |
| 2024-01-09 | 2024-01-05 | 1.680 | 11,810,400 | +16,000 | 0.76% | 19,841,472 |
| 2024-01-08 | 2024-01-04 | 1.660 | 11,794,400 | +16,000 | 0.76% | 19,578,704 |
| 2024-01-04 | 2024-01-02 | 1.640 | 11,778,400 | +80,000 | 0.75% | 19,316,576 |
| 2024-01-03 | 2023-12-29 | 1.690 | 11,698,400 | -32,000 | 0.75% | 19,770,296 |
| 2024-01-02 | 2023-12-28 | 1.590 | 11,730,400 | +8,000 | 0.75% | 18,651,336 |
| 2023-12-27 | 2023-12-21 | 1.390 | 11,722,400 | -16,000 | 0.75% | 16,294,136 |
| 2023-12-22 | 2023-12-20 | 1.180 | 11,738,400 | -32,000 | 0.75% | 13,851,312 |
| 2023-12-21 | 2023-12-19 | 0.870 | 11,770,400 | +8,000 | 0.75% | 10,240,248 |
| 2023-12-20 | 2023-12-18 | 0.880 | 11,762,400 | +56,000 | 0.75% | 10,350,912 |
| 2023-12-19 | 2023-12-15 | 0.990 | 11,706,400 | +8,000 | 0.75% | 11,589,336 |
| 2023-12-15 | 2023-12-13 | 0.960 | 11,698,400 | -40,000 | 0.75% | 11,230,464 |
| 2023-12-12 | 2023-12-08 | 0.980 | 11,738,400 | +8,000 | 0.75% | 11,503,632 |
| 2023-12-11 | 2023-12-07 | 0.950 | 11,730,400 | +24,000 | 0.75% | 11,143,880 |
| 2023-12-08 | 2023-12-06 | 0.750 | 11,706,400 | +24,000 | 0.75% | 8,779,800 |
| 2023-12-07 | 2023-12-05 | 0.730 | 11,682,400 | +48,000 | 0.75% | 8,528,152 |
| 2023-11-09 | 2023-11-07 | 1.240 | 11,634,400 | +40,000 | 0.75% | 14,426,656 |
| 2023-11-03 | 2023-11-01 | 1.220 | 11,594,400 | +8,000 | 0.74% | 14,145,168 |
| 2023-11-02 | 2023-10-31 | 1.160 | 11,586,400 | +8,000 | 0.74% | 13,440,224 |
| 2023-10-26 | 2023-10-24 | 1.420 | 11,578,400 | -40,000 | 0.74% | 16,441,328 |
| 2023-10-19 | 2023-10-17 | 1.460 | 11,618,400 | +8,000 | 0.74% | 16,962,864 |
| 2023-10-17 | 2023-10-13 | 1.480 | 11,610,400 | +8,000 | 0.74% | 17,183,392 |
| 2023-10-04 | 2023-09-29 | 1.490 | 11,602,400 | -8,000 | 0.74% | 17,287,576 |
| 2023-10-03 | 2023-09-28 | 1.370 | 11,610,400 | -8,000 | 0.74% | 15,906,248 |
| 2023-09-29 | 2023-09-27 | 1.400 | 11,618,400 | -8,000 | 0.74% | 16,265,760 |
| 2023-09-22 | 2023-09-20 | 1.460 | 11,626,400 | +8,000 | 0.74% | 16,974,544 |
| 2023-09-21 | 2023-09-19 | 1.480 | 11,618,400 | -24,000 | 0.74% | 17,195,232 |
| 2023-09-20 | 2023-09-18 | 1.480 | 11,642,400 | -8,000 | 0.75% | 17,230,752 |
| 2023-09-19 | 2023-09-15 | 1.520 | 11,650,400 | -8,000 | 0.75% | 17,708,608 |
| 2023-09-18 | 2023-09-14 | 1.530 | 11,658,400 | -16,000 | 0.75% | 17,837,352 |
| 2023-09-14 | 2023-09-12 | 1.570 | 11,674,400 | +16,000 | 0.75% | 18,328,808 |
| 2023-09-12 | 2023-09-07 | 1.690 | 11,658,400 | +8,000 | 0.75% | 19,702,696 |
| 2023-09-11 | 2023-09-06 | 1.430 | 11,650,400 | -8,000 | 0.75% | 16,660,072 |
| 2023-09-06 | 2023-09-04 | 1.750 | 11,658,400 | +40,000 | 0.75% | 20,402,200 |
| 2023-08-30 | 2023-08-28 | 1.890 | 11,618,400 | -56,000 | 0.74% | 21,958,776 |
| 2023-08-09 | 2023-08-07 | 2.120 | 11,674,400 | +48,000 | 0.75% | 24,749,728 |
| 2023-08-03 | 2023-08-01 | 2.080 | 11,626,400 | +64,000 | 0.74% | 24,182,912 |
| 2023-08-02 | 2023-07-31 | 2.080 | 11,562,400 | -48,000 | 0.74% | 24,049,792 |
| 2023-07-27 | 2023-07-25 | 2.190 | 11,610,400 | +8,000 | 0.74% | 25,426,776 |
| 2023-07-14 | 2023-07-12 | 2.270 | 11,602,400 | +64,000 | 0.74% | 26,337,448 |
| 2023-07-10 | 2023-07-06 | 2.250 | 11,538,400 | +8,000 | 0.74% | 25,961,400 |
| 2023-07-03 | 2023-06-29 | 2.300 | 11,530,400 | +8,000 | 0.74% | 26,519,920 |
| 2023-06-23 | 2023-06-20 | 2.460 | 11,522,400 | +8,000 | 0.74% | 28,345,104 |
| 2023-06-21 | 2023-06-19 | 2.550 | 11,514,400 | -8,000 | 0.74% | 29,361,720 |
| 2023-06-19 | 2023-06-15 | 2.440 | 11,522,400 | +8,000 | 0.74% | 28,114,656 |
| 2023-06-14 | 2023-06-12 | 2.290 | 11,514,400 | +16,000 | 0.74% | 26,367,976 |
| 2023-06-08 | 2023-06-06 | 2.270 | 11,498,400 | -16,000 | 0.74% | 26,101,368 |
| 2023-06-06 | 2023-06-02 | 2.120 | 11,514,400 | +24,000 | 0.74% | 24,410,528 |
| 2023-05-25 | 2023-05-23 | 2.450 | 11,490,400 | +1,448,000 | 0.74% | 28,151,480 |
| 2023-05-24 | 2023-05-22 | 2.430 | 10,042,400 | +232,000 | 0.64% | 24,403,032 |
| 2023-05-23 | 2023-05-19 | 2.440 | 9,810,400 | +1,072,000 | 0.63% | 23,937,376 |
| 2023-05-22 | 2023-05-18 | 2.470 | 8,738,400 | +48,000 | 0.56% | 21,583,848 |
| 2023-05-18 | 2023-05-16 | 2.380 | 8,690,400 | +144,000 | 0.56% | 20,683,152 |
| 2023-05-17 | 2023-05-15 | 2.380 | 8,546,400 | +24,000 | 0.55% | 20,340,432 |
| 2023-05-09 | 2023-05-05 | 1.990 | 8,522,400 | -8,000 | 0.55% | 16,959,576 |
| 2023-05-08 | 2023-05-04 | 2.010 | 8,530,400 | +8,000 | 0.55% | 17,146,104 |
| 2023-05-05 | 2023-05-03 | 2.000 | 8,522,400 | +32,000 | 0.55% | 17,044,800 |
| 2023-05-04 | 2023-05-02 | 2.100 | 8,490,400 | +32,000 | 0.54% | 17,829,840 |
| 2023-05-03 | 2023-04-28 | 2.100 | 8,458,400 | -80,000 | 0.54% | 17,762,640 |
| 2023-05-02 | 2023-04-27 | 2.240 | 8,538,400 | +136,000 | 0.55% | 19,126,016 |
| 2023-04-26 | 2023-04-24 | 2.600 | 8,402,400 | -8,000 | 0.54% | 21,846,240 |
| 2023-04-24 | 2023-04-20 | 2.780 | 8,410,400 | -80,000 | 0.54% | 23,380,912 |
| 2023-04-20 | 2023-04-18 | 2.740 | 8,490,400 | +8,000 | 0.54% | 23,263,696 |
| 2023-04-17 | 2023-04-13 | 2.820 | 8,482,400 | -48,000 | 0.54% | 23,920,368 |
| 2023-04-14 | 2023-04-12 | 2.450 | 8,530,400 | -104,000 | 0.60% | 20,899,480 |
| 2023-04-12 | 2023-04-06 | 2.250 | 8,634,400 | +8,000 | 0.61% | 19,427,400 |
| 2023-04-11 | 2023-04-04 | 2.030 | 8,626,400 | +16,000 | 0.61% | 17,511,592 |
| 2023-04-06 | 2023-04-03 | 2.070 | 8,610,400 | -96,000 | 0.61% | 17,823,528 |
| 2023-04-04 | 2023-03-31 | 1.960 | 8,706,400 | +16,000 | 0.61% | 17,064,544 |
| 2023-04-03 | 2023-03-30 | 1.980 | 8,690,400 | -568,000 | 0.61% | 17,206,992 |
| 2023-03-31 | 2023-03-29 | 2.020 | 9,258,400 | -1,224,000 | 0.65% | 18,701,968 |
| 2023-03-30 | 2023-03-28 | 2.130 | 10,482,400 | -1,496,000 | 0.74% | 22,327,512 |
| 2023-03-28 | 2023-03-24 | 2.250 | 11,978,400 | -32,000 | 0.84% | 26,951,400 |
| 2023-03-24 | 2023-03-22 | 2.400 | 12,010,400 | +8,000 | 0.85% | 28,824,960 |
| 2023-03-22 | 2023-03-20 | 2.340 | 12,002,400 | -16,000 | 0.85% | 28,085,616 |
| 2023-03-21 | 2023-03-17 | 2.370 | 12,018,400 | +8,000 | 0.85% | 28,483,608 |
| 2023-03-15 | 2023-03-13 | 2.130 | 12,010,400 | +8,000 | 0.85% | 25,582,152 |
| 2023-03-14 | 2023-03-10 | 2.100 | 12,002,400 | +8,000 | 0.85% | 25,205,040 |
| 2023-03-13 | 2023-03-09 | 2.180 | 11,994,400 | +16,000 | 0.84% | 26,147,792 |
| 2023-03-10 | 2023-03-08 | 2.210 | 11,978,400 | +16,000 | 0.84% | 26,472,264 |
| 2023-03-09 | 2023-03-07 | 2.190 | 11,962,400 | -32,000 | 0.84% | 26,197,656 |
| 2023-03-07 | 2023-03-03 | 2.330 | 11,994,400 | +24,000 | 0.84% | 27,946,952 |
| 2023-03-03 | 2023-03-01 | 2.360 | 11,970,400 | -72,000 | 0.84% | 28,250,144 |
| 2023-03-02 | 2023-02-28 | 2.510 | 12,042,400 | +32,000 | 0.85% | 30,226,424 |
| 2023-03-01 | 2023-02-27 | 1.920 | 12,010,400 | +24,000 | 0.85% | 23,059,968 |
| 2023-02-28 | 2023-02-24 | 1.590 | 11,986,400 | +3,464,000 | 0.84% | 19,058,376 |
| 2023-02-27 | 2023-02-23 | 1.760 | 8,522,400 | -32,000 | 0.60% | 14,999,424 |
| 2023-02-24 | 2023-02-22 | 2.180 | 8,554,400 | +8,000 | 0.60% | 18,648,592 |
| 2023-02-23 | 2023-02-21 | 2.210 | 8,546,400 | +8,000 | 0.60% | 18,887,544 |
| 2023-02-22 | 2023-02-20 | 2.590 | 8,538,400 | +16,000 | 0.60% | 22,114,456 |
| 2023-02-17 | 2023-02-15 | 3.110 | 8,522,400 | +8,000 | 0.60% | 26,504,664 |
| 2023-02-01 | 2023-01-30 | 3.210 | 8,514,400 | -48,000 | 0.60% | 27,331,224 |
| 2023-01-31 | 2023-01-27 | 3.300 | 8,562,400 | +8,000 | 0.60% | 28,255,920 |
| 2023-01-30 | 2023-01-26 | 3.420 | 8,554,400 | -16,000 | 0.60% | 29,256,048 |
| 2023-01-27 | 2023-01-20 | 3.390 | 8,570,400 | +8,000 | 0.60% | 29,053,656 |
| 2023-01-18 | 2023-01-16 | 3.110 | 8,562,400 | -8,000 | 0.60% | 26,629,064 |
| 2023-01-12 | 2023-01-10 | 3.190 | 8,570,400 | -8,000 | 0.60% | 27,339,576 |
| 2023-01-10 | 2023-01-06 | 3.300 | 8,578,400 | -16,000 | 0.60% | 28,308,720 |
| 2022-12-20 | 2022-12-16 | 3.390 | 8,594,400 | +16,000 | 0.61% | 29,135,016 |
| 2022-12-15 | 2022-12-13 | 3.590 | 8,578,400 | +8,000 | 0.60% | 30,796,456 |
| 2022-12-13 | 2022-12-09 | 3.500 | 8,570,400 | +16,000 | 0.60% | 29,996,400 |
| 2022-12-12 | 2022-12-08 | 3.570 | 8,554,400 | +16,000 | 0.60% | 30,539,208 |
| 2022-12-07 | 2022-12-05 | 3.610 | 8,538,400 | -64,000 | 0.60% | 30,823,624 |
| 2022-12-06 | 2022-12-02 | 3.630 | 8,602,400 | -8,000 | 0.61% | 31,226,712 |
| 2022-12-05 | 2022-12-01 | 3.720 | 8,610,400 | +8,000 | 0.61% | 32,030,688 |
| 2022-12-02 | 2022-11-30 | 3.890 | 8,602,400 | +16,000 | 0.61% | 33,463,336 |
| 2022-11-30 | 2022-11-28 | 3.630 | 8,586,400 | +8,000 | 0.60% | 31,168,632 |
| 2022-11-28 | 2022-11-24 | 3.690 | 8,578,400 | +16,000 | 0.60% | 31,654,296 |
| 2022-11-10 | 2022-11-08 | 4.050 | 8,562,400 | +16,000 | 0.60% | 34,677,720 |
| 2022-11-09 | 2022-11-07 | 4.170 | 8,546,400 | +8,000 | 0.60% | 35,638,488 |
| 2022-11-04 | 2022-11-02 | 4.070 | 8,538,400 | +8,000 | 0.60% | 34,751,288 |
| 2022-11-01 | 2022-10-28 | 4.400 | 8,530,400 | +8,000 | 0.60% | 37,533,760 |
| 2022-10-28 | 2022-10-26 | 4.410 | 8,522,400 | +24,000 | 0.60% | 37,583,784 |
