History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 103,504,000 | +0 | 6.63% | 34,673,840 |
| 2025-10-13 | 2025-10-09 | 0.335 | 103,504,000 | +0 | 6.63% | 34,673,840 |
| 2025-10-10 | 2025-10-08 | 0.335 | 103,504,000 | +0 | 6.63% | 34,673,840 |
| 2025-10-09 | 2025-10-06 | 0.335 | 103,504,000 | +0 | 6.63% | 34,673,840 |
| 2025-10-08 | 2025-10-03 | 0.335 | 103,504,000 | +0 | 6.63% | 34,673,840 |
| 2025-10-06 | 2025-10-02 | 0.335 | 103,504,000 | +0 | 6.63% | 34,673,840 |
| 2025-10-03 | 2025-09-30 | 0.335 | 103,504,000 | +0 | 6.63% | 34,673,840 |
| 2025-10-02 | 2025-09-29 | 0.335 | 103,504,000 | +0 | 6.63% | 34,673,840 |
| 2025-09-30 | 2025-09-26 | 0.335 | 103,504,000 | +0 | 6.63% | 34,673,840 |
| 2025-09-29 | 2025-09-25 | 0.335 | 103,504,000 | +0 | 6.63% | 34,673,840 |
| 2025-09-26 | 2025-09-24 | 0.335 | 103,504,000 | +0 | 6.63% | 34,673,840 |
| 2025-09-25 | 2025-09-23 | 0.335 | 103,504,000 | +0 | 6.63% | 34,673,840 |
| 2025-09-24 | 2025-09-22 | 0.335 | 103,504,000 | +0 | 6.63% | 34,673,840 |
| 2025-09-23 | 2025-09-19 | 0.335 | 103,504,000 | +0 | 6.63% | 34,673,840 |
| 2025-09-22 | 2025-09-18 | 0.335 | 103,504,000 | +0 | 6.63% | 34,673,840 |
| 2025-09-19 | 2025-09-17 | 0.335 | 103,504,000 | +0 | 6.63% | 34,673,840 |
| 2025-09-18 | 2025-09-16 | 0.335 | 103,504,000 | +0 | 6.63% | 34,673,840 |
| 2025-09-17 | 2025-09-15 | 0.335 | 103,504,000 | +0 | 6.63% | 34,673,840 |
| 2025-09-16 | 2025-09-12 | 0.335 | 103,504,000 | +0 | 6.63% | 34,673,840 |
| 2025-09-15 | 2025-09-11 | 0.335 | 103,504,000 | +0 | 6.63% | 34,673,840 |
| 2025-09-12 | 2025-09-10 | 0.335 | 103,504,000 | +0 | 6.63% | 34,673,840 |
| 2025-09-11 | 2025-09-09 | 0.335 | 103,504,000 | +0 | 6.63% | 34,673,840 |
| 2025-09-10 | 2025-09-08 | 0.335 | 103,504,000 | +0 | 6.63% | 34,673,840 |
| 2025-09-09 | 2025-09-05 | 0.335 | 103,504,000 | +0 | 6.63% | 34,673,840 |
| 2025-09-08 | 2025-09-04 | 0.335 | 103,504,000 | +0 | 6.63% | 34,673,840 |
| 2025-09-05 | 2025-09-03 | 0.335 | 103,504,000 | +0 | 6.63% | 34,673,840 |
| 2025-09-04 | 2025-09-02 | 0.335 | 103,504,000 | +0 | 6.63% | 34,673,840 |
| 2025-09-03 | 2025-09-01 | 0.335 | 103,504,000 | +0 | 6.63% | 34,673,840 |
| 2025-09-02 | 2025-08-29 | 0.335 | 103,504,000 | +0 | 6.63% | 34,673,840 |
| 2025-09-01 | 2025-08-28 | 0.335 | 103,504,000 | +0 | 6.63% | 34,673,840 |
| 2025-08-29 | 2025-08-27 | 0.335 | 103,504,000 | +0 | 6.63% | 34,673,840 |
| 2025-08-28 | 2025-08-26 | 0.335 | 103,504,000 | +0 | 6.63% | 34,673,840 |
| 2025-08-27 | 2025-08-25 | 0.335 | 103,504,000 | +0 | 6.63% | 34,673,840 |
| 2025-08-26 | 2025-08-22 | 0.335 | 103,504,000 | +0 | 6.63% | 34,673,840 |
| 2025-08-25 | 2025-08-21 | 0.335 | 103,504,000 | +0 | 6.63% | 34,673,840 |
| 2025-08-22 | 2025-08-20 | 0.335 | 103,504,000 | +0 | 6.63% | 34,673,840 |
| 2025-08-21 | 2025-08-19 | 0.335 | 103,504,000 | +0 | 6.63% | 34,673,840 |
| 2025-08-20 | 2025-08-18 | 0.335 | 103,504,000 | +0 | 6.63% | 34,673,840 |
| 2025-08-19 | 2025-08-15 | 0.335 | 103,504,000 | +0 | 6.63% | 34,673,840 |
| 2025-08-18 | 2025-08-14 | 0.335 | 103,504,000 | +0 | 6.63% | 34,673,840 |
| 2025-08-15 | 2025-08-13 | 0.335 | 103,504,000 | +0 | 6.63% | 34,673,840 |
| 2025-08-14 | 2025-08-12 | 0.335 | 103,504,000 | +0 | 6.63% | 34,673,840 |
| 2025-08-13 | 2025-08-11 | 0.335 | 103,504,000 | +0 | 6.63% | 34,673,840 |
| 2025-08-12 | 2025-08-08 | 0.335 | 103,504,000 | +0 | 6.63% | 34,673,840 |
| 2025-08-11 | 2025-08-07 | 0.335 | 103,504,000 | +0 | 6.63% | 34,673,840 |
| 2025-08-08 | 2025-08-06 | 0.335 | 103,504,000 | +0 | 6.63% | 34,673,840 |
| 2025-08-07 | 2025-08-05 | 0.335 | 103,504,000 | +0 | 6.63% | 34,673,840 |
| 2025-08-06 | 2025-08-04 | 0.335 | 103,504,000 | +0 | 6.63% | 34,673,840 |
| 2025-08-05 | 2025-08-01 | 0.335 | 103,504,000 | +0 | 6.63% | 34,673,840 |
| 2025-08-04 | 2025-07-31 | 0.335 | 103,504,000 | +0 | 6.63% | 34,673,840 |
| 2025-08-01 | 2025-07-30 | 0.335 | 103,504,000 | +0 | 6.63% | 34,673,840 |
| 2025-07-31 | 2025-07-29 | 0.335 | 103,504,000 | +0 | 6.63% | 34,673,840 |
| 2025-07-30 | 2025-07-28 | 0.335 | 103,504,000 | +0 | 6.63% | 34,673,840 |
| 2025-07-29 | 2025-07-25 | 0.335 | 103,504,000 | +0 | 6.63% | 34,673,840 |
| 2025-07-28 | 2025-07-24 | 0.335 | 103,504,000 | +0 | 6.63% | 34,673,840 |
| 2025-07-25 | 2025-07-23 | 0.335 | 103,504,000 | +0 | 6.63% | 34,673,840 |
| 2025-07-24 | 2025-07-22 | 0.335 | 103,504,000 | +0 | 6.63% | 34,673,840 |
| 2025-07-23 | 2025-07-21 | 0.335 | 103,504,000 | +0 | 6.63% | 34,673,840 |
| 2025-07-22 | 2025-07-18 | 0.335 | 103,504,000 | +0 | 6.63% | 34,673,840 |
| 2025-07-21 | 2025-07-17 | 0.335 | 103,504,000 | +0 | 6.63% | 34,673,840 |
| 2025-07-18 | 2025-07-16 | 0.335 | 103,504,000 | +0 | 6.63% | 34,673,840 |
| 2025-07-17 | 2025-07-15 | 0.335 | 103,504,000 | +0 | 6.63% | 34,673,840 |
| 2025-07-16 | 2025-07-14 | 0.335 | 103,504,000 | +0 | 6.63% | 34,673,840 |