| 2022-10-24 | 2022-10-20 | 4.020 | 8,498,400 | +8,000 | 0.60% | 34,163,568 |
| 2022-10-21 | 2022-10-19 | 4.040 | 8,490,400 | +8,000 | 0.60% | 34,301,216 |
| 2022-10-18 | 2022-10-14 | 3.990 | 8,482,400 | -40,000 | 0.60% | 33,844,776 |
| 2022-09-30 | 2022-09-28 | 3.910 | 8,522,400 | +32,000 | 0.61% | 33,322,584 |
| 2022-09-27 | 2022-09-23 | 4.190 | 8,490,400 | +16,000 | 0.61% | 35,574,776 |
| 2022-09-14 | 2022-09-09 | 4.420 | 8,474,400 | -8,000 | 0.61% | 37,456,848 |
| 2022-09-13 | 2022-09-08 | 4.400 | 8,482,400 | +8,000 | 0.61% | 37,322,560 |
| 2022-09-07 | 2022-09-05 | 4.380 | 8,474,400 | +8,000 | 0.61% | 37,117,872 |
| 2022-09-06 | 2022-09-02 | 4.430 | 8,466,400 | -8,000 | 0.61% | 37,506,152 |
| 2022-09-05 | 2022-09-01 | 4.550 | 8,474,400 | -16,000 | 0.61% | 38,558,520 |
| 2022-09-02 | 2022-08-31 | 4.370 | 8,490,400 | +32,000 | 0.61% | 37,103,048 |
| 2022-08-30 | 2022-08-26 | 4.700 | 8,458,400 | -8,000 | 0.61% | 39,754,480 |
| 2022-08-26 | 2022-08-24 | 4.590 | 8,466,400 | +16,000 | 0.61% | 38,860,776 |
| 2022-08-25 | 2022-08-23 | 4.770 | 8,450,400 | +8,000 | 0.61% | 40,308,408 |
| 2022-08-22 | 2022-08-18 | 4.770 | 8,442,400 | -32,000 | 0.61% | 40,270,248 |
| 2022-08-17 | 2022-08-15 | 4.650 | 8,474,400 | +8,000 | 0.61% | 39,405,960 |
| 2022-08-12 | 2022-08-10 | 4.690 | 8,466,400 | +8,000 | 0.61% | 39,707,416 |
| 2022-08-09 | 2022-08-05 | 4.540 | 8,458,400 | +8,000 | 0.61% | 38,401,136 |
| 2022-08-04 | 2022-08-02 | 4.730 | 8,450,400 | +208,000 | 0.61% | 39,970,392 |
| 2022-07-29 | 2022-07-27 | 4.830 | 8,242,400 | +40,000 | 0.59% | 39,810,792 |
| 2022-07-28 | 2022-07-26 | 4.930 | 8,202,400 | +48,000 | 0.59% | 40,437,832 |
| 2022-07-26 | 2022-07-22 | 4.880 | 8,154,400 | +176,000 | 0.59% | 39,793,472 |
| 2022-07-25 | 2022-07-21 | 4.800 | 7,978,400 | +64,000 | 0.57% | 38,296,320 |
| 2022-07-22 | 2022-07-20 | 4.810 | 7,914,400 | +144,000 | 0.57% | 38,068,264 |
| 2022-07-21 | 2022-07-19 | 4.800 | 7,770,400 | +40,000 | 0.56% | 37,297,920 |
| 2022-07-20 | 2022-07-18 | 4.800 | 7,730,400 | +16,000 | 0.55% | 37,105,920 |
| 2022-07-19 | 2022-07-15 | 4.840 | 7,714,400 | +40,000 | 0.55% | 37,337,696 |
| 2022-07-18 | 2022-07-14 | 4.910 | 7,674,400 | +240,000 | 0.55% | 37,681,304 |
| 2022-07-15 | 2022-07-13 | 4.860 | 7,434,400 | +136,000 | 0.53% | 36,131,184 |
| 2022-07-14 | 2022-07-12 | 4.940 | 7,298,400 | +296,000 | 0.52% | 36,054,096 |
| 2022-07-13 | 2022-07-11 | 4.900 | 7,002,400 | +144,000 | 0.50% | 34,311,760 |
| 2022-07-11 | 2022-07-07 | 4.930 | 6,858,400 | +280,000 | 0.49% | 33,811,912 |
| 2022-07-08 | 2022-07-06 | 4.920 | 6,578,400 | +152,000 | 0.47% | 32,365,728 |
| 2022-07-07 | 2022-07-05 | 4.990 | 6,426,400 | +48,000 | 0.46% | 32,067,736 |
| 2022-07-06 | 2022-07-04 | 4.980 | 6,378,400 | +72,000 | 0.46% | 31,764,432 |
| 2022-07-05 | 2022-06-30 | 4.950 | 6,306,400 | +224,000 | 0.45% | 31,216,680 |
| 2022-07-04 | 2022-06-29 | 4.920 | 6,082,400 | +48,000 | 0.44% | 29,925,408 |
| 2022-06-30 | 2022-06-28 | 4.990 | 6,034,400 | +304,000 | 0.43% | 30,111,656 |
| 2022-06-29 | 2022-06-27 | 4.990 | 5,730,400 | +208,000 | 0.41% | 28,594,696 |
| 2022-06-28 | 2022-06-24 | 5.090 | 5,522,400 | +304,000 | 0.40% | 28,109,016 |
| 2022-06-27 | 2022-06-23 | 5.090 | 5,218,400 | +160,000 | 0.37% | 26,561,656 |
| 2022-06-24 | 2022-06-22 | 5.090 | 5,058,400 | +72,000 | 0.36% | 25,747,256 |
| 2022-06-23 | 2022-06-21 | 5.050 | 4,986,400 | +264,000 | 0.36% | 25,181,320 |
| 2022-06-22 | 2022-06-20 | 4.950 | 4,722,400 | +160,000 | 0.34% | 23,375,880 |
| 2022-06-21 | 2022-06-17 | 4.770 | 4,562,400 | +232,000 | 0.33% | 21,762,648 |
| 2022-06-20 | 2022-06-16 | 4.680 | 4,330,400 | +112,000 | 0.31% | 20,266,272 |
| 2022-06-17 | 2022-06-15 | 4.790 | 4,218,400 | +208,000 | 0.30% | 20,206,136 |
| 2022-06-16 | 2022-06-14 | 4.680 | 4,010,400 | +136,000 | 0.29% | 18,768,672 |
| 2022-06-15 | 2022-06-13 | 4.890 | 3,874,400 | +264,000 | 0.28% | 18,945,816 |
| 2022-06-14 | 2022-06-10 | 5.120 | 3,610,400 | +16,000 | 0.26% | 18,485,248 |
| 2022-06-10 | 2022-06-08 | 5.100 | 3,594,400 | +96,000 | 0.26% | 18,331,440 |
| 2022-06-09 | 2022-06-07 | 4.980 | 3,498,400 | +48,000 | 0.25% | 17,422,032 |
| 2022-06-08 | 2022-06-06 | 5.080 | 3,450,400 | +96,000 | 0.25% | 17,528,032 |
| 2022-06-07 | 2022-06-02 | 5.060 | 3,354,400 | -8,000 | 0.24% | 16,973,264 |
| 2022-06-01 | 2022-05-30 | 4.860 | 3,362,400 | +40,000 | 0.25% | 16,341,264 |
| 2022-05-31 | 2022-05-27 | 4.890 | 3,322,400 | -64,000 | 0.25% | 16,246,536 |
| 2022-05-27 | 2022-05-25 | 4.610 | 3,386,400 | +24,000 | 0.25% | 15,611,304 |
| 2022-05-26 | 2022-05-24 | 4.530 | 3,362,400 | -8,000 | 0.25% | 15,231,672 |
| 2022-05-25 | 2022-05-23 | 4.330 | 3,370,400 | -16,000 | 0.25% | 14,593,832 |
| 2022-05-24 | 2022-05-20 | 4.390 | 3,386,400 | +40,000 | 0.25% | 14,866,296 |
| 2022-05-23 | 2022-05-19 | 4.500 | 3,346,400 | +144,000 | 0.25% | 15,058,800 |
| 2022-05-20 | 2022-05-18 | 4.380 | 3,202,400 | +32,000 | 0.24% | 14,026,512 |
| 2022-05-19 | 2022-05-17 | 4.180 | 3,170,400 | -8,000 | 0.23% | 13,252,272 |
| 2022-05-18 | 2022-05-16 | 3.770 | 3,178,400 | +16,000 | 0.23% | 11,982,568 |
| 2022-05-17 | 2022-05-13 | 3.790 | 3,162,400 | -1,888,000 | 0.23% | 11,985,496 |
| 2022-05-16 | 2022-05-12 | 3.730 | 5,050,400 | -72,000 | 0.37% | 18,837,992 |
| 2022-05-13 | 2022-05-11 | 3.650 | 5,122,400 | +240,000 | 0.38% | 18,696,760 |
| 2022-05-12 | 2022-05-10 | 3.710 | 4,882,400 | -392,000 | 0.36% | 18,113,704 |
| 2022-05-11 | 2022-05-06 | 3.810 | 5,274,400 | -200,000 | 0.39% | 20,095,464 |
| 2022-05-10 | 2022-05-05 | 3.860 | 5,474,400 | -160,000 | 0.40% | 21,131,184 |
| 2022-05-06 | 2022-05-04 | 3.780 | 5,634,400 | -24,000 | 0.42% | 21,298,032 |
| 2022-05-05 | 2022-05-03 | 3.770 | 5,658,400 | -32,000 | 0.42% | 21,332,168 |
| 2022-05-04 | 2022-04-29 | 3.640 | 5,690,400 | -208,000 | 0.42% | 20,713,056 |
| 2022-05-03 | 2022-04-28 | 3.720 | 5,898,400 | -216,000 | 0.44% | 21,942,048 |
| 2022-04-29 | 2022-04-27 | 3.710 | 6,114,400 | +40,000 | 0.45% | 22,684,424 |
| 2022-04-28 | 2022-04-26 | 3.800 | 6,074,400 | +16,000 | 0.45% | 23,082,720 |
| 2022-04-27 | 2022-04-25 | 3.820 | 6,058,400 | -1,760,000 | 0.45% | 23,143,088 |
| 2022-04-26 | 2022-04-22 | 3.850 | 7,818,400 | -456,000 | 0.58% | 30,100,840 |
| 2022-04-25 | 2022-04-21 | 3.790 | 8,274,400 | -64,000 | 0.61% | 31,359,976 |
| 2022-04-22 | 2022-04-20 | 3.800 | 8,338,400 | +16,000 | 0.62% | 31,685,920 |
| 2022-04-21 | 2022-04-19 | 3.830 | 8,322,400 | +32,000 | 0.62% | 31,874,792 |
| 2022-04-20 | 2022-04-14 | 4.040 | 8,290,400 | +8,000 | 0.61% | 33,493,216 |
| 2022-04-19 | 2022-04-13 | 3.950 | 8,282,400 | -240,000 | 0.61% | 32,715,480 |
| 2022-04-14 | 2022-04-12 | 4.150 | 8,522,400 | +72,000 | 0.63% | 35,367,960 |
| 2022-04-13 | 2022-04-11 | 4.160 | 8,450,400 | -8,000 | 0.63% | 35,153,664 |
| 2022-04-12 | 2022-04-08 | 4.100 | 8,458,400 | -24,000 | 0.63% | 34,679,440 |
| 2022-04-11 | 2022-04-07 | 4.000 | 8,482,400 | -40,000 | 0.63% | 33,929,600 |
| 2022-04-08 | 2022-04-06 | 4.100 | 8,522,400 | +144,000 | 0.63% | 34,941,840 |
| 2022-04-07 | 2022-04-04 | 4.110 | 8,378,400 | +144,000 | 0.62% | 34,435,224 |
| 2022-04-06 | 2022-04-01 | 3.950 | 8,234,400 | +56,000 | 0.61% | 32,525,880 |
| 2022-04-04 | 2022-03-31 | 3.980 | 8,178,400 | +112,000 | 0.61% | 32,550,032 |
| 2022-04-01 | 2022-03-30 | 3.950 | 8,066,400 | -40,000 | 0.60% | 31,862,280 |
| 2022-03-31 | 2022-03-29 | 3.880 | 8,106,400 | +72,000 | 0.60% | 31,452,832 |
| 2022-03-30 | 2022-03-28 | 3.940 | 8,034,400 | -32,000 | 0.60% | 31,655,536 |
| 2022-03-29 | 2022-03-25 | 4.070 | 8,066,400 | +40,000 | 0.60% | 32,830,248 |
| 2022-03-28 | 2022-03-24 | 4.120 | 8,026,400 | +136,000 | 0.59% | 33,068,768 |
| 2022-03-25 | 2022-03-23 | 4.140 | 7,890,400 | +88,000 | 0.58% | 32,666,256 |
| 2022-03-24 | 2022-03-22 | 4.100 | 7,802,400 | +128,000 | 0.58% | 31,989,840 |
| 2022-03-23 | 2022-03-21 | 4.040 | 7,674,400 | -296,000 | 0.57% | 31,004,576 |
| 2022-03-22 | 2022-03-18 | 3.900 | 7,970,400 | -200,000 | 0.59% | 31,084,560 |
| 2022-03-21 | 2022-03-17 | 3.900 | 8,170,400 | +48,000 | 0.61% | 31,864,560 |
| 2022-03-18 | 2022-03-16 | 3.940 | 8,122,400 | -344,000 | 0.60% | 32,002,256 |
| 2022-03-17 | 2022-03-15 | 3.880 | 8,466,400 | +184,000 | 0.63% | 32,849,632 |
| 2022-03-16 | 2022-03-14 | 3.900 | 8,282,400 | +144,000 | 0.61% | 32,301,360 |
| 2022-03-15 | 2022-03-11 | 3.940 | 8,138,400 | +40,000 | 0.60% | 32,065,296 |
| 2022-03-14 | 2022-03-10 | 3.840 | 8,098,400 | +8,000 | 0.60% | 31,097,856 |
| 2022-03-11 | 2022-03-09 | 3.700 | 8,090,400 | +400,000 | 0.60% | 29,934,480 |
| 2022-03-10 | 2022-03-08 | 3.610 | 7,690,400 | +56,000 | 0.57% | 27,762,344 |
| 2022-03-08 | 2022-03-04 | 3.570 | 7,634,400 | +208,000 | 0.57% | 27,254,808 |
| 2022-03-07 | 2022-03-03 | 3.590 | 7,426,400 | -56,000 | 0.55% | 26,660,776 |
| 2022-03-04 | 2022-03-02 | 3.600 | 7,482,400 | -64,000 | 0.55% | 26,936,640 |
| 2022-03-02 | 2022-02-28 | 3.440 | 7,546,400 | +8,000 | 0.56% | 25,959,616 |
| 2022-03-01 | 2022-02-25 | 3.460 | 7,538,400 | -88,000 | 0.56% | 26,082,864 |
| 2022-02-25 | 2022-02-23 | 3.590 | 7,626,400 | +32,000 | 0.56% | 27,378,776 |
| 2022-02-23 | 2022-02-21 | 3.500 | 7,594,400 | +8,000 | 0.56% | 26,580,400 |
| 2022-02-21 | 2022-02-17 | 3.480 | 7,586,400 | -8,000 | 0.56% | 26,400,672 |
| 2022-02-17 | 2022-02-15 | 3.300 | 7,594,400 | -40,000 | 0.56% | 25,061,520 |
| 2022-02-15 | 2022-02-11 | 3.460 | 7,634,400 | +16,000 | 0.57% | 26,415,024 |
| 2022-02-14 | 2022-02-10 | 3.490 | 7,618,400 | -48,000 | 0.56% | 26,588,216 |
| 2022-02-10 | 2022-02-08 | 3.490 | 7,666,400 | -40,000 | 0.57% | 26,755,736 |
| 2022-02-09 | 2022-02-07 | 3.500 | 7,706,400 | -56,000 | 0.57% | 26,972,400 |
| 2022-02-07 | 2022-01-31 | 3.510 | 7,762,400 | +64,000 | 0.57% | 27,246,024 |
| 2022-02-04 | 2022-01-27 | 3.460 | 7,698,400 | -120,000 | 0.57% | 26,636,464 |
| 2022-01-27 | 2022-01-25 | 3.470 | 7,818,400 | -24,000 | 0.58% | 27,129,848 |
| 2022-01-26 | 2022-01-24 | 3.440 | 7,842,400 | +8,000 | 0.58% | 26,977,856 |
| 2022-01-25 | 2022-01-21 | 3.650 | 7,834,400 | -32,000 | 0.58% | 28,595,560 |
| 2022-01-18 | 2022-01-14 | 3.460 | 7,866,400 | -8,000 | 0.58% | 27,217,744 |
| 2022-01-17 | 2022-01-13 | 3.370 | 7,874,400 | -56,000 | 0.58% | 26,536,728 |
| 2022-01-14 | 2022-01-12 | 3.480 | 7,930,400 | -136,000 | 0.59% | 27,597,792 |
| 2022-01-13 | 2022-01-11 | 3.250 | 8,066,400 | -16,000 | 0.60% | 26,215,800 |
| 2022-01-12 | 2022-01-10 | 3.270 | 8,082,400 | +8,000 | 0.60% | 26,429,448 |
| 2022-01-11 | 2022-01-07 | 3.220 | 8,074,400 | -48,000 | 0.60% | 25,999,568 |
| 2022-01-10 | 2022-01-06 | 3.160 | 8,122,400 | +104,000 | 0.60% | 25,666,784 |
| 2022-01-07 | 2022-01-05 | 3.200 | 8,018,400 | -56,000 | 0.59% | 25,658,880 |
| 2022-01-05 | 2022-01-03 | 3.310 | 8,074,400 | -88,000 | 0.60% | 26,726,264 |
| 2022-01-03 | 2021-12-29 | 3.320 | 8,162,400 | -48,000 | 0.60% | 27,099,168 |
| 2021-12-30 | 2021-12-28 | 3.270 | 8,210,400 | -120,000 | 0.61% | 26,848,008 |
| 2021-12-29 | 2021-12-24 | 3.210 | 8,330,400 | +40,000 | 0.62% | 26,740,584 |
| 2021-12-28 | 2021-12-22 | 3.130 | 8,290,400 | +24,000 | 0.61% | 25,948,952 |
| 2021-12-23 | 2021-12-21 | 3.150 | 8,266,400 | -8,000 | 0.61% | 26,039,160 |
| 2021-12-22 | 2021-12-20 | 3.160 | 8,274,400 | +24,000 | 0.61% | 26,147,104 |
| 2021-12-21 | 2021-12-17 | 3.230 | 8,250,400 | -32,000 | 0.61% | 26,648,792 |
| 2021-12-20 | 2021-12-16 | 3.290 | 8,282,400 | -176,000 | 0.61% | 27,249,096 |
| 2021-12-17 | 2021-12-15 | 3.230 | 8,458,400 | -384,000 | 0.63% | 27,320,632 |
| 2021-12-16 | 2021-12-14 | 3.420 | 8,842,400 | -184,000 | 0.66% | 30,241,008 |
| 2021-12-15 | 2021-12-13 | 3.130 | 9,026,400 | +64,000 | 0.67% | 28,252,632 |
| 2021-12-13 | 2021-12-09 | 3.130 | 8,962,400 | -16,000 | 0.66% | 28,052,312 |
| 2021-12-10 | 2021-12-08 | 3.130 | 8,978,400 | +96,000 | 0.67% | 28,102,392 |
| 2021-12-09 | 2021-12-07 | 3.050 | 8,882,400 | +8,000 | 0.66% | 27,091,320 |
| 2021-12-08 | 2021-12-06 | 2.980 | 8,874,400 | +8,000 | 0.66% | 26,445,712 |
| 2021-12-03 | 2021-12-01 | 3.040 | 8,866,400 | +8,000 | 0.66% | 26,953,856 |
| 2021-12-02 | 2021-11-30 | 3.110 | 8,858,400 | +160,000 | 0.66% | 27,549,624 |
| 2021-12-01 | 2021-11-29 | 3.050 | 8,698,400 | -304,000 | 0.64% | 26,530,120 |
| 2021-11-30 | 2021-11-26 | 3.010 | 9,002,400 | -112,000 | 0.67% | 27,097,224 |
| 2021-11-29 | 2021-11-25 | 3.200 | 9,114,400 | -336,000 | 0.68% | 29,166,080 |
| 2021-11-26 | 2021-11-24 | 3.250 | 9,450,400 | -24,000 | 0.70% | 30,713,800 |
| 2021-11-25 | 2021-11-23 | 3.260 | 9,474,400 | +16,000 | 0.70% | 30,886,544 |
| 2021-11-24 | 2021-11-22 | 3.220 | 9,458,400 | +8,000 | 0.70% | 30,456,048 |
| 2021-11-23 | 2021-11-19 | 3.090 | 9,450,400 | -32,000 | 0.70% | 29,201,736 |
| 2021-11-22 | 2021-11-18 | 3.150 | 9,482,400 | +16,000 | 0.70% | 29,869,560 |
| 2021-11-04 | 2021-11-02 | 2.640 | 9,466,400 | +80,000 | 0.70% | 24,991,296 |
| 2021-11-02 | 2021-10-29 | 2.650 | 9,386,400 | +8,000 | 0.70% | 24,873,960 |
| 2021-10-25 | 2021-10-21 | 2.760 | 9,378,400 | +8,000 | 0.70% | 25,884,384 |
| 2021-10-21 | 2021-10-19 | 2.880 | 9,370,400 | +8,000 | 0.70% | 26,986,752 |
| 2021-10-19 | 2021-10-15 | 3.000 | 9,362,400 | +8,000 | 0.70% | 28,087,200 |
| 2021-10-18 | 2021-10-12 | 3.090 | 9,354,400 | +8,000 | 0.70% | 28,905,096 |
| 2021-10-06 | 2021-10-04 | 3.510 | 9,346,400 | +8,000 | 0.70% | 32,805,864 |
| 2021-09-28 | 2021-09-24 | 3.820 | 9,338,400 | +112,000 | 0.70% | 35,672,688 |
| 2021-09-27 | 2021-09-23 | 3.780 | 9,226,400 | +152,000 | 0.69% | 34,875,792 |
| 2021-09-24 | 2021-09-21 | 3.880 | 9,074,400 | -88,000 | 0.68% | 35,208,672 |
| 2021-09-23 | 2021-09-20 | 3.810 | 9,162,400 | -56,000 | 0.68% | 34,908,744 |
| 2021-09-21 | 2021-09-17 | 3.830 | 9,218,400 | -120,000 | 0.69% | 35,306,472 |
| 2021-09-20 | 2021-09-16 | 4.070 | 9,338,400 | +288,000 | 0.70% | 38,007,288 |
| 2021-09-17 | 2021-09-15 | 3.830 | 9,050,400 | -304,000 | 0.68% | 34,663,032 |
| 2021-09-16 | 2021-09-14 | 3.890 | 9,354,400 | +40,000 | 0.70% | 36,388,616 |
| 2021-09-15 | 2021-09-13 | 3.940 | 9,314,400 | -40,000 | 0.70% | 36,698,736 |
| 2021-09-08 | 2021-09-06 | 3.890 | 9,354,400 | +8,000 | 0.70% | 36,388,616 |
| 2021-09-03 | 2021-09-01 | 3.950 | 9,346,400 | +8,000 | 0.70% | 36,918,280 |
| 2021-09-02 | 2021-08-31 | 3.900 | 9,338,400 | +24,000 | 0.70% | 36,419,760 |
| 2021-09-01 | 2021-08-30 | 3.890 | 9,314,400 | +16,000 | 0.70% | 36,233,016 |
| 2021-08-31 | 2021-08-27 | 3.820 | 9,298,400 | +16,000 | 0.70% | 35,519,888 |
| 2021-08-30 | 2021-08-26 | 3.770 | 9,282,400 | -32,000 | 0.70% | 34,994,648 |
| 2021-08-27 | 2021-08-25 | 3.810 | 9,314,400 | -64,000 | 0.70% | 35,487,864 |
| 2021-08-25 | 2021-08-23 | 4.510 | 9,378,400 | +96,000 | 0.70% | 42,296,584 |
| 2021-08-24 | 2021-08-20 | 4.530 | 9,282,400 | +376,000 | 0.70% | 42,049,272 |
| 2021-08-23 | 2021-08-19 | 4.600 | 8,906,400 | +72,000 | 0.67% | 40,969,440 |
| 2021-08-20 | 2021-08-18 | 4.660 | 8,834,400 | +80,000 | 0.66% | 41,168,304 |
| 2021-08-19 | 2021-08-17 | 4.660 | 8,754,400 | +40,000 | 0.66% | 40,795,504 |
| 2021-08-18 | 2021-08-16 | 4.690 | 8,714,400 | -16,000 | 0.65% | 40,870,536 |
| 2021-08-17 | 2021-08-13 | 4.620 | 8,730,400 | +24,000 | 0.65% | 40,334,448 |
| 2021-08-16 | 2021-08-12 | 4.730 | 8,706,400 | +16,000 | 0.65% | 41,181,272 |
| 2021-08-13 | 2021-08-11 | 4.570 | 8,690,400 | -24,000 | 0.65% | 39,715,128 |
| 2021-08-12 | 2021-08-10 | 4.270 | 8,714,400 | +8,000 | 0.65% | 37,210,488 |
| 2021-08-11 | 2021-08-09 | 4.100 | 8,706,400 | +24,000 | 0.65% | 35,696,240 |
| 2021-08-10 | 2021-08-06 | 4.000 | 8,682,400 | -288,000 | 0.65% | 34,729,600 |
| 2021-08-09 | 2021-08-05 | 4.140 | 8,970,400 | -104,000 | 0.67% | 37,137,456 |
| 2021-08-06 | 2021-08-04 | 4.000 | 9,074,400 | -136,000 | 0.68% | 36,297,600 |
| 2021-08-05 | 2021-08-03 | 3.550 | 9,210,400 | -160,000 | 0.69% | 32,696,920 |
| 2021-08-04 | 2021-08-02 | 3.550 | 9,370,400 | -144,000 | 0.70% | 33,264,920 |
| 2021-08-03 | 2021-07-30 | 3.680 | 9,514,400 | -8,000 | 0.71% | 35,012,992 |
| 2021-08-02 | 2021-07-29 | 3.520 | 9,522,400 | -32,000 | 0.71% | 33,518,848 |
| 2021-07-30 | 2021-07-28 | 3.420 | 9,554,400 | -32,000 | 0.72% | 32,676,048 |
| 2021-07-29 | 2021-07-27 | 3.170 | 9,586,400 | +16,000 | 0.72% | 30,388,888 |
| 2021-07-28 | 2021-07-26 | 3.030 | 9,570,400 | -32,000 | 0.72% | 28,998,312 |
| 2021-07-27 | 2021-07-23 | 3.180 | 9,602,400 | +24,000 | 0.72% | 30,535,632 |
| 2021-07-23 | 2021-07-21 | 2.930 | 9,578,400 | +120,000 | 0.72% | 28,064,712 |
| 2021-07-21 | 2021-07-19 | 2.850 | 9,458,400 | +8,000 | 0.71% | 26,956,440 |
| 2021-07-20 | 2021-07-16 | 2.890 | 9,450,400 | -24,000 | 0.71% | 27,311,656 |
| 2021-07-19 | 2021-07-15 | 2.880 | 9,474,400 | -256,000 | 0.71% | 27,286,272 |
| 2021-07-16 | 2021-07-14 | 2.830 | 9,730,400 | -24,000 | 0.73% | 27,537,032 |
| 2021-07-12 | 2021-07-08 | 2.790 | 9,754,400 | +8,000 | 0.73% | 27,214,776 |
| 2021-06-25 | 2021-06-23 | 2.780 | 9,746,400 | +16,000 | 0.73% | 27,094,992 |
| 2021-06-24 | 2021-06-22 | 2.830 | 9,730,400 | +8,000 | 0.73% | 27,537,032 |
| 2021-06-23 | 2021-06-21 | 2.840 | 9,722,400 | +8,000 | 0.73% | 27,611,616 |
| 2021-06-17 | 2021-06-15 | 2.830 | 9,714,400 | +8,000 | 0.73% | 27,491,752 |
| 2021-06-16 | 2021-06-11 | 2.900 | 9,706,400 | +8,000 | 0.73% | 28,148,560 |
| 2021-06-15 | 2021-06-10 | 2.890 | 9,698,400 | +48,000 | 0.73% | 28,028,376 |
| 2021-06-11 | 2021-06-09 | 2.770 | 9,650,400 | +8,000 | 0.72% | 26,731,608 |
| 2021-06-07 | 2021-06-03 | 2.800 | 9,642,400 | -8,000 | 0.72% | 26,998,720 |
| 2021-06-04 | 2021-06-02 | 2.840 | 9,650,400 | -48,000 | 0.72% | 27,407,136 |
| 2021-06-03 | 2021-06-01 | 2.800 | 9,698,400 | +64,000 | 0.73% | 27,155,520 |
| 2021-06-02 | 2021-05-31 | 2.750 | 9,634,400 | +176,000 | 0.72% | 26,494,600 |
| 2021-06-01 | 2021-05-28 | 2.750 | 9,458,400 | +256,000 | 0.71% | 26,010,600 |
| 2021-05-31 | 2021-05-27 | 2.740 | 9,202,400 | -16,000 | 0.69% | 25,214,576 |
| 2021-05-13 | 2021-05-11 | 2.790 | 9,218,400 | +800,000 | 0.69% | 25,719,336 |
| 2021-05-12 | 2021-05-10 | 2.810 | 8,418,400 | +952,000 | 0.63% | 23,655,704 |