| 2025-07-15 | 2025-07-11 | 0.335 | 103,504,000 | +0 | 6.63% | 34,673,840 |
| 2025-07-14 | 2025-07-10 | 0.335 | 103,504,000 | +0 | 6.63% | 34,673,840 |
| 2025-07-11 | 2025-07-09 | 0.335 | 103,504,000 | +0 | 6.63% | 34,673,840 |
| 2025-07-10 | 2025-07-08 | 0.335 | 103,504,000 | +0 | 6.63% | 34,673,840 |
| 2025-07-09 | 2025-07-07 | 0.335 | 103,504,000 | +0 | 6.63% | 34,673,840 |
| 2025-07-08 | 2025-07-04 | 0.335 | 103,504,000 | +0 | 6.63% | 34,673,840 |
| 2025-07-07 | 2025-07-03 | 0.335 | 103,504,000 | +0 | 6.63% | 34,673,840 |
| 2025-07-04 | 2025-07-02 | 0.335 | 103,504,000 | +0 | 6.63% | 34,673,840 |
| 2025-07-03 | 2025-06-30 | 0.335 | 103,504,000 | +0 | 6.63% | 34,673,840 |
| 2025-07-02 | 2025-06-27 | 0.335 | 103,504,000 | +160,000 | 6.63% | 34,673,840 |
| 2025-06-30 | 2025-06-26 | 0.270 | 103,344,000 | +200,000 | 6.62% | 27,902,880 |
| 2025-06-27 | 2025-06-25 | 0.270 | 103,144,000 | +424,000 | 6.61% | 27,848,880 |
| 2025-06-26 | 2025-06-24 | 0.235 | 102,720,000 | -1,120,000 | 6.58% | 24,139,200 |
| 2025-06-25 | 2025-06-23 | 0.410 | 103,840,000 | +104,000 | 6.65% | 42,574,400 |
| 2025-06-24 | 2025-06-20 | 0.485 | 103,736,000 | +16,000 | 6.64% | 50,311,960 |
| 2025-06-23 | 2025-06-19 | 0.485 | 103,720,000 | -32,000 | 6.64% | 50,304,200 |
| 2025-06-20 | 2025-06-18 | 0.510 | 103,752,000 | +40,000 | 6.64% | 52,913,520 |
| 2025-06-19 | 2025-06-17 | 0.510 | 103,712,000 | +88,000 | 6.64% | 52,893,120 |
| 2025-06-18 | 2025-06-16 | 0.520 | 103,624,000 | +16,000 | 6.64% | 53,884,480 |
| 2025-06-17 | 2025-06-13 | 0.455 | 103,608,000 | +40,000 | 6.64% | 47,141,640 |
| 2025-06-16 | 2025-06-12 | 0.475 | 103,568,000 | +280,000 | 6.63% | 49,194,800 |
| 2025-06-13 | 2025-06-11 | 0.485 | 103,288,000 | +408,000 | 6.61% | 50,094,680 |
| 2025-06-12 | 2025-06-10 | 0.460 | 102,880,000 | -208,000 | 6.59% | 47,324,800 |
| 2025-06-11 | 2025-06-09 | 0.530 | 103,088,000 | -264,000 | 6.60% | 54,636,640 |
| 2025-06-10 | 2025-06-06 | 0.590 | 103,352,000 | +120,000 | 6.62% | 60,977,680 |
| 2025-06-09 | 2025-06-05 | 0.600 | 103,232,000 | +1,088,000 | 6.61% | 61,939,200 |
| 2025-06-06 | 2025-06-04 | 0.650 | 102,144,000 | -1,040,000 | 6.54% | 66,393,600 |
| 2025-06-05 | 2025-06-03 | 0.770 | 103,184,000 | +1,064,000 | 6.61% | 79,451,680 |
| 2025-06-04 | 2025-06-02 | 0.435 | 102,120,000 | +32,000 | 6.54% | 44,422,200 |
| 2025-06-03 | 2025-05-30 | 0.410 | 102,088,000 | +232,000 | 6.54% | 41,856,080 |
| 2025-06-02 | 2025-05-29 | 0.440 | 101,856,000 | -504,000 | 6.52% | 44,816,640 |
| 2025-05-30 | 2025-05-28 | 0.365 | 102,360,000 | +288,000 | 6.56% | 37,361,400 |
| 2025-05-29 | 2025-05-27 | 0.285 | 102,072,000 | +216,000 | 6.54% | 29,090,520 |
| 2025-05-28 | 2025-05-26 | 0.260 | 101,856,000 | +144,000 | 6.52% | 26,482,560 |
| 2025-05-27 | 2025-05-23 | 0.241 | 101,712,000 | +56,000 | 6.51% | 24,512,592 |
| 2025-05-26 | 2025-05-22 | 0.234 | 101,656,000 | +64,000 | 6.51% | 23,787,504 |
| 2025-05-23 | 2025-05-21 | 0.216 | 101,592,000 | +32,000 | 6.51% | 21,943,872 |
| 2025-05-22 | 2025-05-20 | 0.221 | 101,560,000 | -16,000 | 6.50% | 22,444,760 |
| 2025-05-21 | 2025-05-19 | 0.222 | 101,576,000 | -32,000 | 6.51% | 22,549,872 |
| 2025-05-19 | 2025-05-15 | 0.218 | 101,608,000 | -56,000 | 6.51% | 22,150,544 |
| 2025-05-16 | 2025-05-14 | 0.228 | 101,664,000 | -144,000 | 6.51% | 23,179,392 |
| 2025-05-12 | 2025-05-08 | 0.228 | 101,808,000 | +8,000 | 6.52% | 23,212,224 |
| 2025-05-09 | 2025-05-07 | 0.227 | 101,800,000 | -8,000 | 6.52% | 23,108,600 |
| 2025-05-08 | 2025-05-06 | 0.227 | 101,808,000 | +32,000 | 6.52% | 23,110,416 |
| 2025-05-07 | 2025-05-02 | 0.230 | 101,776,000 | +32,000 | 6.52% | 23,408,480 |
| 2025-05-06 | 2025-04-30 | 0.234 | 101,744,000 | +16,000 | 6.52% | 23,808,096 |
| 2025-05-02 | 2025-04-29 | 0.236 | 101,728,000 | -80,000 | 6.52% | 24,007,808 |
| 2025-04-30 | 2025-04-28 | 0.231 | 101,808,000 | +64,000 | 6.52% | 23,517,648 |
| 2025-04-28 | 2025-04-24 | 0.230 | 101,744,000 | +40,000 | 6.52% | 23,401,120 |
| 2025-04-25 | 2025-04-23 | 0.228 | 101,704,000 | +8,000 | 6.51% | 23,188,512 |
| 2025-04-24 | 2025-04-22 | 0.230 | 101,696,000 | +24,000 | 6.51% | 23,390,080 |
| 2025-04-23 | 2025-04-17 | 0.233 | 101,672,000 | +112,000 | 6.51% | 23,689,576 |
| 2025-04-22 | 2025-04-16 | 0.230 | 101,560,000 | -120,000 | 6.50% | 23,358,800 |
| 2025-04-16 | 2025-04-14 | 0.239 | 101,680,000 | +552,000 | 6.51% | 24,301,520 |
| 2025-04-15 | 2025-04-11 | 0.212 | 101,128,000 | +32,000 | 6.48% | 21,439,136 |
| 2025-04-14 | 2025-04-10 | 0.209 | 101,096,000 | -16,000 | 6.47% | 21,129,064 |
| 2025-04-11 | 2025-04-09 | 0.196 | 101,112,000 | -128,000 | 6.48% | 19,817,952 |
| 2025-04-10 | 2025-04-08 | 0.198 | 101,240,000 | -24,000 | 6.48% | 20,045,520 |
| 2025-04-09 | 2025-04-07 | 0.191 | 101,264,000 | +24,000 | 6.49% | 19,341,424 |
| 2025-04-08 | 2025-04-03 | 0.208 | 101,240,000 | -16,000 | 6.48% | 21,057,920 |
| 2025-04-07 | 2025-04-02 | 0.203 | 101,256,000 | -80,000 | 6.48% | 20,554,968 |
| 2025-04-03 | 2025-04-01 | 0.218 | 101,336,000 | -80,000 | 6.49% | 22,091,248 |
| 2025-04-02 | 2025-03-31 | 0.209 | 101,416,000 | +208,000 | 6.50% | 21,195,944 |
| 2025-04-01 | 2025-03-28 | 0.196 | 101,208,000 | +32,000 | 6.48% | 19,836,768 |
| 2025-03-31 | 2025-03-27 | 0.200 | 101,176,000 | +72,000 | 6.48% | 20,235,200 |
| 2025-03-28 | 2025-03-26 | 0.203 | 101,104,000 | -8,000 | 6.48% | 20,524,112 |
| 2025-03-27 | 2025-03-25 | 0.206 | 101,112,000 | +72,000 | 6.48% | 20,829,072 |
| 2025-03-26 | 2025-03-24 | 0.214 | 101,040,000 | +24,000 | 6.47% | 21,622,560 |
| 2025-03-25 | 2025-03-21 | 0.196 | 101,016,000 | -8,000 | 6.47% | 19,799,136 |
| 2025-03-24 | 2025-03-20 | 0.194 | 101,024,000 | +64,000 | 6.47% | 19,598,656 |
| 2025-03-21 | 2025-03-19 | 0.206 | 100,960,000 | +176,000 | 6.47% | 20,797,760 |
| 2025-03-20 | 2025-03-18 | 0.210 | 100,784,000 | +32,000 | 6.45% | 21,164,640 |
| 2025-03-19 | 2025-03-17 | 0.197 | 100,752,000 | -48,000 | 6.45% | 19,848,144 |
| 2025-03-18 | 2025-03-14 | 0.202 | 100,800,000 | +192,000 | 6.46% | 20,361,600 |
| 2025-03-17 | 2025-03-13 | 0.200 | 100,608,000 | +144,000 | 6.44% | 20,121,600 |
| 2025-03-14 | 2025-03-12 | 0.238 | 100,464,000 | +472,000 | 6.43% | 23,910,432 |
| 2025-03-13 | 2025-03-11 | 0.206 | 99,992,000 | +504,000 | 6.40% | 20,598,352 |
| 2025-03-12 | 2025-03-10 | 0.186 | 99,488,000 | +80,000 | 6.37% | 18,504,768 |
| 2025-03-10 | 2025-03-06 | 0.178 | 99,408,000 | +32,000 | 6.37% | 17,694,624 |
| 2025-03-07 | 2025-03-05 | 0.176 | 99,376,000 | -136,000 | 6.36% | 17,490,176 |
| 2025-03-06 | 2025-03-04 | 0.169 | 99,512,000 | -88,000 | 6.37% | 16,817,528 |
| 2025-03-05 | 2025-03-03 | 0.160 | 99,600,000 | -200,000 | 6.38% | 15,936,000 |
| 2025-03-04 | 2025-02-28 | 0.168 | 99,800,000 | +32,000 | 6.39% | 16,766,400 |
| 2025-03-03 | 2025-02-27 | 0.167 | 99,768,000 | -32,000 | 6.39% | 16,661,256 |
| 2025-02-28 | 2025-02-26 | 0.167 | 99,800,000 | -32,000 | 6.39% | 16,666,600 |
| 2025-02-27 | 2025-02-25 | 0.173 | 99,832,000 | -16,000 | 6.39% | 17,270,936 |
| 2025-02-26 | 2025-02-24 | 0.173 | 99,848,000 | -104,000 | 6.39% | 17,273,704 |
| 2025-02-24 | 2025-02-20 | 0.179 | 99,952,000 | -176,000 | 6.40% | 17,891,408 |
| 2025-02-21 | 2025-02-19 | 0.180 | 100,128,000 | -16,000 | 6.41% | 18,023,040 |
| 2025-02-20 | 2025-02-18 | 0.178 | 100,144,000 | -56,000 | 6.41% | 17,825,632 |
| 2025-02-19 | 2025-02-17 | 0.176 | 100,200,000 | +24,000 | 6.42% | 17,635,200 |
| 2025-02-18 | 2025-02-14 | 0.182 | 100,176,000 | +40,000 | 6.42% | 18,232,032 |
| 2025-02-17 | 2025-02-13 | 0.189 | 100,136,000 | +16,000 | 6.41% | 18,925,704 |
| 2025-02-14 | 2025-02-12 | 0.176 | 100,120,000 | +40,000 | 6.41% | 17,621,120 |
| 2025-02-12 | 2025-02-10 | 0.180 | 100,080,000 | +24,000 | 6.41% | 18,014,400 |
| 2025-02-11 | 2025-02-07 | 0.192 | 100,056,000 | +72,000 | 6.41% | 19,210,752 |
| 2025-02-10 | 2025-02-06 | 0.216 | 99,984,000 | +224,000 | 6.40% | 21,596,544 |
| 2025-02-07 | 2025-02-05 | 0.228 | 99,760,000 | +56,000 | 6.39% | 22,745,280 |
| 2025-02-06 | 2025-02-04 | 0.230 | 99,704,000 | -8,000 | 6.39% | 22,931,920 |
| 2025-02-05 | 2025-02-03 | 0.241 | 99,712,000 | +200,000 | 6.39% | 24,030,592 |
| 2025-02-04 | 2025-01-28 | 0.235 | 99,512,000 | -80,000 | 6.37% | 23,385,320 |
| 2025-02-03 | 2025-01-24 | 0.241 | 99,592,000 | +32,000 | 6.38% | 24,001,672 |
| 2025-01-27 | 2025-01-23 | 0.239 | 99,560,000 | -32,000 | 6.38% | 23,794,840 |
| 2025-01-24 | 2025-01-22 | 0.247 | 99,592,000 | +104,000 | 6.38% | 24,599,224 |
| 2025-01-23 | 2025-01-21 | 0.245 | 99,488,000 | +232,000 | 6.37% | 24,374,560 |
| 2025-01-22 | 2025-01-20 | 0.231 | 99,256,000 | +392,000 | 6.36% | 22,928,136 |
| 2025-01-21 | 2025-01-17 | 0.226 | 98,864,000 | -528,000 | 6.33% | 22,343,264 |
| 2025-01-20 | 2025-01-16 | 0.184 | 99,392,000 | +136,000 | 6.37% | 18,288,128 |
| 2025-01-17 | 2025-01-15 | 0.191 | 99,256,000 | +664,000 | 6.36% | 18,957,896 |
| 2025-01-16 | 2025-01-14 | 0.218 | 98,592,000 | +184,000 | 6.31% | 21,493,056 |
| 2025-01-14 | 2025-01-10 | 0.100 | 98,408,000 | +120,000 | 6.30% | 9,840,800 |
| 2025-01-13 | 2025-01-09 | 0.110 | 98,288,000 | -8,000 | 6.29% | 10,811,680 |
| 2025-01-10 | 2025-01-08 | 0.110 | 98,296,000 | -24,000 | 6.30% | 10,812,560 |
| 2025-01-09 | 2025-01-07 | 0.114 | 98,320,000 | +64,000 | 6.30% | 11,208,480 |
| 2025-01-07 | 2025-01-03 | 0.120 | 98,256,000 | -200,000 | 6.29% | 11,790,720 |
| 2025-01-06 | 2025-01-02 | 0.124 | 98,456,000 | -8,000 | 6.31% | 12,208,544 |
| 2025-01-03 | 2024-12-31 | 0.122 | 98,464,000 | -56,000 | 6.31% | 12,012,608 |
| 2024-12-30 | 2024-12-24 | 0.126 | 98,520,000 | -8,000 | 6.31% | 12,413,520 |