| 2021-05-11 | 2021-05-07 | 2.620 | 7,466,400 | +32,000 | 0.56% | 19,561,968 |
| 2021-05-10 | 2021-05-06 | 2.610 | 7,434,400 | +304,000 | 0.56% | 19,403,784 |
| 2021-05-07 | 2021-05-05 | 2.640 | 7,130,400 | -624,000 | 0.54% | 18,824,256 |
| 2021-05-06 | 2021-05-04 | 2.790 | 7,754,400 | -240,000 | 0.58% | 21,634,776 |
| 2021-05-05 | 2021-05-03 | 2.860 | 7,994,400 | -24,000 | 0.60% | 22,863,984 |
| 2021-05-04 | 2021-04-30 | 2.920 | 8,018,400 | +32,000 | 0.60% | 23,413,728 |
| 2021-05-03 | 2021-04-29 | 2.860 | 7,986,400 | -128,000 | 0.60% | 22,841,104 |
| 2021-04-30 | 2021-04-28 | 2.890 | 8,114,400 | +24,000 | 0.61% | 23,450,616 |
| 2021-04-28 | 2021-04-26 | 2.900 | 8,090,400 | +40,000 | 0.61% | 23,462,160 |
| 2021-04-27 | 2021-04-23 | 2.930 | 8,050,400 | +80,000 | 0.60% | 23,587,672 |
| 2021-04-26 | 2021-04-22 | 2.850 | 7,970,400 | -48,000 | 0.60% | 22,715,640 |
| 2021-04-23 | 2021-04-21 | 2.850 | 8,018,400 | +72,000 | 0.60% | 22,852,440 |
| 2021-04-22 | 2021-04-20 | 2.820 | 7,946,400 | +72,000 | 0.60% | 22,408,848 |
| 2021-04-21 | 2021-04-19 | 2.840 | 7,874,400 | +496,000 | 0.59% | 22,363,296 |
| 2021-04-20 | 2021-04-16 | 2.840 | 7,378,400 | +200,000 | 0.55% | 20,954,656 |
| 2021-04-16 | 2021-04-14 | 2.890 | 7,178,400 | -48,000 | 0.54% | 20,745,576 |
| 2021-04-15 | 2021-04-13 | 2.790 | 7,226,400 | -112,000 | 0.54% | 20,161,656 |
| 2021-04-14 | 2021-04-12 | 2.790 | 7,338,400 | +24,000 | 0.55% | 20,474,136 |
| 2021-04-12 | 2021-04-08 | 2.880 | 7,314,400 | +576,000 | 0.55% | 21,065,472 |
| 2021-04-09 | 2021-04-07 | 2.810 | 6,738,400 | +192,000 | 0.51% | 18,934,904 |
| 2021-04-08 | 2021-04-01 | 2.760 | 6,546,400 | -56,000 | 0.49% | 18,068,064 |
| 2021-04-07 | 2021-03-31 | 2.810 | 6,602,400 | -144,000 | 0.50% | 18,552,744 |
| 2021-04-01 | 2021-03-30 | 2.840 | 6,746,400 | -120,000 | 0.51% | 19,159,776 |
| 2021-03-31 | 2021-03-29 | 3.050 | 6,866,400 | +280,000 | 0.52% | 20,942,520 |
| 2021-03-30 | 2021-03-26 | 2.890 | 6,586,400 | +8,000 | 0.50% | 19,034,696 |
| 2021-03-29 | 2021-03-25 | 2.870 | 6,578,400 | +1,104,000 | 0.50% | 18,880,008 |
| 2021-03-26 | 2021-03-24 | 2.850 | 5,474,400 | +264,000 | 0.41% | 15,602,040 |
| 2021-03-25 | 2021-03-23 | 2.830 | 5,210,400 | +544,000 | 0.39% | 14,745,432 |
| 2021-03-24 | 2021-03-22 | 2.540 | 4,666,400 | -264,000 | 0.35% | 11,852,656 |
| 2021-03-23 | 2021-03-19 | 2.710 | 4,930,400 | +544,000 | 0.37% | 13,361,384 |
| 2021-03-22 | 2021-03-18 | 2.870 | 4,386,400 | +288,000 | 0.33% | 12,588,968 |
| 2021-03-19 | 2021-03-17 | 2.990 | 4,098,400 | +704,000 | 0.31% | 12,254,216 |
| 2021-03-18 | 2021-03-16 | 2.900 | 3,394,400 | +528,000 | 0.26% | 9,843,760 |
| 2021-03-17 | 2021-03-15 | 2.850 | 2,866,400 | +24,000 | 0.22% | 8,169,240 |
| 2021-03-16 | 2021-03-12 | 2.490 | 2,842,400 | -32,000 | 0.21% | 7,077,576 |
| 2021-03-15 | 2021-03-11 | 2.320 | 2,874,400 | +16,000 | 0.22% | 6,668,608 |
| 2021-03-12 | 2021-03-10 | 2.250 | 2,858,400 | +24,000 | 0.22% | 6,431,400 |
| 2021-03-11 | 2021-03-09 | 2.210 | 2,834,400 | -8,000 | 0.21% | 6,264,024 |
| 2021-03-09 | 2021-03-05 | 2.270 | 2,842,400 | +776,000 | 0.21% | 6,452,248 |
| 2021-02-26 | 2021-02-24 | 1.770 | 2,066,400 | +8,000 | 0.16% | 3,657,528 |
| 2021-02-24 | 2021-02-22 | 1.840 | 2,058,400 | -48,000 | 0.15% | 3,787,456 |
| 2021-02-23 | 2021-02-19 | 1.820 | 2,106,400 | +8,000 | 0.16% | 3,833,648 |
| 2021-02-22 | 2021-02-18 | 1.860 | 2,098,400 | -48,000 | 0.16% | 3,903,024 |
| 2021-02-19 | 2021-02-17 | 1.800 | 2,146,400 | +16,000 | 0.16% | 3,863,520 |
| 2021-02-05 | 2021-02-03 | 1.890 | 2,130,400 | -8,000 | 0.16% | 4,026,456 |
| 2021-02-01 | 2021-01-28 | 1.940 | 2,138,400 | -112,000 | 0.16% | 4,148,496 |
| 2021-01-27 | 2021-01-25 | 2.030 | 2,250,400 | +56,000 | 0.17% | 4,568,312 |
| 2021-01-26 | 2021-01-22 | 2.090 | 2,194,400 | +16,000 | 0.17% | 4,586,296 |
| 2021-01-25 | 2021-01-21 | 2.180 | 2,178,400 | -16,000 | 0.16% | 4,748,912 |
| 2021-01-22 | 2021-01-20 | 2.180 | 2,194,400 | -24,000 | 0.17% | 4,783,792 |
| 2021-01-21 | 2021-01-19 | 2.120 | 2,218,400 | -64,000 | 0.17% | 4,703,008 |
| 2021-01-20 | 2021-01-18 | 2.110 | 2,282,400 | +152,000 | 0.17% | 4,815,864 |
| 2021-01-18 | 2021-01-14 | 2.070 | 2,130,400 | -32,000 | 0.16% | 4,409,928 |
| 2021-01-14 | 2021-01-12 | 2.030 | 2,162,400 | +8,000 | 0.16% | 4,389,672 |
| 2021-01-11 | 2021-01-07 | 2.000 | 2,154,400 | +24,000 | 0.16% | 4,308,800 |
| 2021-01-08 | 2021-01-06 | 1.990 | 2,130,400 | +48,000 | 0.16% | 4,239,496 |
| 2021-01-07 | 2021-01-05 | 2.000 | 2,082,400 | +40,000 | 0.16% | 4,164,800 |
| 2021-01-06 | 2021-01-04 | 2.070 | 2,042,400 | +64,000 | 0.15% | 4,227,768 |
| 2021-01-05 | 2020-12-31 | 2.150 | 1,978,400 | -24,000 | 0.15% | 4,253,560 |
| 2020-12-30 | 2020-12-28 | 2.130 | 2,002,400 | +40,000 | 0.15% | 4,265,112 |
| 2020-12-29 | 2020-12-24 | 2.250 | 1,962,400 | +24,000 | 0.15% | 4,415,400 |
| 2020-12-28 | 2020-12-22 | 2.120 | 1,938,400 | -16,000 | 0.15% | 4,109,408 |
| 2020-12-23 | 2020-12-21 | 2.040 | 1,954,400 | +104,000 | 0.15% | 3,986,976 |
| 2020-12-21 | 2020-12-17 | 2.190 | 1,850,400 | +16,000 | 0.14% | 4,052,376 |
| 2020-12-17 | 2020-12-15 | 2.180 | 1,834,400 | -96,000 | 0.14% | 3,998,992 |
| 2020-12-16 | 2020-12-14 | 1.950 | 1,930,400 | -16,000 | 0.15% | 3,764,280 |
| 2020-12-15 | 2020-12-11 | 1.980 | 1,946,400 | +64,000 | 0.15% | 3,853,872 |
| 2020-12-14 | 2020-12-10 | 1.910 | 1,882,400 | -40,000 | 0.14% | 3,595,384 |
| 2020-12-11 | 2020-12-09 | 1.990 | 1,922,400 | -72,000 | 0.14% | 3,825,576 |
| 2020-12-09 | 2020-12-07 | 1.970 | 1,994,400 | +16,000 | 0.15% | 3,928,968 |
| 2020-12-08 | 2020-12-04 | 1.990 | 1,978,400 | -24,000 | 0.15% | 3,937,016 |
| 2020-12-07 | 2020-12-03 | 2.040 | 2,002,400 | +24,000 | 0.15% | 4,084,896 |
| 2020-12-03 | 2020-12-01 | 2.220 | 1,978,400 | +8,000 | 0.15% | 4,392,048 |
| 2020-12-02 | 2020-11-30 | 2.390 | 1,970,400 | -24,000 | 0.15% | 4,709,256 |
| 2020-12-01 | 2020-11-27 | 2.300 | 1,994,400 | +40,000 | 0.15% | 4,587,120 |
| 2020-11-24 | 2020-11-20 | 1.840 | 1,954,400 | -8,000 | 0.15% | 3,596,096 |
| 2020-11-23 | 2020-11-19 | 1.810 | 1,962,400 | +32,000 | 0.15% | 3,551,944 |
| 2020-11-20 | 2020-11-18 | 1.840 | 1,930,400 | +8,000 | 0.15% | 3,551,936 |
| 2020-11-16 | 2020-11-12 | 1.860 | 1,922,400 | +8,000 | 0.14% | 3,575,664 |
| 2020-11-13 | 2020-11-11 | 1.840 | 1,914,400 | +40,000 | 0.14% | 3,522,496 |
| 2020-11-11 | 2020-11-09 | 1.870 | 1,874,400 | -8,000 | 0.14% | 3,505,128 |
| 2020-11-05 | 2020-11-03 | 1.980 | 1,882,400 | +8,000 | 0.14% | 3,727,152 |
| 2020-11-03 | 2020-10-30 | 2.080 | 1,874,400 | +24,000 | 0.14% | 3,898,752 |
| 2020-11-02 | 2020-10-29 | 2.060 | 1,850,400 | +96,000 | 0.14% | 3,811,824 |
| 2020-10-30 | 2020-10-28 | 2.040 | 1,754,400 | +32,000 | 0.13% | 3,578,976 |
| 2020-10-29 | 2020-10-27 | 2.190 | 1,722,400 | -56,000 | 0.13% | 3,772,056 |
| 2020-10-28 | 2020-10-23 | 2.320 | 1,778,400 | +16,000 | 0.13% | 4,125,888 |
| 2020-10-22 | 2020-10-20 | 2.340 | 1,762,400 | +8,000 | 0.13% | 4,124,016 |
| 2020-10-20 | 2020-10-16 | 2.480 | 1,754,400 | +40,000 | 0.13% | 4,350,912 |
| 2020-10-19 | 2020-10-15 | 2.500 | 1,714,400 | +16,000 | 0.13% | 4,286,000 |
| 2020-10-05 | 2020-09-29 | 2.570 | 1,698,400 | +16,000 | 0.13% | 4,364,888 |
| 2020-09-29 | 2020-09-25 | 2.600 | 1,682,400 | +8,000 | 0.13% | 4,374,240 |
| 2020-09-28 | 2020-09-24 | 2.740 | 1,674,400 | +16,000 | 0.13% | 4,587,856 |
| 2020-09-25 | 2020-09-23 | 2.730 | 1,658,400 | +32,000 | 0.13% | 4,527,432 |
| 2020-09-24 | 2020-09-22 | 2.770 | 1,626,400 | +8,000 | 0.12% | 4,505,128 |
| 2020-09-23 | 2020-09-21 | 2.900 | 1,618,400 | +40,000 | 0.12% | 4,693,360 |
| 2020-09-22 | 2020-09-18 | 2.990 | 1,578,400 | -16,000 | 0.12% | 4,719,416 |
| 2020-09-17 | 2020-09-15 | 2.670 | 1,594,400 | -80,000 | 0.12% | 4,257,048 |
| 2020-09-16 | 2020-09-14 | 2.690 | 1,674,400 | +48,000 | 0.13% | 4,504,136 |
| 2020-09-15 | 2020-09-11 | 2.710 | 1,626,400 | +40,000 | 0.12% | 4,407,544 |
| 2020-09-10 | 2020-09-08 | 2.720 | 1,586,400 | +48,000 | 0.12% | 4,315,008 |
| 2020-09-09 | 2020-09-07 | 2.720 | 1,538,400 | -32,000 | 0.12% | 4,184,448 |
| 2020-09-08 | 2020-09-04 | 2.760 | 1,570,400 | +8,000 | 0.12% | 4,334,304 |
| 2020-09-04 | 2020-09-02 | 2.770 | 1,562,400 | +24,000 | 0.12% | 4,327,848 |
| 2020-09-01 | 2020-08-28 | 2.850 | 1,538,400 | +8,000 | 0.12% | 4,384,440 |
| 2020-08-28 | 2020-08-26 | 2.950 | 1,530,400 | -24,000 | 0.12% | 4,514,680 |
| 2020-08-26 | 2020-08-24 | 2.880 | 1,554,400 | -8,000 | 0.12% | 4,476,672 |
| 2020-08-25 | 2020-08-21 | 2.850 | 1,562,400 | +16,000 | 0.12% | 4,452,840 |
| 2020-08-20 | 2020-08-18 | 2.780 | 1,546,400 | +8,000 | 0.12% | 4,298,992 |
| 2020-08-19 | 2020-08-17 | 2.840 | 1,538,400 | +8,000 | 0.12% | 4,369,056 |
| 2020-08-18 | 2020-08-14 | 2.850 | 1,530,400 | -32,000 | 0.12% | 4,361,640 |
| 2020-08-13 | 2020-08-11 | 2.830 | 1,562,400 | +48,000 | 0.12% | 4,421,592 |
| 2020-08-12 | 2020-08-10 | 2.830 | 1,514,400 | -32,000 | 0.12% | 4,285,752 |