| 2024-12-27 | 2024-12-20 | 0.132 | 98,528,000 | -16,000 | 6.31% | 13,005,696 |
| 2024-12-23 | 2024-12-19 | 0.130 | 98,544,000 | -16,000 | 6.31% | 12,810,720 |
| 2024-12-19 | 2024-12-17 | 0.133 | 98,560,000 | -400,000 | 6.31% | 13,108,480 |
| 2024-12-18 | 2024-12-16 | 0.139 | 98,960,000 | +16,000 | 6.34% | 13,755,440 |
| 2024-12-16 | 2024-12-12 | 0.139 | 98,944,000 | -56,000 | 6.34% | 13,753,216 |
| 2024-12-13 | 2024-12-11 | 0.141 | 99,000,000 | -8,000 | 6.34% | 13,959,000 |
| 2024-12-12 | 2024-12-10 | 0.145 | 99,008,000 | +24,000 | 6.34% | 14,356,160 |
| 2024-12-11 | 2024-12-09 | 0.138 | 98,984,000 | +16,000 | 6.34% | 13,659,792 |
| 2024-12-10 | 2024-12-06 | 0.136 | 98,968,000 | +40,000 | 6.34% | 13,459,648 |
| 2024-12-09 | 2024-12-05 | 0.123 | 98,928,000 | -248,000 | 6.34% | 12,168,144 |
| 2024-12-06 | 2024-12-04 | 0.122 | 99,176,000 | +32,000 | 6.35% | 12,099,472 |
| 2024-12-05 | 2024-12-03 | 0.138 | 99,144,000 | +144,000 | 6.35% | 13,681,872 |
| 2024-12-04 | 2024-12-02 | 0.138 | 99,000,000 | -48,000 | 6.34% | 13,662,000 |
| 2024-12-03 | 2024-11-29 | 0.125 | 99,048,000 | -8,000 | 6.34% | 12,381,000 |
| 2024-12-02 | 2024-11-28 | 0.120 | 99,056,000 | +16,000 | 6.34% | 11,886,720 |
| 2024-11-29 | 2024-11-27 | 0.121 | 99,040,000 | +128,000 | 6.34% | 11,983,840 |
| 2024-11-27 | 2024-11-25 | 0.125 | 98,912,000 | +288,000 | 6.33% | 12,364,000 |
| 2024-11-26 | 2024-11-22 | 0.128 | 98,624,000 | +40,000 | 6.32% | 12,623,872 |
| 2024-11-25 | 2024-11-21 | 0.129 | 98,584,000 | +8,000 | 6.31% | 12,717,336 |
| 2024-11-21 | 2024-11-19 | 0.138 | 98,576,000 | -8,000 | 6.31% | 13,603,488 |
| 2024-11-19 | 2024-11-15 | 0.126 | 98,584,000 | +64,000 | 6.31% | 12,421,584 |
| 2024-11-18 | 2024-11-14 | 0.128 | 98,520,000 | -104,000 | 6.31% | 12,610,560 |
| 2024-11-15 | 2024-11-13 | 0.133 | 98,624,000 | -120,000 | 6.32% | 13,116,992 |
| 2024-11-14 | 2024-11-12 | 0.140 | 98,744,000 | +24,000 | 6.32% | 13,824,160 |
| 2024-11-13 | 2024-11-11 | 0.147 | 98,720,000 | -1,840,000 | 6.32% | 14,511,840 |
| 2024-11-12 | 2024-11-08 | 0.122 | 100,560,000 | -888,000 | 6.44% | 12,268,320 |
| 2024-11-11 | 2024-11-07 | 0.115 | 101,448,000 | -640,000 | 6.50% | 11,666,520 |
| 2024-11-08 | 2024-11-06 | 0.127 | 102,088,000 | -2,200,000 | 6.54% | 12,965,176 |
| 2024-11-07 | 2024-11-05 | 0.211 | 104,288,000 | -88,000 | 6.68% | 22,004,768 |
| 2024-11-06 | 2024-11-04 | 0.208 | 104,376,000 | +56,000 | 6.68% | 21,710,208 |
| 2024-11-04 | 2024-10-31 | 0.217 | 104,320,000 | -208,000 | 6.68% | 22,637,440 |
| 2024-11-01 | 2024-10-30 | 0.220 | 104,528,000 | -248,000 | 6.69% | 22,996,160 |
| 2024-10-31 | 2024-10-29 | 0.211 | 104,776,000 | -64,000 | 6.71% | 22,107,736 |
| 2024-10-30 | 2024-10-28 | 0.216 | 104,840,000 | -48,000 | 6.71% | 22,645,440 |
| 2024-10-29 | 2024-10-25 | 0.265 | 104,888,000 | -32,000 | 6.72% | 27,795,320 |
| 2024-10-28 | 2024-10-24 | 0.260 | 104,920,000 | +16,000 | 6.72% | 27,279,200 |
| 2024-10-25 | 2024-10-23 | 0.275 | 104,904,000 | +176,000 | 6.72% | 28,848,600 |
| 2024-10-24 | 2024-10-22 | 0.265 | 104,728,000 | +224,000 | 6.71% | 27,752,920 |
| 2024-10-23 | 2024-10-21 | 0.270 | 104,504,000 | +152,000 | 6.69% | 28,216,080 |
| 2024-10-22 | 2024-10-18 | 0.285 | 104,352,000 | -104,000 | 6.68% | 29,740,320 |
| 2024-10-21 | 2024-10-17 | 0.265 | 104,456,000 | +280,000 | 6.69% | 27,680,840 |
| 2024-10-18 | 2024-10-16 | 0.290 | 104,176,000 | +344,000 | 6.67% | 30,211,040 |
| 2024-10-17 | 2024-10-15 | 0.300 | 103,832,000 | +40,000 | 6.65% | 31,149,600 |
| 2024-10-16 | 2024-10-14 | 0.290 | 103,792,000 | +96,000 | 6.65% | 30,099,680 |
| 2024-10-15 | 2024-10-10 | 0.330 | 103,696,000 | -176,000 | 6.64% | 34,219,680 |
| 2024-10-14 | 2024-10-09 | 0.325 | 103,872,000 | +280,000 | 6.65% | 33,758,400 |
| 2024-10-10 | 2024-10-08 | 0.360 | 103,592,000 | -56,000 | 6.63% | 37,293,120 |
| 2024-10-09 | 2024-10-07 | 0.410 | 103,648,000 | +216,000 | 6.64% | 42,495,680 |
| 2024-10-08 | 2024-10-04 | 0.385 | 103,432,000 | -568,000 | 6.62% | 39,821,320 |
| 2024-10-07 | 2024-10-03 | 0.320 | 104,000,000 | -56,000 | 6.66% | 33,280,000 |
| 2024-10-04 | 2024-10-02 | 0.335 | 104,056,000 | -112,000 | 6.66% | 34,858,760 |
| 2024-10-03 | 2024-09-30 | 0.340 | 104,168,000 | +360,000 | 6.67% | 35,417,120 |
| 2024-10-02 | 2024-09-27 | 0.340 | 103,808,000 | +120,000 | 6.65% | 35,294,720 |
| 2024-09-30 | 2024-09-26 | 0.325 | 103,688,000 | +8,000 | 6.64% | 33,698,600 |
| 2024-09-27 | 2024-09-25 | 0.320 | 103,680,000 | -64,000 | 6.64% | 33,177,600 |
| 2024-09-26 | 2024-09-24 | 0.285 | 103,744,000 | +32,000 | 6.64% | 29,567,040 |
| 2024-09-25 | 2024-09-23 | 0.340 | 103,712,000 | -192,000 | 6.64% | 35,262,080 |
| 2024-09-24 | 2024-09-20 | 0.335 | 103,904,000 | -200,000 | 6.65% | 34,807,840 |
| 2024-09-23 | 2024-09-19 | 0.325 | 104,104,000 | -296,000 | 6.67% | 33,833,800 |
| 2024-09-20 | 2024-09-17 | 0.200 | 104,400,000 | -24,000 | 6.69% | 20,880,000 |
| 2024-09-19 | 2024-09-16 | 0.188 | 104,424,000 | +8,000 | 6.69% | 19,631,712 |
| 2024-09-17 | 2024-09-13 | 0.193 | 104,416,000 | -16,000 | 6.69% | 20,152,288 |
| 2024-09-13 | 2024-09-11 | 0.189 | 104,432,000 | +56,000 | 6.69% | 19,737,648 |
| 2024-09-12 | 2024-09-10 | 0.200 | 104,376,000 | -8,000 | 6.68% | 20,875,200 |
| 2024-09-11 | 2024-09-09 | 0.206 | 104,384,000 | -384,000 | 6.69% | 21,503,104 |
| 2024-09-10 | 2024-09-05 | 0.220 | 104,768,000 | +32,000 | 6.71% | 23,048,960 |
| 2024-09-05 | 2024-09-03 | 0.212 | 104,736,000 | -160,000 | 6.71% | 22,204,032 |
| 2024-09-04 | 2024-09-02 | 0.231 | 104,896,000 | -16,000 | 6.72% | 24,230,976 |
| 2024-09-03 | 2024-08-30 | 0.231 | 104,912,000 | +16,000 | 6.72% | 24,234,672 |
| 2024-09-02 | 2024-08-29 | 0.235 | 104,896,000 | +96,000 | 6.72% | 24,650,560 |
| 2024-08-30 | 2024-08-28 | 0.236 | 104,800,000 | +16,000 | 6.71% | 24,732,800 |
| 2024-08-29 | 2024-08-27 | 0.239 | 104,784,000 | -88,000 | 6.71% | 25,043,376 |
| 2024-08-28 | 2024-08-26 | 0.228 | 104,872,000 | +24,000 | 6.72% | 23,910,816 |
| 2024-08-27 | 2024-08-23 | 0.221 | 104,848,000 | +48,000 | 6.71% | 23,171,408 |
| 2024-08-26 | 2024-08-22 | 0.207 | 104,800,000 | -24,000 | 6.71% | 21,693,600 |
| 2024-08-23 | 2024-08-21 | 0.207 | 104,824,000 | -1,280,000 | 6.71% | 21,698,568 |
| 2024-08-22 | 2024-08-20 | 0.238 | 106,104,000 | -1,088,000 | 6.80% | 25,252,752 |
| 2024-08-21 | 2024-08-19 | 0.270 | 107,192,000 | +320,000 | 6.86% | 28,941,840 |
| 2024-08-20 | 2024-08-16 | 0.248 | 106,872,000 | -2,208,000 | 6.84% | 26,504,256 |
| 2024-08-19 | 2024-08-15 | 0.280 | 109,080,000 | -1,080,000 | 6.99% | 30,542,400 |
| 2024-08-16 | 2024-08-14 | 0.290 | 110,160,000 | -160,000 | 7.06% | 31,946,400 |
| 2024-08-15 | 2024-08-13 | 0.290 | 110,320,000 | -64,000 | 7.07% | 31,992,800 |
| 2024-08-14 | 2024-08-12 | 0.300 | 110,384,000 | +24,000 | 7.07% | 33,115,200 |
| 2024-08-12 | 2024-08-08 | 0.305 | 110,360,000 | -16,000 | 7.07% | 33,659,800 |
| 2024-08-06 | 2024-08-02 | 0.315 | 110,376,000 | +16,000 | 7.07% | 34,768,440 |
| 2024-08-05 | 2024-08-01 | 0.315 | 110,360,000 | -16,000 | 7.07% | 34,763,400 |
| 2024-08-02 | 2024-07-31 | 0.315 | 110,376,000 | -104,000 | 7.07% | 34,768,440 |
| 2024-08-01 | 2024-07-30 | 0.315 | 110,480,000 | +184,000 | 7.08% | 34,801,200 |
| 2024-07-31 | 2024-07-29 | 0.320 | 110,296,000 | +32,000 | 7.06% | 35,294,720 |
| 2024-07-29 | 2024-07-25 | 0.315 | 110,264,000 | -432,000 | 7.06% | 34,733,160 |
| 2024-07-26 | 2024-07-24 | 0.320 | 110,696,000 | +88,000 | 7.09% | 35,422,720 |
| 2024-07-25 | 2024-07-23 | 0.330 | 110,608,000 | +24,000 | 7.08% | 36,500,640 |
| 2024-07-24 | 2024-07-22 | 0.340 | 110,584,000 | +6,536,000 | 7.08% | 37,598,560 |
| 2024-07-23 | 2024-07-19 | 0.335 | 104,048,000 | +64,000 | 6.66% | 34,856,080 |
| 2024-07-22 | 2024-07-18 | 0.345 | 103,984,000 | +72,000 | 6.66% | 35,874,480 |
| 2024-07-19 | 2024-07-17 | 0.345 | 103,912,000 | +392,000 | 6.65% | 35,849,640 |
| 2024-07-18 | 2024-07-16 | 0.340 | 103,520,000 | +112,000 | 6.63% | 35,196,800 |
| 2024-07-17 | 2024-07-15 | 0.350 | 103,408,000 | -16,000 | 6.62% | 36,192,800 |
| 2024-07-16 | 2024-07-12 | 0.350 | 103,424,000 | -184,000 | 6.62% | 36,198,400 |
| 2024-07-15 | 2024-07-11 | 0.335 | 103,608,000 | +168,000 | 6.64% | 34,708,680 |
| 2024-07-12 | 2024-07-10 | 0.350 | 103,440,000 | +504,000 | 6.62% | 36,204,000 |
| 2024-07-11 | 2024-07-09 | 0.350 | 102,936,000 | +24,000 | 6.59% | 36,027,600 |
| 2024-07-10 | 2024-07-08 | 0.340 | 102,912,000 | +168,000 | 6.59% | 34,990,080 |
| 2024-07-09 | 2024-07-05 | 0.340 | 102,744,000 | +136,000 | 6.58% | 34,932,960 |
| 2024-07-08 | 2024-07-04 | 0.345 | 102,608,000 | +16,000 | 6.57% | 35,399,760 |
| 2024-07-05 | 2024-07-03 | 0.335 | 102,592,000 | -184,000 | 6.57% | 34,368,320 |
| 2024-07-04 | 2024-07-02 | 0.325 | 102,776,000 | +264,000 | 6.58% | 33,402,200 |
| 2024-07-03 | 2024-06-28 | 0.340 | 102,512,000 | +40,000 | 6.57% | 34,854,080 |
| 2024-07-02 | 2024-06-27 | 0.355 | 102,472,000 | +88,000 | 6.56% | 36,377,560 |
| 2024-06-28 | 2024-06-26 | 0.365 | 102,384,000 | +216,000 | 6.56% | 37,370,160 |
| 2024-06-27 | 2024-06-25 | 0.375 | 102,168,000 | +104,000 | 6.54% | 38,313,000 |
| 2024-06-26 | 2024-06-24 | 0.380 | 102,064,000 | +104,000 | 6.54% | 38,784,320 |
| 2024-06-25 | 2024-06-21 | 0.370 | 101,960,000 | +48,000 | 6.53% | 37,725,200 |
| 2024-06-24 | 2024-06-20 | 0.365 | 101,912,000 | +224,000 | 6.53% | 37,197,880 |
| 2024-06-21 | 2024-06-19 | 0.375 | 101,688,000 | +152,000 | 6.51% | 38,133,000 |
| 2024-06-20 | 2024-06-18 | 0.430 | 101,536,000 | +24,000 | 6.50% | 43,660,480 |
| 2024-06-19 | 2024-06-17 | 0.475 | 101,512,000 | +288,000 | 6.50% | 48,218,200 |
| 2024-06-18 | 2024-06-14 | 0.510 | 101,224,000 | +64,000 | 6.48% | 51,624,240 |