| 2020-08-06 | 2020-08-04 | 3.120 | 1,546,400 | -8,000 | 0.12% | 4,824,768 |
| 2020-08-05 | 2020-08-03 | 3.140 | 1,554,400 | -88,000 | 0.12% | 4,880,816 |
| 2020-07-31 | 2020-07-29 | 3.280 | 1,642,400 | +40,000 | 0.13% | 5,387,072 |
| 2020-07-29 | 2020-07-27 | 3.500 | 1,602,400 | +8,000 | 0.12% | 5,608,400 |
| 2020-07-24 | 2020-07-22 | 3.450 | 1,594,400 | +8,000 | 0.12% | 5,500,680 |
| 2020-07-16 | 2020-07-14 | 3.900 | 1,586,400 | +40,000 | 0.12% | 6,186,960 |
| 2020-07-15 | 2020-07-13 | 3.700 | 1,546,400 | -24,000 | 0.12% | 5,721,680 |
| 2020-07-14 | 2020-07-10 | 3.180 | 1,570,400 | +16,000 | 0.12% | 4,993,872 |
| 2020-07-13 | 2020-07-09 | 2.980 | 1,554,400 | +8,000 | 0.12% | 4,632,112 |
| 2020-07-09 | 2020-07-07 | 3.000 | 1,546,400 | -16,000 | 0.12% | 4,639,200 |
| 2020-07-08 | 2020-07-06 | 2.980 | 1,562,400 | -8,000 | 0.12% | 4,655,952 |
| 2020-07-07 | 2020-07-03 | 3.080 | 1,570,400 | +8,000 | 0.12% | 4,836,832 |
| 2020-07-06 | 2020-07-02 | 3.230 | 1,562,400 | +8,000 | 0.12% | 5,046,552 |
| 2020-07-03 | 2020-06-30 | 3.390 | 1,554,400 | +32,000 | 0.12% | 5,269,416 |
| 2020-07-02 | 2020-06-29 | 3.390 | 1,522,400 | -24,000 | 0.12% | 5,160,936 |
| 2020-06-30 | 2020-06-26 | 3.590 | 1,546,400 | +8,000 | 0.12% | 5,551,576 |
| 2020-06-24 | 2020-06-22 | 3.660 | 1,538,400 | +8,000 | 0.12% | 5,630,544 |
| 2020-06-19 | 2020-06-17 | 3.770 | 1,530,400 | -8,000 | 0.12% | 5,769,608 |
| 2020-06-15 | 2020-06-11 | 4.020 | 1,538,400 | -8,000 | 0.12% | 6,184,368 |
| 2020-06-09 | 2020-06-05 | 4.130 | 1,546,400 | +8,000 | 0.12% | 6,386,632 |
| 2020-06-08 | 2020-06-04 | 4.140 | 1,538,400 | +8,000 | 0.12% | 6,368,976 |
| 2020-06-05 | 2020-06-03 | 4.120 | 1,530,400 | -64,000 | 0.12% | 6,305,248 |
| 2020-06-03 | 2020-06-01 | 4.150 | 1,594,400 | -8,000 | 0.12% | 6,616,760 |
| 2020-05-29 | 2020-05-27 | 4.320 | 1,602,400 | +64,000 | 0.12% | 6,922,368 |
| 2020-05-28 | 2020-05-26 | 4.400 | 1,538,400 | -8,000 | 0.12% | 6,768,960 |
| 2020-05-26 | 2020-05-22 | 3.960 | 1,546,400 | -56,000 | 0.12% | 6,123,744 |
| 2020-05-21 | 2020-05-19 | 3.800 | 1,602,400 | +8,000 | 0.12% | 6,089,120 |
| 2020-05-20 | 2020-05-18 | 3.950 | 1,594,400 | +24,000 | 0.12% | 6,297,880 |
| 2020-05-19 | 2020-05-15 | 3.900 | 1,570,400 | -48,000 | 0.12% | 6,124,560 |
| 2020-05-18 | 2020-05-14 | 3.680 | 1,618,400 | +56,000 | 0.12% | 5,955,712 |
| 2020-05-06 | 2020-05-04 | 3.500 | 1,562,400 | -8,000 | 0.12% | 5,468,400 |
| 2020-05-05 | 2020-04-29 | 3.450 | 1,570,400 | +8,000 | 0.12% | 5,417,880 |
| 2020-04-27 | 2020-04-23 | 3.350 | 1,562,400 | +8,000 | 0.12% | 5,234,040 |
| 2020-04-22 | 2020-04-20 | 3.500 | 1,554,400 | +16,000 | 0.12% | 5,440,400 |
| 2020-04-21 | 2020-04-17 | 3.490 | 1,538,400 | -8,000 | 0.12% | 5,369,016 |
| 2020-04-20 | 2020-04-16 | 3.480 | 1,546,400 | -24,000 | 0.12% | 5,381,472 |
| 2020-04-17 | 2020-04-15 | 3.160 | 1,570,400 | -8,000 | 0.12% | 4,962,464 |
| 2020-04-15 | 2020-04-09 | 3.080 | 1,578,400 | -16,000 | 0.12% | 4,861,472 |
| 2020-04-08 | 2020-04-06 | 3.060 | 1,594,400 | +8,000 | 0.12% | 4,878,864 |
| 2020-04-03 | 2020-04-01 | 3.020 | 1,586,400 | +16,000 | 0.12% | 4,790,928 |
| 2020-04-02 | 2020-03-31 | 3.090 | 1,570,400 | -16,000 | 0.12% | 4,852,536 |
| 2020-04-01 | 2020-03-30 | 3.000 | 1,586,400 | -128,000 | 0.12% | 4,759,200 |
| 2020-03-27 | 2020-03-25 | 3.160 | 1,714,400 | +24,000 | 0.13% | 5,417,504 |
| 2020-03-25 | 2020-03-23 | 3.100 | 1,690,400 | -16,000 | 0.13% | 5,240,240 |
| 2020-03-23 | 2020-03-19 | 3.080 | 1,706,400 | +72,000 | 0.13% | 5,255,712 |
| 2020-03-20 | 2020-03-18 | 3.140 | 1,634,400 | -72,000 | 0.13% | 5,132,016 |
| 2020-03-19 | 2020-03-17 | 3.150 | 1,706,400 | +88,000 | 0.13% | 5,375,160 |
| 2020-03-18 | 2020-03-16 | 3.340 | 1,618,400 | -8,000 | 0.12% | 5,405,456 |
| 2020-03-16 | 2020-03-12 | 3.550 | 1,626,400 | +24,000 | 0.13% | 5,773,720 |
| 2020-03-10 | 2020-03-06 | 3.260 | 1,602,400 | +24,000 | 0.13% | 5,223,824 |
| 2020-03-05 | 2020-03-03 | 3.480 | 1,578,400 | +8,000 | 0.13% | 5,492,832 |
| 2020-03-04 | 2020-03-02 | 3.490 | 1,570,400 | -48,000 | 0.13% | 5,480,696 |
| 2020-03-03 | 2020-02-28 | 3.600 | 1,618,400 | +8,000 | 0.13% | 5,826,240 |
| 2020-03-02 | 2020-02-27 | 3.670 | 1,610,400 | +8,000 | 0.13% | 5,910,168 |
| 2020-02-28 | 2020-02-26 | 3.740 | 1,602,400 | +8,000 | 0.13% | 5,992,976 |
| 2020-02-26 | 2020-02-24 | 3.800 | 1,594,400 | +16,000 | 0.13% | 6,058,720 |
| 2020-02-25 | 2020-02-21 | 3.810 | 1,578,400 | +8,000 | 0.13% | 6,013,704 |
| 2020-02-24 | 2020-02-20 | 3.520 | 1,570,400 | +48,000 | 0.13% | 5,527,808 |
| 2020-02-21 | 2020-02-19 | 4.090 | 1,522,400 | -16,000 | 0.12% | 6,226,616 |
| 2020-02-20 | 2020-02-18 | 4.090 | 1,538,400 | +16,000 | 0.12% | 6,292,056 |
| 2020-02-13 | 2020-02-11 | 4.040 | 1,522,400 | +32,000 | 0.12% | 6,150,496 |
| 2020-02-10 | 2020-02-06 | 3.300 | 1,490,400 | +8,000 | 0.12% | 4,918,320 |
| 2020-02-07 | 2020-02-05 | 3.010 | 1,482,400 | +48,000 | 0.12% | 4,462,024 |
| 2020-02-06 | 2020-02-04 | 3.460 | 1,434,400 | +128,000 | 0.12% | 4,963,024 |
| 2020-02-05 | 2020-02-03 | 0.910 | 1,306,400 | +64,000 | 0.11% | 1,188,824 |
| 2020-02-04 | 2020-01-31 | 0.710 | 1,242,400 | +24,000 | 0.10% | 882,104 |
| 2020-02-03 | 2020-01-30 | 0.810 | 1,218,400 | +136,000 | 0.10% | 986,904 |
| 2020-01-31 | 2020-01-29 | 0.930 | 1,082,400 | +48,000 | 0.09% | 1,006,632 |
| 2020-01-30 | 2020-01-24 | 1.300 | 1,034,400 | +328,000 | 0.08% | 1,344,720 |
| 2019-05-17 | 2019-05-15 | 23.120 | 706,400 | +612 | 0.06% | 16,331,980 |
| 2019-03-11 | 2019-03-07 | 23.120 | 705,788 | -23,980 | 0.06% | 16,317,831 |
| 2019-03-08 | 2019-03-06 | 22.269 | 729,768 | +7,993 | 0.06% | 16,251,408 |
| 2019-03-07 | 2019-03-05 | 23.070 | 721,775 | -15,986 | 0.06% | 16,651,330 |
| 2019-03-06 | 2019-03-04 | 24.021 | 737,761 | -79,930 | 0.06% | 17,721,607 |
| 2019-03-05 | 2019-03-01 | 25.022 | 817,691 | +23,979 | 0.07% | 20,459,989 |
| 2019-03-04 | 2019-02-28 | 25.322 | 793,712 | -23,979 | 0.06% | 20,098,315 |
| 2019-03-01 | 2019-02-27 | 25.322 | 817,691 | +7,993 | 0.07% | 20,705,509 |
| 2019-02-27 | 2019-02-25 | 25.122 | 809,698 | +23,979 | 0.07% | 20,341,031 |
| 2019-02-25 | 2019-02-21 | 25.622 | 785,719 | +15,986 | 0.06% | 20,131,837 |
| 2019-02-22 | 2019-02-20 | 25.222 | 769,733 | +23,979 | 0.06% | 19,414,080 |
| 2019-02-21 | 2019-02-19 | 25.972 | 745,754 | +7,993 | 0.06% | 19,369,086 |
| 2019-02-19 | 2019-02-15 | 26.223 | 737,761 | +15,986 | 0.06% | 19,346,088 |
| 2019-02-18 | 2019-02-14 | 25.822 | 721,775 | +15,987 | 0.06% | 18,637,932 |
| 2019-02-13 | 2019-02-11 | 26.923 | 705,788 | -15,987 | 0.06% | 19,002,149 |
| 2019-02-11 | 2019-02-04 | 26.273 | 721,775 | +15,987 | 0.06% | 18,963,012 |
| 2019-02-08 | 2019-01-31 | 27.574 | 705,788 | -15,987 | 0.06% | 19,461,309 |
| 2019-02-01 | 2019-01-30 | 27.023 | 721,775 | +7,994 | 0.06% | 19,504,812 |
| 2019-01-30 | 2019-01-28 | 27.123 | 713,781 | -71,938 | 0.06% | 19,360,227 |
| 2019-01-29 | 2019-01-25 | 26.473 | 785,719 | -39,966 | 0.06% | 20,800,276 |
| 2019-01-28 | 2019-01-24 | 26.123 | 825,685 | -7,993 | 0.07% | 21,569,053 |
| 2019-01-23 | 2019-01-21 | 24.821 | 833,678 | -7,993 | 0.07% | 20,693,131 |
| 2019-01-18 | 2019-01-16 | 24.021 | 841,671 | +23,980 | 0.07% | 20,217,608 |
| 2019-01-17 | 2019-01-15 | 24.471 | 817,691 | +55,951 | 0.07% | 20,009,870 |
| 2019-01-16 | 2019-01-14 | 25.172 | 761,740 | -23,979 | 0.06% | 19,174,362 |
| 2019-01-15 | 2019-01-11 | 26.573 | 785,719 | +15,986 | 0.06% | 20,878,916 |
| 2019-01-14 | 2019-01-10 | 25.722 | 769,733 | +39,965 | 0.06% | 19,799,280 |
| 2019-01-10 | 2019-01-08 | 23.320 | 729,768 | -15,986 | 0.06% | 17,018,329 |
| 2019-01-09 | 2019-01-07 | 22.019 | 745,754 | -7,993 | 0.06% | 16,420,805 |
| 2019-01-07 | 2019-01-03 | 21.769 | 753,747 | +39,966 | 0.06% | 16,408,203 |
| 2018-12-27 | 2018-12-20 | 21.569 | 713,781 | -15,987 | 0.06% | 15,395,310 |
| 2018-12-21 | 2018-12-19 | 21.969 | 729,768 | -7,993 | 0.06% | 16,032,288 |
| 2018-12-19 | 2018-12-17 | 22.369 | 737,761 | -7,993 | 0.06% | 16,503,247 |
| 2018-12-17 | 2018-12-13 | 22.720 | 745,754 | +7,993 | 0.06% | 16,943,285 |
| 2018-12-14 | 2018-12-12 | 23.120 | 737,761 | -15,986 | 0.06% | 17,057,047 |
| 2018-12-13 | 2018-12-11 | 23.220 | 753,747 | +7,993 | 0.06% | 17,502,084 |
| 2018-12-11 | 2018-12-07 | 24.021 | 745,754 | -23,979 | 0.06% | 17,913,606 |
| 2018-12-10 | 2018-12-06 | 24.271 | 769,733 | -39,965 | 0.06% | 18,682,200 |
| 2018-12-07 | 2018-12-05 | 23.520 | 809,698 | -31,973 | 0.07% | 19,044,392 |
| 2018-12-06 | 2018-12-04 | 23.020 | 841,671 | -7,993 | 0.07% | 19,375,208 |
| 2018-12-05 | 2018-12-03 | 23.020 | 849,664 | -15,986 | 0.07% | 19,559,206 |
| 2018-12-04 | 2018-11-30 | 22.820 | 865,650 | +7,993 | 0.07% | 19,753,923 |
| 2018-12-03 | 2018-11-29 | 24.922 | 857,657 | -23,979 | 0.07% | 21,374,165 |
| 2018-11-30 | 2018-11-28 | 25.122 | 881,636 | +15,986 | 0.07% | 22,148,240 |
| 2018-11-29 | 2018-11-27 | 27.123 | 865,650 | -15,986 | 0.07% | 23,479,444 |
| 2018-11-28 | 2018-11-26 | 27.023 | 881,636 | -7,993 | 0.07% | 23,824,800 |