| 2024-06-17 | 2024-06-13 | 0.530 | 101,160,000 | +48,000 | 6.48% | 53,614,800 |
| 2024-06-14 | 2024-06-12 | 0.530 | 101,112,000 | +88,000 | 6.48% | 53,589,360 |
| 2024-06-13 | 2024-06-11 | 0.520 | 101,024,000 | +368,000 | 6.47% | 52,532,480 |
| 2024-06-12 | 2024-06-07 | 0.560 | 100,656,000 | -328,000 | 6.45% | 56,367,360 |
| 2024-06-11 | 2024-06-06 | 0.470 | 100,984,000 | +144,000 | 6.47% | 47,462,480 |
| 2024-06-07 | 2024-06-05 | 0.455 | 100,840,000 | -152,000 | 6.46% | 45,882,200 |
| 2024-06-06 | 2024-06-04 | 0.490 | 100,992,000 | -16,000 | 6.47% | 49,486,080 |
| 2024-06-05 | 2024-06-03 | 0.500 | 101,008,000 | +24,000 | 6.47% | 50,504,000 |
| 2024-06-04 | 2024-05-31 | 0.510 | 100,984,000 | +272,000 | 6.47% | 51,501,840 |
| 2024-06-03 | 2024-05-30 | 0.530 | 100,712,000 | +16,000 | 6.45% | 53,377,360 |
| 2024-05-31 | 2024-05-29 | 0.610 | 100,696,000 | +232,000 | 6.45% | 61,424,560 |
| 2024-05-30 | 2024-05-28 | 0.670 | 100,464,000 | +128,000 | 6.43% | 67,310,880 |
| 2024-05-29 | 2024-05-27 | 0.680 | 100,336,000 | +344,000 | 6.43% | 68,228,480 |
| 2024-05-28 | 2024-05-24 | 0.680 | 99,992,000 | +368,000 | 6.40% | 67,994,560 |
| 2024-05-27 | 2024-05-23 | 0.630 | 99,624,000 | +192,000 | 6.38% | 62,763,120 |
| 2024-05-24 | 2024-05-22 | 0.640 | 99,432,000 | +560,000 | 6.37% | 63,636,480 |
| 2024-05-23 | 2024-05-21 | 0.800 | 98,872,000 | +464,000 | 6.33% | 79,097,600 |
| 2024-05-22 | 2024-05-20 | 0.840 | 98,408,000 | +408,000 | 6.30% | 82,662,720 |
| 2024-05-21 | 2024-05-17 | 0.680 | 98,000,000 | +464,000 | 6.28% | 66,640,000 |
| 2024-05-20 | 2024-05-16 | 0.680 | 97,536,000 | +520,000 | 6.25% | 66,324,480 |
| 2024-05-17 | 2024-05-14 | 0.470 | 97,016,000 | +408,000 | 6.21% | 45,597,520 |
| 2024-05-16 | 2024-05-13 | 0.415 | 96,608,000 | -192,000 | 6.19% | 40,092,320 |
| 2024-05-14 | 2024-05-10 | 0.360 | 96,800,000 | -96,000 | 6.20% | 34,848,000 |
| 2024-05-13 | 2024-05-09 | 0.360 | 96,896,000 | -224,000 | 6.21% | 34,882,560 |
| 2024-05-10 | 2024-05-08 | 0.325 | 97,120,000 | -576,000 | 6.22% | 31,564,000 |
| 2024-05-09 | 2024-05-07 | 0.315 | 97,696,000 | -2,944,000 | 6.26% | 30,774,240 |
| 2024-05-08 | 2024-05-06 | 0.360 | 100,640,000 | -2,104,000 | 6.45% | 36,230,400 |
| 2024-05-07 | 2024-05-03 | 0.390 | 102,744,000 | -576,000 | 6.58% | 40,070,160 |
| 2024-05-06 | 2024-05-02 | 0.435 | 103,320,000 | +80,000 | 6.62% | 44,944,200 |
| 2024-05-03 | 2024-04-30 | 0.420 | 103,240,000 | -16,000 | 6.61% | 43,360,800 |
| 2024-05-02 | 2024-04-29 | 0.455 | 103,256,000 | +328,000 | 6.61% | 46,981,480 |
| 2024-04-30 | 2024-04-26 | 0.425 | 102,928,000 | +144,000 | 6.59% | 43,744,400 |
| 2024-04-29 | 2024-04-25 | 0.430 | 102,784,000 | +128,000 | 6.58% | 44,197,120 |
| 2024-04-26 | 2024-04-24 | 0.410 | 102,656,000 | +360,000 | 6.57% | 42,088,960 |
| 2024-04-25 | 2024-04-23 | 0.450 | 102,296,000 | +24,000 | 6.55% | 46,033,200 |
| 2024-04-24 | 2024-04-22 | 0.475 | 102,272,000 | +176,000 | 6.55% | 48,579,200 |
| 2024-04-23 | 2024-04-19 | 0.445 | 102,096,000 | -88,000 | 6.54% | 45,432,720 |
| 2024-04-22 | 2024-04-18 | 0.495 | 102,184,000 | +3,568,000 | 6.54% | 50,581,080 |
| 2024-04-19 | 2024-04-17 | 0.500 | 98,616,000 | -56,000 | 6.32% | 49,308,000 |
| 2024-04-18 | 2024-04-16 | 0.500 | 98,672,000 | +248,000 | 6.32% | 49,336,000 |
| 2024-04-17 | 2024-04-15 | 0.520 | 98,424,000 | +192,000 | 6.30% | 51,180,480 |
| 2024-04-16 | 2024-04-12 | 0.560 | 98,232,000 | -112,000 | 6.29% | 55,009,920 |
| 2024-04-15 | 2024-04-11 | 0.570 | 98,344,000 | +456,000 | 6.30% | 56,056,080 |
| 2024-04-12 | 2024-04-10 | 0.610 | 97,888,000 | -2,384,000 | 6.27% | 59,711,680 |
| 2024-04-11 | 2024-04-09 | 0.690 | 100,272,000 | -840,000 | 6.42% | 69,187,680 |
| 2024-04-10 | 2024-04-08 | 0.700 | 101,112,000 | -6,752,000 | 6.48% | 70,778,400 |
| 2024-04-09 | 2024-04-05 | 0.640 | 107,864,000 | -288,000 | 6.91% | 69,032,960 |
| 2024-04-08 | 2024-04-03 | 0.650 | 108,152,000 | -24,000 | 6.93% | 70,298,800 |
| 2024-04-05 | 2024-04-02 | 0.700 | 108,176,000 | +200,000 | 6.93% | 75,723,200 |
| 2024-04-03 | 2024-03-28 | 0.760 | 107,976,000 | +2,288,000 | 6.92% | 82,061,760 |
| 2024-04-02 | 2024-03-27 | 0.760 | 105,688,000 | +12,576,000 | 6.77% | 80,322,880 |
| 2024-03-28 | 2024-03-26 | 0.800 | 93,112,000 | +376,000 | 5.96% | 74,489,600 |
| 2024-03-27 | 2024-03-25 | 0.800 | 92,736,000 | +144,000 | 5.94% | 74,188,800 |
| 2024-03-26 | 2024-03-22 | 0.790 | 92,592,000 | +304,000 | 5.93% | 73,147,680 |
| 2024-03-25 | 2024-03-21 | 0.850 | 92,288,000 | +112,000 | 5.91% | 78,444,800 |
| 2024-03-22 | 2024-03-20 | 0.850 | 92,176,000 | +312,000 | 5.90% | 78,349,600 |
| 2024-03-21 | 2024-03-19 | 0.880 | 91,864,000 | +568,000 | 5.88% | 80,840,320 |
| 2024-03-20 | 2024-03-18 | 0.840 | 91,296,000 | +560,000 | 5.85% | 76,688,640 |
| 2024-03-19 | 2024-03-15 | 0.940 | 90,736,000 | +472,000 | 5.81% | 85,291,840 |
| 2024-03-18 | 2024-03-14 | 0.940 | 90,264,000 | +200,000 | 5.78% | 84,848,160 |
| 2024-03-15 | 2024-03-13 | 0.970 | 90,064,000 | +24,000 | 5.77% | 87,362,080 |
| 2024-03-14 | 2024-03-12 | 0.980 | 90,040,000 | +864,000 | 5.77% | 88,239,200 |
| 2024-03-13 | 2024-03-11 | 1.040 | 89,176,000 | -112,000 | 5.71% | 92,743,040 |
| 2024-03-12 | 2024-03-08 | 1.040 | 89,288,000 | +24,000 | 5.72% | 92,859,520 |
| 2024-03-11 | 2024-03-07 | 1.020 | 89,264,000 | -16,000 | 5.72% | 91,049,280 |
| 2024-03-08 | 2024-03-06 | 1.030 | 89,280,000 | +400,000 | 5.72% | 91,958,400 |
| 2024-03-07 | 2024-03-05 | 1.060 | 88,880,000 | +104,000 | 5.69% | 94,212,800 |
| 2024-03-06 | 2024-03-04 | 1.070 | 88,776,000 | +144,000 | 5.69% | 94,990,320 |
| 2024-03-05 | 2024-03-01 | 1.050 | 88,632,000 | +88,000 | 5.68% | 93,063,600 |
| 2024-03-04 | 2024-02-29 | 1.020 | 88,544,000 | +64,000 | 5.67% | 90,314,880 |
| 2024-03-01 | 2024-02-28 | 1.040 | 88,480,000 | +144,000 | 5.67% | 92,019,200 |
| 2024-02-29 | 2024-02-27 | 1.100 | 88,336,000 | -2,080,000 | 5.66% | 97,169,600 |
| 2024-02-28 | 2024-02-26 | 1.440 | 90,416,000 | -112,000 | 5.79% | 130,199,040 |
| 2024-02-23 | 2024-02-21 | 1.360 | 90,528,000 | +192,000 | 5.80% | 123,118,080 |
| 2024-02-22 | 2024-02-20 | 1.370 | 90,336,000 | -64,000 | 5.79% | 123,760,320 |
| 2024-02-21 | 2024-02-19 | 1.370 | 90,400,000 | +264,000 | 5.79% | 123,848,000 |
| 2024-02-20 | 2024-02-16 | 1.320 | 90,136,000 | +152,000 | 5.77% | 118,979,520 |
| 2024-02-19 | 2024-02-15 | 1.370 | 89,984,000 | +88,000 | 5.76% | 123,278,080 |
| 2024-02-15 | 2024-02-09 | 1.410 | 89,896,000 | +136,000 | 5.76% | 126,753,360 |
| 2024-02-14 | 2024-02-07 | 1.340 | 89,760,000 | +88,000 | 5.75% | 120,278,400 |
| 2024-02-08 | 2024-02-06 | 1.270 | 89,672,000 | +136,000 | 5.74% | 113,883,440 |
| 2024-02-07 | 2024-02-05 | 1.390 | 89,536,000 | +888,000 | 5.73% | 124,455,040 |
| 2024-02-06 | 2024-02-02 | 1.360 | 88,648,000 | -192,000 | 5.68% | 120,561,280 |
| 2024-02-05 | 2024-02-01 | 1.180 | 88,840,000 | +184,000 | 5.69% | 104,831,200 |
| 2024-02-02 | 2024-01-31 | 1.090 | 88,656,000 | +272,000 | 5.68% | 96,635,040 |
| 2024-02-01 | 2024-01-30 | 1.060 | 88,384,000 | +464,000 | 5.66% | 93,687,040 |
| 2024-01-31 | 2024-01-29 | 1.170 | 87,920,000 | -424,000 | 5.63% | 102,866,400 |
| 2024-01-30 | 2024-01-26 | 1.100 | 88,344,000 | +296,000 | 5.66% | 97,178,400 |
| 2024-01-29 | 2024-01-25 | 1.120 | 88,048,000 | +160,000 | 5.64% | 98,613,760 |
| 2024-01-26 | 2024-01-24 | 1.190 | 87,888,000 | -136,000 | 5.63% | 104,586,720 |
| 2024-01-25 | 2024-01-23 | 1.110 | 88,024,000 | +96,000 | 5.64% | 97,706,640 |
| 2024-01-24 | 2024-01-22 | 1.070 | 87,928,000 | +400,000 | 5.63% | 94,082,960 |
| 2024-01-23 | 2024-01-19 | 1.000 | 87,528,000 | +1,432,000 | 5.61% | 87,528,000 |
| 2024-01-22 | 2024-01-18 | 1.190 | 86,096,000 | -3,272,000 | 5.51% | 102,454,240 |
| 2024-01-19 | 2024-01-17 | 1.030 | 89,368,000 | +1,280,000 | 5.72% | 92,049,040 |
| 2024-01-18 | 2024-01-16 | 0.900 | 88,088,000 | +3,280,000 | 5.64% | 79,279,200 |
| 2024-01-17 | 2024-01-15 | 1.340 | 84,808,000 | +1,720,000 | 5.43% | 113,642,720 |
| 2024-01-16 | 2024-01-12 | 1.330 | 83,088,000 | -1,096,000 | 5.32% | 110,507,040 |
| 2024-01-15 | 2024-01-11 | 1.430 | 84,184,000 | -264,000 | 5.39% | 120,383,120 |
| 2024-01-12 | 2024-01-10 | 1.610 | 84,448,000 | -224,000 | 5.41% | 135,961,280 |
| 2024-01-11 | 2024-01-09 | 1.750 | 84,672,000 | -8,000 | 5.42% | 148,176,000 |
| 2024-01-10 | 2024-01-08 | 1.710 | 84,680,000 | +104,000 | 5.42% | 144,802,800 |
| 2024-01-09 | 2024-01-05 | 1.680 | 84,576,000 | +96,000 | 5.42% | 142,087,680 |
| 2024-01-08 | 2024-01-04 | 1.660 | 84,480,000 | -200,000 | 5.41% | 140,236,800 |
| 2024-01-05 | 2024-01-03 | 1.490 | 84,680,000 | +16,000 | 5.42% | 126,173,200 |
| 2024-01-04 | 2024-01-02 | 1.640 | 84,664,000 | +384,000 | 5.42% | 138,848,960 |
| 2024-01-03 | 2023-12-29 | 1.690 | 84,280,000 | +216,000 | 5.40% | 142,433,200 |
| 2024-01-02 | 2023-12-28 | 1.590 | 84,064,000 | -160,000 | 5.38% | 133,661,760 |
| 2023-12-29 | 2023-12-27 | 1.370 | 84,224,000 | +64,000 | 5.39% | 115,386,880 |
| 2023-12-28 | 2023-12-22 | 1.350 | 84,160,000 | +248,000 | 5.39% | 113,616,000 |
| 2023-12-27 | 2023-12-21 | 1.390 | 83,912,000 | +536,000 | 5.37% | 116,637,680 |
| 2023-12-22 | 2023-12-20 | 1.180 | 83,376,000 | +120,000 | 5.34% | 98,383,680 |
| 2023-12-21 | 2023-12-19 | 0.870 | 83,256,000 | +88,000 | 5.33% | 72,432,720 |
| 2023-12-20 | 2023-12-18 | 0.880 | 83,168,000 | +384,000 | 5.33% | 73,187,840 |
| 2023-12-19 | 2023-12-15 | 0.990 | 82,784,000 | +168,000 | 5.30% | 81,956,160 |
| 2023-12-18 | 2023-12-14 | 0.970 | 82,616,000 | +104,000 | 5.29% | 80,137,520 |
| 2023-12-15 | 2023-12-13 | 0.960 | 82,512,000 | +96,000 | 5.28% | 79,211,520 |
| 2023-12-14 | 2023-12-12 | 0.960 | 82,416,000 | +200,000 | 5.28% | 79,119,360 |
| 2023-12-13 | 2023-12-11 | 0.940 | 82,216,000 | +312,000 | 5.27% | 77,283,040 |
| 2023-12-12 | 2023-12-08 | 0.980 | 81,904,000 | +40,000 | 5.25% | 80,265,920 |
| 2023-12-11 | 2023-12-07 | 0.950 | 81,864,000 | +56,000 | 5.24% | 77,770,800 |
| 2023-12-08 | 2023-12-06 | 0.750 | 81,808,000 | +584,000 | 5.24% | 61,356,000 |
| 2023-12-07 | 2023-12-05 | 0.730 | 81,224,000 | -2,384,000 | 5.20% | 59,293,520 |
| 2023-12-06 | 2023-12-04 | 0.910 | 83,608,000 | -216,000 | 5.35% | 76,083,280 |
| 2023-12-05 | 2023-12-01 | 0.990 | 83,824,000 | -712,000 | 5.37% | 82,985,760 |
| 2023-12-04 | 2023-11-30 | 1.060 | 84,536,000 | -320,000 | 5.41% | 89,608,160 |
| 2023-12-01 | 2023-11-29 | 1.060 | 84,856,000 | -120,000 | 5.43% | 89,947,360 |
| 2023-11-30 | 2023-11-28 | 1.130 | 84,976,000 | -88,000 | 5.44% | 96,022,880 |
| 2023-11-29 | 2023-11-27 | 1.180 | 85,064,000 | -312,000 | 5.45% | 100,375,520 |
| 2023-11-28 | 2023-11-24 | 1.260 | 85,376,000 | +48,000 | 5.47% | 107,573,760 |
| 2023-11-27 | 2023-11-23 | 1.200 | 85,328,000 | +80,000 | 5.46% | 102,393,600 |
| 2023-11-24 | 2023-11-22 | 1.220 | 85,248,000 | -40,000 | 5.46% | 104,002,560 |
| 2023-11-23 | 2023-11-21 | 1.240 | 85,288,000 | +24,000 | 5.46% | 105,757,120 |
| 2023-11-22 | 2023-11-20 | 1.270 | 85,264,000 | +24,000 | 5.46% | 108,285,280 |
| 2023-11-21 | 2023-11-17 | 1.210 | 85,240,000 | -64,000 | 5.46% | 103,140,400 |
| 2023-11-20 | 2023-11-16 | 1.170 | 85,304,000 | +16,000 | 5.46% | 99,805,680 |
| 2023-11-17 | 2023-11-15 | 1.170 | 85,288,000 | +104,000 | 5.46% | 99,786,960 |
| 2023-11-16 | 2023-11-14 | 1.170 | 85,184,000 | +272,000 | 5.46% | 99,665,280 |
| 2023-11-15 | 2023-11-13 | 1.200 | 84,912,000 | -48,000 | 5.44% | 101,894,400 |
| 2023-11-14 | 2023-11-10 | 1.190 | 84,960,000 | +80,000 | 5.44% | 101,102,400 |
| 2023-11-13 | 2023-11-09 | 1.210 | 84,880,000 | +8,000 | 5.44% | 102,704,800 |
| 2023-11-10 | 2023-11-08 | 1.170 | 84,872,000 | +96,000 | 5.44% | 99,300,240 |
| 2023-11-09 | 2023-11-07 | 1.240 | 84,776,000 | +104,000 | 5.43% | 105,122,240 |
| 2023-11-08 | 2023-11-06 | 1.290 | 84,672,000 | +56,000 | 5.42% | 109,226,880 |
| 2023-11-07 | 2023-11-03 | 1.300 | 84,616,000 | +56,000 | 5.42% | 110,000,800 |
| 2023-11-06 | 2023-11-02 | 1.260 | 84,560,000 | -8,000 | 5.42% | 106,545,600 |
| 2023-11-03 | 2023-11-01 | 1.220 | 84,568,000 | +280,000 | 5.42% | 103,172,960 |
| 2023-11-02 | 2023-10-31 | 1.160 | 84,288,000 | +336,000 | 5.40% | 97,774,080 |
| 2023-11-01 | 2023-10-30 | 1.260 | 83,952,000 | +184,000 | 5.38% | 105,779,520 |
| 2023-10-31 | 2023-10-27 | 1.400 | 83,768,000 | +72,000 | 5.36% | 117,275,200 |
| 2023-10-30 | 2023-10-26 | 1.410 | 83,696,000 | +24,000 | 5.36% | 118,011,360 |
| 2023-10-27 | 2023-10-25 | 1.410 | 83,672,000 | +32,000 | 5.36% | 117,977,520 |
| 2023-10-26 | 2023-10-24 | 1.420 | 83,640,000 | -32,000 | 5.36% | 118,768,800 |
| 2023-10-25 | 2023-10-20 | 1.500 | 83,672,000 | +48,000 | 5.36% | 125,508,000 |
| 2023-10-24 | 2023-10-19 | 1.380 | 83,624,000 | +120,000 | 5.36% | 115,401,120 |
| 2023-10-20 | 2023-10-18 | 1.450 | 83,504,000 | +120,000 | 5.35% | 121,080,800 |
| 2023-10-19 | 2023-10-17 | 1.460 | 83,384,000 | +40,000 | 5.34% | 121,740,640 |
| 2023-10-18 | 2023-10-16 | 1.460 | 83,344,000 | +24,000 | 5.34% | 121,682,240 |
| 2023-10-16 | 2023-10-12 | 1.540 | 83,320,000 | +24,000 | 5.34% | 128,312,800 |
| 2023-10-13 | 2023-10-11 | 1.510 | 83,296,000 | +64,000 | 5.33% | 125,776,960 |
| 2023-10-12 | 2023-10-10 | 1.500 | 83,232,000 | +40,000 | 5.33% | 124,848,000 |
| 2023-10-11 | 2023-10-09 | 1.640 | 83,192,000 | +8,000 | 5.33% | 136,434,880 |
| 2023-10-10 | 2023-10-06 | 1.490 | 83,184,000 | +16,000 | 5.33% | 123,944,160 |
| 2023-10-06 | 2023-10-04 | 1.580 | 83,168,000 | +8,000 | 5.33% | 131,405,440 |
| 2023-10-05 | 2023-10-03 | 1.580 | 83,160,000 | -64,000 | 5.33% | 131,392,800 |
| 2023-10-04 | 2023-09-29 | 1.490 | 83,224,000 | +56,000 | 5.33% | 124,003,760 |
| 2023-10-03 | 2023-09-28 | 1.370 | 83,168,000 | +88,000 | 5.33% | 113,940,160 |
| 2023-09-29 | 2023-09-27 | 1.400 | 83,080,000 | -104,000 | 5.32% | 116,312,000 |
| 2023-09-28 | 2023-09-26 | 1.390 | 83,184,000 | +456,000 | 5.33% | 115,625,760 |
| 2023-09-27 | 2023-09-25 | 1.430 | 82,728,000 | -56,000 | 5.30% | 118,301,040 |
| 2023-09-26 | 2023-09-22 | 1.390 | 82,784,000 | -240,000 | 5.30% | 115,069,760 |
| 2023-09-25 | 2023-09-21 | 1.420 | 83,024,000 | +16,000 | 5.32% | 117,894,080 |
| 2023-09-22 | 2023-09-20 | 1.460 | 83,008,000 | -32,000 | 5.32% | 121,191,680 |
| 2023-09-21 | 2023-09-19 | 1.480 | 83,040,000 | -16,000 | 5.32% | 122,899,200 |
| 2023-09-20 | 2023-09-18 | 1.480 | 83,056,000 | -48,000 | 5.32% | 122,922,880 |
| 2023-09-19 | 2023-09-15 | 1.520 | 83,104,000 | -184,000 | 5.32% | 126,318,080 |
| 2023-09-18 | 2023-09