| 2018-11-27 | 2018-11-23 | 27.174 | 889,629 | +15,986 | 0.07% | 24,174,358 |
| 2018-11-22 | 2018-11-20 | 25.322 | 873,643 | +7,993 | 0.07% | 22,122,321 |
| 2018-11-21 | 2018-11-19 | 25.672 | 865,650 | -15,986 | 0.07% | 22,223,163 |
| 2018-11-20 | 2018-11-16 | 25.622 | 881,636 | -7,993 | 0.07% | 22,589,440 |
| 2018-11-19 | 2018-11-15 | 25.922 | 889,629 | +7,993 | 0.07% | 23,061,358 |
| 2018-11-16 | 2018-11-14 | 25.772 | 881,636 | -47,958 | 0.07% | 22,721,800 |
| 2018-11-15 | 2018-11-13 | 23.620 | 929,594 | +7,993 | 0.08% | 21,957,429 |
| 2018-11-14 | 2018-11-12 | 22.670 | 921,601 | +15,986 | 0.07% | 20,892,351 |
| 2018-11-09 | 2018-11-07 | 23.771 | 905,615 | -7,993 | 0.07% | 21,526,994 |
| 2018-11-06 | 2018-11-02 | 27.023 | 913,608 | +7,993 | 0.07% | 24,688,792 |
| 2018-11-05 | 2018-11-01 | 27.174 | 905,615 | +31,972 | 0.07% | 24,608,754 |
| 2018-11-02 | 2018-10-31 | 26.623 | 873,643 | -39,965 | 0.07% | 23,259,041 |
| 2018-10-31 | 2018-10-29 | 25.372 | 913,608 | -31,973 | 0.07% | 23,180,032 |
| 2018-10-29 | 2018-10-25 | 24.021 | 945,581 | +15,987 | 0.08% | 22,713,609 |
| 2018-10-26 | 2018-10-24 | 24.171 | 929,594 | -7,994 | 0.08% | 22,469,149 |
| 2018-10-25 | 2018-10-23 | 25.222 | 937,588 | +7,994 | 0.08% | 23,647,692 |
| 2018-10-24 | 2018-10-22 | 26.273 | 929,594 | -15,987 | 0.08% | 24,422,988 |
| 2018-10-23 | 2018-10-19 | 25.772 | 945,581 | +7,993 | 0.08% | 24,369,810 |
| 2018-10-22 | 2018-10-18 | 25.522 | 937,588 | -7,993 | 0.08% | 23,929,212 |
| 2018-10-19 | 2018-10-16 | 24.521 | 945,581 | +7,993 | 0.08% | 23,186,810 |
| 2018-10-18 | 2018-10-15 | 23.771 | 937,588 | -15,986 | 0.08% | 22,287,011 |
| 2018-10-16 | 2018-10-12 | 22.970 | 953,574 | +87,924 | 0.08% | 21,903,487 |
| 2018-10-15 | 2018-10-11 | 22.970 | 865,650 | -79,931 | 0.07% | 19,883,883 |
| 2018-10-12 | 2018-10-10 | 22.970 | 945,581 | -15,986 | 0.08% | 21,719,889 |
| 2018-10-11 | 2018-10-09 | 23.220 | 961,567 | +7,993 | 0.08% | 22,327,686 |
| 2018-10-10 | 2018-10-08 | 22.970 | 953,574 | +7,993 | 0.08% | 21,903,487 |
| 2018-10-09 | 2018-10-05 | 21.719 | 945,581 | -15,986 | 0.08% | 20,536,889 |
| 2018-10-04 | 2018-10-02 | 19.177 | 961,567 | +23,979 | 0.08% | 18,439,589 |
| 2018-10-03 | 2018-09-28 | 19.597 | 937,588 | -15,986 | 0.08% | 18,373,881 |
| 2018-10-02 | 2018-09-27 | 20.117 | 953,574 | -7,993 | 0.08% | 19,183,446 |
| 2018-09-28 | 2018-09-26 | 19.177 | 961,567 | -23,979 | 0.08% | 18,439,589 |
| 2018-09-27 | 2018-09-24 | 17.515 | 985,546 | -31,972 | 0.08% | 17,262,000 |
| 2018-09-26 | 2018-09-21 | 16.574 | 1,017,518 | -55,952 | 0.08% | 16,864,700 |
| 2018-09-24 | 2018-09-20 | 16.014 | 1,073,470 | -7,993 | 0.09% | 17,190,403 |
| 2018-09-13 | 2018-09-11 | 16.454 | 1,081,463 | +15,986 | 0.09% | 17,794,658 |
| 2018-09-11 | 2018-09-07 | 12.911 | 1,065,477 | +23,980 | 0.09% | 13,756,564 |
| 2018-09-10 | 2018-09-06 | 12.871 | 1,041,497 | +15,986 | 0.09% | 13,405,258 |
| 2018-09-06 | 2018-09-04 | 12.871 | 1,025,511 | +55,951 | 0.08% | 13,199,500 |
| 2018-08-31 | 2018-08-29 | 13.792 | 969,560 | +15,986 | 0.08% | 13,372,114 |
| 2018-08-30 | 2018-08-28 | 13.812 | 953,574 | +7,993 | 0.08% | 13,170,724 |
| 2018-08-29 | 2018-08-27 | 13.912 | 945,581 | -39,965 | 0.08% | 13,154,965 |
| 2018-08-27 | 2018-08-23 | 14.733 | 985,546 | +7,993 | 0.08% | 14,519,808 |
| 2018-08-23 | 2018-08-21 | 15.033 | 977,553 | +7,993 | 0.08% | 14,695,569 |
| 2018-08-16 | 2018-08-14 | 16.134 | 969,560 | +15,986 | 0.08% | 15,642,851 |
| 2018-08-13 | 2018-08-09 | 13.031 | 953,574 | +7,993 | 0.08% | 12,426,292 |
| 2018-08-06 | 2018-08-02 | 13.492 | 945,581 | +7,993 | 0.08% | 12,757,477 |
| 2018-07-31 | 2018-07-27 | 12.231 | 937,588 | +15,987 | 0.08% | 11,467,254 |
| 2018-07-30 | 2018-07-26 | 12.191 | 921,601 | +15,986 | 0.08% | 11,234,827 |
| 2018-07-27 | 2018-07-25 | 11.810 | 905,615 | +15,986 | 0.07% | 10,695,517 |
| 2018-07-25 | 2018-07-23 | 12.090 | 889,629 | +55,951 | 0.07% | 10,756,031 |
| 2018-07-24 | 2018-07-20 | 11.710 | 833,678 | -7,993 | 0.07% | 9,762,485 |
| 2018-07-23 | 2018-07-19 | 11.870 | 841,671 | -71,937 | 0.07% | 9,990,868 |
| 2018-07-20 | 2018-07-18 | 12.211 | 913,608 | -39,966 | 0.08% | 11,155,676 |
| 2018-07-19 | 2018-07-17 | 9.488 | 953,574 | +63,945 | 0.08% | 9,047,715 |
| 2018-07-18 | 2018-07-16 | 8.607 | 889,629 | +15,986 | 0.07% | 7,657,439 |
| 2018-07-17 | 2018-07-13 | 8.197 | 873,643 | +15,986 | 0.07% | 7,161,336 |
| 2018-07-13 | 2018-07-11 | 7.747 | 857,657 | -15,986 | 0.07% | 6,644,018 |
| 2018-07-12 | 2018-07-10 | 7.977 | 873,643 | +55,952 | 0.07% | 6,968,968 |
| 2018-07-11 | 2018-07-09 | 8.417 | 817,691 | +15,986 | 0.07% | 6,882,740 |
| 2018-06-13 | 2018-06-11 | 8.137 | 801,705 | +7,993 | 0.07% | 6,523,510 |
| 2018-06-11 | 2018-06-07 | 8.227 | 793,712 | +39,965 | 0.07% | 6,529,966 |
| 2018-06-08 | 2018-06-06 | 8.307 | 753,747 | -71,938 | 0.06% | 6,261,521 |
| 2018-05-29 | 2018-05-25 | 7.867 | 825,685 | -7,993 | 0.07% | 6,495,508 |
| 2018-05-28 | 2018-05-24 | 7.857 | 833,678 | -7,993 | 0.07% | 6,550,043 |
| 2018-05-14 | 2018-05-10 | 8.007 | 841,671 | -31,972 | 0.07% | 6,739,203 |
| 2018-05-08 | 2018-05-04 | 8.407 | 873,643 | -31,972 | 0.07% | 7,344,960 |
| 2018-05-07 | 2018-05-03 | 8.487 | 905,615 | -7,993 | 0.07% | 7,686,270 |
| 2018-05-04 | 2018-05-02 | 8.447 | 913,608 | +23,979 | 0.08% | 7,717,533 |
| 2018-05-03 | 2018-04-30 | 8.267 | 889,629 | -31,972 | 0.07% | 7,354,703 |
| 2018-05-02 | 2018-04-27 | 7.817 | 921,601 | -447,613 | 0.08% | 7,203,941 |
| 2018-04-30 | 2018-04-26 | 7.517 | 1,369,214 | -23,979 | 0.11% | 10,291,708 |
| 2018-04-26 | 2018-04-24 | 8.007 | 1,393,193 | +7,993 | 0.11% | 11,155,202 |
| 2018-04-25 | 2018-04-23 | 8.207 | 1,385,200 | +15,986 | 0.11% | 11,368,483 |
| 2018-04-24 | 2018-04-20 | 8.447 | 1,369,214 | -15,986 | 0.11% | 11,566,180 |
| 2018-04-13 | 2018-04-11 | 8.688 | 1,385,200 | -7,993 | 0.11% | 12,033,955 |
| 2018-04-09 | 2018-04-04 | 8.848 | 1,393,193 | +31,973 | 0.11% | 12,326,498 |
| 2018-04-04 | 2018-03-29 | 8.838 | 1,361,220 | +7,993 | 0.11% | 12,029,988 |
| 2018-04-03 | 2018-03-28 | 8.768 | 1,353,227 | -7,993 | 0.11% | 11,864,541 |
| 2018-03-27 | 2018-03-23 | 8.848 | 1,361,220 | +23,979 | 0.11% | 12,043,612 |
| 2018-03-16 | 2018-03-14 | 9.048 | 1,337,241 | -7,993 | 0.11% | 12,099,134 |
| 2018-03-14 | 2018-03-12 | 8.758 | 1,345,234 | +7,993 | 0.11% | 11,780,997 |
| 2018-03-12 | 2018-03-08 | 8.798 | 1,337,241 | -79,931 | 0.11% | 11,764,534 |
| 2018-03-09 | 2018-03-07 | 8.708 | 1,417,172 | -7,993 | 0.12% | 12,340,080 |
| 2018-02-26 | 2018-02-22 | 8.357 | 1,425,165 | -55,952 | 0.12% | 11,910,440 |
| 2018-02-21 | 2018-02-15 | 7.326 | 1,481,117 | +47,959 | 0.12% | 10,851,171 |
| 2018-01-23 | 2018-01-19 | 6.986 | 1,433,158 | +55,951 | 0.12% | 10,012,111 |
| 2018-01-18 | 2018-01-16 | 7.056 | 1,377,207 | -31,972 | 0.11% | 9,717,723 |
| 2018-01-16 | 2018-01-12 | 7.206 | 1,409,179 | -15,986 | 0.12% | 10,154,881 |
| 2018-01-15 | 2018-01-11 | 7.276 | 1,425,165 | -7,993 | 0.12% | 10,369,928 |
| 2018-01-12 | 2018-01-10 | 6.916 | 1,433,158 | +7,993 | 0.12% | 9,911,703 |
| 2018-01-08 | 2018-01-04 | 7.006 | 1,425,165 | +7,993 | 0.12% | 9,984,800 |
| 2018-01-05 | 2018-01-03 | 7.466 | 1,417,172 | +15,986 | 0.12% | 10,581,264 |
| 2018-01-04 | 2018-01-02 | 8.257 | 1,401,186 | +15,986 | 0.12% | 11,569,802 |
| 2018-01-02 | 2017-12-28 | 8.657 | 1,385,200 | +63,945 | 0.11% | 11,992,363 |
| 2017-12-27 | 2017-12-21 | 8.838 | 1,321,255 | -15,986 | 0.11% | 11,676,791 |
| 2017-12-22 | 2017-12-20 | 8.457 | 1,337,241 | +15,986 | 0.11% | 11,309,478 |
| 2017-12-15 | 2017-12-13 | 9.088 | 1,321,255 | +7,993 | 0.11% | 12,007,391 |
| 2017-12-13 | 2017-12-11 | 9.428 | 1,313,262 | +7,993 | 0.11% | 12,381,648 |
| 2017-12-11 | 2017-12-07 | 9.418 | 1,305,269 | +7,993 | 0.11% | 12,293,225 |
| 2017-12-07 | 2017-12-05 | 9.198 | 1,297,276 | +7,993 | 0.11% | 11,932,297 |
| 2017-12-06 | 2017-12-04 | 8.998 | 1,289,283 | +7,993 | 0.11% | 11,600,698 |
| 2017-11-28 | 2017-11-24 | 8.197 | 1,281,290 | +79,931 | 0.11% | 10,502,858 |
| 2017-11-21 | 2017-11-17 | 8.017 | 1,201,359 | +7,993 | 0.10% | 9,631,224 |
| 2017-11-20 | 2017-11-16 | 7.196 | 1,193,366 | +7,993 | 0.10% | 8,587,737 |
| 2017-11-17 | 2017-11-15 | 7.156 | 1,185,373 | +7,993 | 0.10% | 8,482,761 |
| 2017-11-16 | 2017-11-14 | 7.106 | 1,177,380 | +7,993 | 0.10% | 8,366,642 |
| 2017-11-10 | 2017-11-08 | 6.706 | 1,169,387 | -7,993 | 0.10% | 7,841,682 |
| 2017-11-09 | 2017-11-07 | 6.536 | 1,177,380 | -23,979 | 0.10% | 7,694,954 |
| 2017-11-08 | 2017-11-06 | 6.005 | 1,201,359 | -23,979 | 0.10% | 7,214,400 |
| 2017-11-03 | 2017-11-01 | 5.635 | 1,225,338 | -23,979 | 0.10% | 6,904,631 |
| 2017-11-02 | 2017-10-31 | 5.625 | 1,249,317 | +7,993 | 0.10% | 7,027,246 |
| 2017-10-26 | 2017-10-24 | 5.285 | 1,241,324 | -7,993 | 0.10% | 6,559,870 |
| 2017-10-25 | 2017-10-23 | 4.284 | 1,249,317 | -31,973 | 0.10% | 5,351,710 |
| 2017-10-23 | 2017-10-19 | 3.073 | 1,281,290 | +7,993 | 0.11% | 3,936,969 |
| 2017-10-16 | 2017-10-12 | 4.134 | 1,273,297 | -7,993 | 0.10% | 5,263,274 |
| 2017-10-04 | 2017-09-29 | 4.184 | 1,281,290 | +15,986 | 0.11% | 5,360,433 |
| 2017-10-03 | 2017-09-28 | 4.244 | 1,265,304 | +7,994 | 0.10% | 5,369,538 |
| 2017-09-29 | 2017-09-27 | 4.264 | 1,257,310 | +7,993 | 0.10% | 5,360,782 |
| 2017-09-26 | 2017-09-22 | 3.703 | 1,249,317 | -159,862 | 0.10% | 4,626,479 |
| 2017-09-22 | 2017-09-20 | 3.473 | 1,409,179 | -87,924 | 0.12% | 4,894,088 |
| 2017-09-20 | 2017-09-18 | 3.083 | 1,497,103 | -959,169 | 0.12% | 4,615,073 |
| 2017-09-19 | 2017-09-15 | 3.023 | 2,456,272 | -263,771 | 0.20% | 7,424,369 |
| 2017-09-14 | 2017-09-12 | 2.752 | 2,720,043 | -215,813 | 0.22% | 7,486,600 |
| 2017-09-13 | 2017-09-11 | 2.602 | 2,935,856 | -159,861 | 0.24% | 7,639,840 |
| 2017-09-08 | 2017-09-06 | 2.402 | 3,095,717 | -7,993 | 0.25% | 7,436,159 |
| 2017-09-07 | 2017-09-05 | 2.332 | 3,103,710 | -55,952 | 0.26% | 7,237,911 |
| 2017-09-05 | 2017-09-01 | 2.042 | 3,159,662 | -63,945 | 0.26% | 6,451,296 |
| 2017-08-16 | 2017-08-14 | 1.892 | 3,223,607 | +15,987 | 0.26% | 6,097,897 |
| 2017-08-09 | 2017-08-07 | 1.661 | 3,207,620 | +15,986 | 0.26% | 5,329,263 |
| 2017-08-03 | 2017-08-01 | 1.131 | 3,191,634 | +23,979 | 0.26% | 3,609,672 |
| 2017-08-01 | 2017-07-28 | 1.041 | 3,167,655 | -439,619 | 0.26% | 3,297,216 |
| 2017-07-31 | 2017-07-27 | 0.871 | 3,607,274 | -119,896 | 0.30% | 3,141,048 |
| 2017-07-28 | 2017-07-26 | 0.881 | 3,727,170 | -199,827 | 0.31% | 3,282,752 |
| 2017-07-13 | 2017-07-11 | 0.871 | 3,926,997 | -159,862 | 0.32% | 3,419,448 |
| 2017-07-12 | 2017-07-10 | 0.851 | 4,086,859 | -79,930 | 0.34% | 3,476,840 |
| 2017-07-11 | 2017-07-07 | 0.871 | 4,166,789 | -399,654 | 0.34% | 3,628,248 |
| 2017-07-07 | 2017-07-05 | 0.851 | 4,566,443 | -119,896 | 0.38% | 3,884,840 |
| 2017-07-05 | 2017-07-03 | 0.851 | 4,686,339 | -79,931 | 0.39% | 3,986,840 |
| 2017-06-30 | 2017-06-28 | 0.801 | 4,766,270 | -55,951 | 0.39% | 3,816,320 |
| 2017-06-27 | 2017-06-23 | 0.851 | 4,822,221 | -391,661 | 0.40% | 4,102,440 |
| 2017-06-26 | 2017-06-22 | 0.821 | 5,213,882 | -39,965 | 0.43% | 4,279,088 |
| 2017-06-13 | 2017-06-09 | 0.721 | 5,253,847 | +52,754 | 0.43% | 3,786,048 |
| 2017-06-12 | 2017-06-08 | 0.731 | 5,201,093 | -287,751 | 4.70% | 3,800,088 |
| 2017-05-25 | 2017-05-23 | 0.651 | 5,488,844 | -2,398 | 4.96% | 3,570,840 |
| 2017-05-24 | 2017-05-22 | 0.751 | 5,491,242 | -239,792 | 4.96% | 4,122,000 |
| 2017-05-10 | 2017-05-08 | 0.671 | 5,731,034 | +85,538 | 5.18% | 3,843,120 |
| 2017-04-11 | 2017-04-07 | 0.711 | 5,645,496 | +23,621 | 0.52% | 4,015,200 |
| 2017-03-14 | 2017-03-10 | 0.752 | 5,621,875 | -47,242 | 0.52% | 4,226,880 |
| 2017-02-21 | 2017-02-17 | 0.793 | 5,669,117 | -118,107 | 0.52% | 4,492,800 |
| 2016-12-09 | 2016-12-07 | 0.640 | 5,787,224 | +228,340 | 0.53% | 3,704,400 |
| 2016-11-24 | 2016-11-22 | 0.752 | 5,558,884 | +39,368 | 0.51% | 4,179,520 |
| 2016-11-17 | 2016-11-15 | 0.782 | 5,519,516 | +409,437 | 0.51% | 4,318,160 |
| 2016-11-10 | 2016-11-08 | 0.823 | 5,110,079 | -196,845 | 0.47% | 4,205,520 |
| 2016-11-02 | 2016-10-31 | 0.874 | 5,306,924 | -196,844 | 0.49% | 4,637,120 |
| 2016-10-28 | 2016-10-26 | 0.782 | 5,503,768 | +157,475 | 0.51% | 4,305,840 |
| 2016-10-19 | 2016-10-17 | 0.864 | 5,346,293 | -393,688 | 0.49% | 4,617,200 |
| 2016-10-17 | 2016-10-13 | 0.793 | 5,739,981 | -551,164 | 0.53% | 4,548,960 |
| 2016-10-14 | 2016-10-12 | 0.732 | 6,291,145 | +15,747 | 0.58% | 4,602,240 |
| 2016-10-12 | 2016-10-07 | 0.640 | 6,275,398 | -86,611 | 0.58% | 4,016,880 |
| 2016-10-04 | 2016-09-30 | 0.721 | 6,362,009 | -795,252 | 0.58% | 4,589,440 |
| 2016-10-03 | 2016-09-29 | 0.732 | 7,157,261 | -1,007,843 | 0.66% | 5,235,840 |
| 2016-09-30 | 2016-09-28 | 0.721 | 8,165,104 | -3,913,265 | 0.75% | 5,890,160 |
| 2016-09-29 | 2016-09-27 | 0.691 | 12,078,369 | -1,362,163 | 1.11% | 8,344,960 |
| 2016-09-28 | 2016-09-26 | 0.681 | 13,440,532 | -1,023,591 | 1.23% | 9,149,520 |
| 2016-09-27 | 2016-09-23 | 0.701 | 14,464,123 | -196,844 | 1.33% | 10,140,240 |
| 2016-09-26 | 2016-09-22 | 0.732 | 14,660,967 | -551,164 | 1.35% | 10,725,120 |
| 2016-09-23 | 2016-09-21 | 0.630 | 15,212,131 | -15,748 | 1.40% | 9,582,720 |
| 2016-09-22 | 2016-09-20 | 0.518 | 15,227,879 | +15,748 | 1.40% | 7,890,720 |
| 2016-09-21 | 2016-09-19 | 0.732 | 15,212,131 | -2,401,501 | 1.40% | 11,128,320 |
| 2016-09-19 | 2016-09-14 | 0.691 | 17,613,632 | -307,078 | 1.62% | 12,169,280 |
| 2016-09-15 | 2016-09-13 | 0.732 | 17,920,710 | -1,031,464 | 1.64% | 13,109,760 |
| 2016-09-12 | 2016-09-08 | 0.711 | 18,952,174 | +12,125,612 | 1.74% | 13,479,200 |
| 2016-09-02 | 2016-08-31 | 0.528 | 6,826,562 | -984,222 | 0.63% | 3,606,720 |
| 2016-09-01 | 2016-08-30 | 0.493 | 7,810,784 | -2,956,602 | 0.72% | 3,848,960 |
| 2016-08-30 | 2016-08-26 | 0.406 | 10,767,386 | -984,222 | 0.99% | 4,376,000 |
| 2016-08-25 | 2016-08-23 | 0.447 | 11,751,608 | -94,485 | 1.08% | 5,253,600 |
| 2016-08-18 | 2016-08-16 | 0.422 | 11,846,093 | -78,738 | 1.09% | 4,994,940 |
| 2016-08-09 | 2016-08-05 | 0.381 | 11,924,831 | -39,369 | 1.09% | 4,543,500 |
| 2016-08-05 | 2016-08-03 | 0.376 | 11,964,200 | +157,476 | 1.10% | 4,497,720 |
| 2016-08-04 | 2016-08-01 | 0.386 | 11,806,724 | -31,495 | 1.08% | 4,558,480 |
| 2016-08-01 | 2016-07-28 | 0.432 | 11,838,219 | -913,358 | 1.09% | 5,111,900 |
| 2016-07-28 | 2016-07-26 | 0.478 | 12,751,577 | -1,999,939 | 1.17% | 6,089,320 |
| 2016-03-24 | 2016-03-22 | 0.391 | 14,751,516 | +7,905,270 | 1.35% | 5,770,380 |
| 2016-03-22 | 2016-03-18 | 0.406 | 6,846,246 | -7,874 | 0.63% | 2,782,400 |
| 2016-03-11 | 2016-03-09 | 0.401 | 6,854,120 | +7,874 | 0.63% | 2,750,780 |
| 2016-03-08 | 2016-03-04 | 0.447 | 6,846,246 | -377,942 | 0.63% | 3,060,640 |
| 2016-03-07 | 2016-03-03 | 0.437 | 7,224,188 | -157,475 | 0.66% | 3,156,200 |
| 2016-02-19 | 2016-02-17 | 0.305 | 7,381,663 | +98,422 | 0.68% | 2,250,000 |
| 2016-02-12 | 2016-02-05 | 0.320 | 7,283,241 | -157,475 | 0.67% | 2,331,000 |
| 2016-02-11 | 2016-02-04 | 0.320 | 7,440,716 | -322,825 | 0.68% | 2,381,400 |
| 2016-02-05 | 2016-02-03 | 0.310 | 7,763,541 | -448,805 | 0.71% | 2,405,840 |
| 2016-02-04 | 2016-02-02 | 0.325 | 8,212,346 | +377,941 | 0.75% | 2,670,080 |
| 2016-02-03 | 2016-02-01 | 0.330 | 7,834,405 | -433,058 | 0.72% | 2,587,000 |
| 2016-01-28 | 2016-01-26 | 0.284 | 8,267,463 | +133,854 | 0.76% | 2,352,000 |
| 2016-01-26 | 2016-01-22 | 0.295 | 8,133,609 | +125,981 | 0.75% | 2,396,560 |
| 2016-01-21 | 2016-01-19 | 0.330 | 8,007,628 | +173,223 | 0.73% | 2,644,200 |
| 2016-01-15 | 2016-01-13 | 0.320 | 7,834,405 | -393,689 | 0.72% | 2,507,400 |
| 2015-12-18 | 2015-12-16 | 0.391 | 8,228,094 | +118,107 | 0.76% | 3,218,600 |
| 2015-12-11 | 2015-12-09 | 0.391 | 8,109,987 | +212,592 | 0.74% | 3,172,400 |
| 2015-12-10 | 2015-12-08 | 0.406 | 7,897,395 | +55,116 | 0.72% | 3,209,600 |
| 2015-12-09 | 2015-12-07 | 0.437 | 7,842,279 | +102,359 | 0.72% | 3,426,240 |
| 2015-12-08 | 2015-12-04 | 0.427 | 7,739,920 | +677,145 | 0.71% | 3,302,880 |
| 2015-12-07 | 2015-12-03 | 0.467 | 7,062,775 | +259,834 | 0.65% | 3,300,960 |
| 2015-11-16 | 2015-11-12 | 0.630 | 6,802,941 | -732,261 | 0.62% | 4,285,440 |
| 2015-11-09 | 2015-11-05 | 0.620 | 7,535,202 | -354,320 | 0.69% | 4,670,160 |
| 2015-11-06 | 2015-11-04 | 0.610 | 7,889,522 | -362,193 | 0.72% | 4,809,600 |
| 2015-11-05 | 2015-11-03 | 0.610 | 8,251,715 | -118,107 | 0.76% | 5,030,400 |
| 2015-10-30 | 2015-10-28 | 0.599 | 8,369,822 | +141,728 | 0.77% | 5,017,360 |
| 2015-10-28 | 2015-10-26 | 0.650 | 8,228,094 | +771,630 | 0.76% | 5,350,400 |
| 2015-10-23 | 2015-10-20 | 0.579 | 7,456,464 | -393,689 | 0.68% | 4,318,320 |
| 2015-10-19 | 2015-10-15 | 0.559 | 7,850,153 | -118,106 | 0.72% | 4,386,800 |
| 2015-10-16 | 2015-10-14 | 0.528 | 7,968,259 | +15,747 | 0.73% | 4,209,920 |
| 2015-10-15 | 2015-10-13 | 0.538 | 7,952,512 | +15,748 | 0.73% | 4,282,400 |
| 2015-10-14 | 2015-10-12 | 0.538 | 7,936,764 | -78,738 | 0.73% | 4,273,920 |
| 2015-10-12 | 2015-10-08 | 0.549 | 8,015,502 | +543,290 | 0.74% | 4,397,760 |
| 2015-10-09 | 2015-10-07 | 0.569 | 7,472,212 | +39,369 | 0.69% | 4,251,520 |
| 2015-10-02 | 2015-09-29 | 0.559 | 7,432,843 | +78,738 | 0.68% | 4,153,600 |
| 2015-09-30 | 2015-09-25 | 0.579 | 7,354,105 | +913,358 | 0.67% | 4,259,040 |
| 2015-09-29 | 2015-09-24 | 0.559 | 6,440,747 | -15,748 | 0.59% | 3,599,200 |
| 2015-09-24 | 2015-09-22 | 0.589 | 6,456,495 | -23,621 | 0.59% | 3,804,800 |
| 2015-09-17 | 2015-09-15 | 0.599 | 6,480,116 | -39,369 | 0.59% | 3,884,560 |
| 2015-09-15 | 2015-09-11 | 0.620 | 6,519,485 | +39,369 | 0.60% | 4,040,640 |
| 2015-09-11 | 2015-09-09 | 0.589 | 6,480,116 | +78,738 | 0.59% | 3,818,720 |
| 2015-09-07 | 2015-09-02 | 0.589 | 6,401,378 | +15,747 | 0.70% | 3,772,320 |
| 2015-09-01 | 2015-08-28 | 0.691 | 6,385,631 | +118,107 | 0.70% | 4,411,840 |
| 2015-08-31 | 2015-08-27 | 0.681 | 6,267,524 | -3,314,859 | 0.69% | 4,266,560 |
| 2015-08-28 | 2015-08-26 | 0.650 | 9,582,383 | +70,864 | 1.05% | 6,231,040 |
| 2015-08-26 | 2015-08-24 | 0.782 | 9,511,519 | -23,621 | 1.05% | 7,441,280 |
| 2015-08-25 | 2015-08-21 | 0.864 | 9,535,140 | -196,845 | 1.05% | 8,234,800 |
| 2015-08-24 | 2015-08-20 | 0.721 | 9,731,985 | -181,096 | 1.07% | 7,020,480 |
| 2015-08-21 | 2015-08-19 | 0.701 | 9,913,081 | -393,689 | 1.09% | 6,949,680 |
| 2015-08-20 | 2015-08-18 | 0.650 | 10,306,770 | +55,116 | 1.13% | 6,702,080 |
| 2015-08-19 | 2015-08-17 | 0.610 | 10,251,654 | -992,095 | 1.13% | 6,249,600 |
| 2015-08-17 | 2015-08-13 | 0.503 | 11,243,749 | -3,779,412 | 1.24% | 5,654,880 |
| 2015-08-14 | 2015-08-12 | 0.467 | 15,023,161 | -1,322,794 | 1.65% | 7,021,440 |
| 2015-08-13 | 2015-08-11 | 0.498 | 16,345,955 | -2,425,122 | 1.80% | 8,137,920 |
| 2015-08-12 | 2015-08-10 | 0.508 | 18,771,077 | +1,684,987 | 2.06% | 9,536,000 |
| 2015-08-11 | 2015-08-07 | 0.518 | 17,086,090 | +4,747,886 | 1.88% | 8,853,600 |
| 2015-08-10 | 2015-08-06 | 0.518 | 12,338,204 | +228,340 | 1.36% | 6,393,360 |
| 2015-08-06 | 2015-08-04 | 0.610 | 12,109,864 | +15,747 | 1.33% | 7,382,400 |
| 2015-08-04 | 2015-07-31 | 0.650 | 12,094,117 | -78,738 | 1.33% | 7,864,320 |
| 2015-07-31 | 2015-07-29 | 0.701 | 12,172,855 | +228,340 | 1.34% | 8,533,920 |
| 2015-07-30 | 2015-07-28 | 0.701 | 11,944,515 | -181,097 | 1.31% | 8,373,840 |
| 2015-07-29 | 2015-07-27 | 0.660 | 12,125,612 | -118,107 | 1.33% | 8,008,000 |
| 2015-07-28 | 2015-07-24 | 0.711 | 12,243,719 | +393,689 | 1.35% | 8,708,000 |
| 2015-07-27 | 2015-07-23 | 0.732 | 11,850,030 | -330,698 | 1.30% | 8,668,800 |
| 2015-07-24 | 2015-07-22 | 0.732 | 12,180,728 | -1,929,075 | 1.34% | 8,910,720 |
| 2015-07-23 | 2015-07-21 | 0.782 | 14,109,803 | +1,125,950 | 1.55% | 11,038,720 |
| 2015-07-22 | 2015-07-20 | 0.772 | 12,983,853 | +393,688 | 1.43% | 10,025,920 |
| 2015-07-20 | 2015-07-16 | 0.701 | 12,590,165 | +692,893 | 1.38% | 8,826,480 |
| 2015-07-17 | 2015-07-15 | 0.701 | 11,897,272 | +873,988 | 1.31% | 8,340,720 |
| 2015-07-16 | 2015-07-14 | 0.732 | 11,023,284 | -448,805 | 1.21% | 8,064,000 |
| 2015-07-15 | 2015-07-13 | 0.681 | 11,472,089 | -3,724,295 | 1.26% | 7,809,520 |
| 2015-07-14 | 2015-07-10 | 0.843 | 15,196,384 | +2,929,044 | 1.67% | 12,815,200 |
| 2015-07-13 | 2015-07-09 | 0.691 | 12,267,340 | -4,141,605 | 1.35% | 8,475,520 |
| 2015-07-10 | 2015-07-08 | 0.437 | 16,408,945 | -204,718 | 1.80% | 7,168,960 |
| 2015-07-09 | 2015-07-07 | 0.620 | 16,613,663 | -787,378 | 1.83% | 10,296,800 |
| 2015-07-08 | 2015-07-06 | 0.721 | 17,401,041 | +4,062,868 | 1.91% | 12,552,800 |
| 2015-07-07 | 2015-07-03 | 0.935 | 13,338,173 | -2,645,588 | 1.47% | 12,467,840 |
| 2015-07-06 | 2015-07-02 | 1.179 | 15,983,761 | -1,338,542 | 1.77% | 18,838,400 |
| 2015-07-03 | 2015-06-30 | 1.260 | 17,322,303 | -149,601 | 1.92% | 21,824,000 |
| 2015-06-30 | 2015-06-26 | 1.290 | 17,471,904 | +519,669 | 1.93% | 22,545,039 |
| 2015-06-29 | 2015-06-25 | 1.260 | 16,952,235 | +15,747 | 1.88% | 21,357,760 |
| 2015-06-26 | 2015-06-24 | 1.361 | 16,936,488 | +2,228,278 | 1.87% | 23,058,720 |
| 2015-06-25 | 2015-06-23 | 1.087 | 14,708,210 | +3,645,558 | 1.63% | 15,990,080 |
| 2015-06-23 | 2015-06-19 | 0.701 | 11,062,652 | +1,503,890 | 1.22% | 7,755,600 |
| 2015-06-22 | 2015-06-18 | 0.721 | 9,558,762 | +1,657,036 | 1.06% | 6,895,520 |
| 2015-06-19 | 2015-06-17 | 0.721 | 7,901,726 | +1,181,066 | 0.87% | 5,700,164 |
| 2015-06-18 | 2015-06-16 | 0.752 | 6,720,660 | +1,362,163 | 0.74% | 5,053,016 |
| 2015-06-17 | 2015-06-15 | 0.742 | 5,358,497 | +669,271 | 0.59% | 3,974,412 |
| 2015-06-15 | 2015-06-11 | 0.762 | 4,689,226 | -16,149,111 | 0.52% | 3,573,300 |
| 2015-06-11 | 2015-06-09 | 0.772 | 20,838,337 | -448,805 | 2.31% | 16,091,024 |
| 2015-06-10 | 2015-06-08 | 0.752 | 21,287,142 | +314,951 | 2.36% | 16,005,016 |
| 2015-06-05 | 2015-06-03 | 0.711 | 20,972,191 | -393,688 | 2.32% | 14,915,880 |
| 2015-06-04 | 2015-06-02 | 0.732 | 21,365,879 | +11,275,244 | 2.36% | 15,630,048 |
| 2015-06-03 | 2015-06-01 | 0.732 | 10,090,635 | +275,582 | 1.12% | 7,381,728 |
| 2015-06-02 | 2015-05-29 | 0.650 | 9,815,053 | +114,170 | 1.09% | 6,382,336 |
| 2015-06-01 | 2015-05-28 | 0.630 | 9,700,883 | +110,233 | 1.07% | 6,110,968 |
| 2015-05-29 | 2015-05-27 | 0.711 | 9,590,650 | -1,921,201 | 1.06% | 6,821,080 |
| 2015-05-28 | 2015-05-26 | 0.732 | 11,511,851 | +149,601 | 1.27% | 8,421,408 |
| 2015-05-27 | 2015-05-22 | 0.742 | 11,362,250 | +1,976,318 | 1.51% | 8,427,412 |
| 2015-05-26 | 2015-05-21 | 0.772 | 9,385,932 | -23,622 | 1.25% | 7,247,664 |
| 2015-05-22 | 2015-05-20 | 0.762 | 9,409,554 | -4,385,692 | 1.25% | 7,170,300 |
| 2015-05-21 | 2015-05-19 | 0.793 | 13,795,246 | +55,117 | 1.83% | 10,932,792 |
| 2015-05-20 | 2015-05-18 | 0.691 | 13,740,129 | -157,476 | 1.82% | 9,493,072 |
| 2015-05-19 | 2015-05-15 | 0.640 | 13,897,605 | +236,213 | 1.85% | 8,895,852 |
| 2015-05-14 | 2015-05-12 | 0.620 | 13,661,392 | -2,913,296 | 1.81% | 8,467,044 |
| 2015-05-07 | 2015-05-05 | 0.589 | 16,574,688 | -86,611 | 2.20% | 9,767,432 |
| 2015-05-04 | 2015-04-29 | 0.589 | 16,661,299 | +1,968,443 | 2.21% | 9,818,472 |
| 2015-04-27 | 2015-04-23 | 0.599 | 14,692,856 | +94,485 | 1.95% | 8,807,756 |
| 2015-04-24 | 2015-04-22 | 0.589 | 14,598,371 | -110,232 | 1.94% | 8,602,792 |
| 2015-04-23 | 2015-04-21 | 0.599 | 14,708,603 | +188,970 | 1.95% | 8,817,196 |
| 2015-04-20 | 2015-04-16 | 0.432 | 14,519,633 | +1,708,609 | 1.93% | 6,269,770 |
| 2015-04-17 | 2015-04-15 | 0.406 | 12,811,024 | +433,058 | 1.70% | 5,206,560 |
| 2015-04-15 | 2015-04-13 | 0.427 | 12,377,966 | -889,737 | 1.64% | 5,282,088 |
| 2015-04-10 | 2015-04-08 | 0.422 | 13,267,703 | -488,174 | 1.76% | 5,594,366 |
| 2015-04-01 | 2015-03-30 | 0.406 | 13,755,877 | -779,503 | 1.83% | 5,590,560 |
| 2015-03-30 | 2015-03-26 | 0.381 | 14,535,380 | -78,738 | 1.93% | 5,538,150 |
| 2015-03-23 | 2015-03-19 | 0.381 | 14,614,118 | +251,961 | 1.94% | 5,568,150 |
| 2015-03-19 | 2015-03-17 | 0.366 | 14,362,157 | +196,844 | 1.91% | 5,253,264 |
| 2015-03-18 | 2015-03-16 | 0.386 | 14,165,313 | +330,698 | 1.88% | 5,469,112 |
| 2015-03-04 | 2015-03-02 | 0.406 | 13,834,615 | -724,387 | 1.84% | 5,622,560 |
| 2015-02-27 | 2015-02-25 | 0.432 | 14,559,002 | +8,558,793 | 1.93% | 6,286,770 |
| 2015-02-26 | 2015-02-24 | 0.437 | 6,000,209 | -204,719 | 0.80% | 2,621,452 |
| 2015-02-24 | 2015-02-18 | 0.406 | 6,204,928 | -1,039,338 | 0.82% | 2,521,760 |
| 2015-02-17 | 2015-02-13 | 0.351 | 7,244,266 | +1,866,085 | 0.96% | 2,539,338 |
| 2015-02-05 | 2015-02-03 | 0.366 | 5,378,181 | +1,059,416 | 0.71% | 1,967,184 |
| 2015-02-04 | 2015-02-02 | 0.345 | 4,318,765 | -31,495 | 0.57% | 1,491,920 |
| 2015-01-27 | 2015-01-23 | 0.361 | 4,350,260 | +47,243 | 0.58% | 1,569,100 |
| 2015-01-20 | 2015-01-16 | 0.396 | 4,303,017 | +98,422 | 0.57% | 1,705,080 |
| 2015-01-09 | 2015-01-07 | 0.447 | 4,204,595 | -173,223 | 0.56% | 1,879,680 |
| 2014-12-23 | 2014-12-19 | 0.427 | 4,377,818 | -157,476 | 0.58% | 1,868,160 |
| 2014-12-18 | 2014-12-16 | 0.427 | 4,535,294 | +196,845 | 0.60% | 1,935,360 |
| 2014-12-16 | 2014-12-12 | 0.366 | 4,338,449 | +157,475 | 0.58% | 1,586,880 |
| 2014-12-08 | 2014-12-04 | 0.391 | 4,180,974 | -314,951 | 0.56% | 1,635,480 |
| 2014-12-05 | 2014-12-03 | 0.376 | 4,495,925 | -338,572 | 0.60% | 1,690,160 |
| 2014-12-03 | 2014-12-01 | 0.325 | 4,834,497 | +653,523 | 0.64% | 1,571,840 |
| 2014-11-26 | 2014-11-24 | 0.381 | 4,180,974 | +488,174 | 0.56% | 1,593,000 |
| 2014-11-21 | 2014-11-19 | 0.396 | 3,692,800 | -149,602 | 0.49% | 1,463,280 |
| 2014-11-20 | 2014-11-18 | 0.396 | 3,842,402 | -70,864 | 0.51% | 1,522,560 |
| 2014-11-19 | 2014-11-17 | 0.386 | 3,913,266 | +559,038 | 0.52% | 1,510,880 |
| 2014-11-17 | 2014-11-13 | 0.371 | 3,354,228 | +511,796 | 0.45% | 1,243,920 |
| 2014-11-04 | 2014-10-31 | 0.366 | 2,842,432 | -7,874 | 0.38% | 1,039,680 |
| 2014-10-27 | 2014-10-23 | 0.325 | 2,850,306 | +7,874 | 0.38% | 926,720 |
| 2014-09-11 | 2014-09-08 | 0.386 | 2,842,432 | +2,598,345 | 0.38% | 1,097,440 |
| 2014-07-31 | 2014-07-29 | 0.295 | 244,087 | +125,980 | 0.03% | 71,920 |
| 2014-07-29 | 2014-07-25 | 0.295 | 118,107 | -992,095 | 0.02% | 34,800 |
| 2014-07-25 | 2014-07-23 | 0.274 | 1,110,202 | +7,874 | 0.15% | 304,560 |
| 2014-07-23 | 2014-07-21 | 0.249 | 1,102,328 | +118,106 | 0.15% | 274,400 |
| 2014-07-17 | 2014-07-15 | 0.254 | 984,222 | -1,448,774 | 0.13% | 250,000 |
| 2014-03-26 | 2014-03-24 | 0.254 | 2,432,996 | +31,495 | 0.32% | 618,000 |
| 2014-03-11 | 2014-03-07 | 0.279 | 2,401,501 | -472,427 | 0.32% | 671,000 |
| 2014-02-26 | 2014-02-24 | 0.300 | 2,873,928 | +157,476 | 0.38% | 861,400 |
| 2014-02-25 | 2014-02-21 | 0.305 | 2,716,452 | +810,999 | 0.36% | 828,000 |
| 2014-02-24 | 2014-02-20 | 0.320 | 1,905,453 | +47,242 | 0.25% | 609,840 |
| 2014-02-19 | 2014-02-17 | 0.320 | 1,858,211 | +842,494 | 0.25% | 594,720 |
| 2014-02-18 | 2014-02-14 | 0.264 | 1,015,717 | +1,015,717 | 0.13% | 268,320 |
| 2013-08-27 | 2013-08-23 | 0.178 | 0 | -7,874 | ||
| 2013-08-12 | 2013-08-08 | 0.213 | 7,874 | +7,874 | 0.00% | 1,680 |
| 2007-06-26 | 2007-06-22 | 0.860 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy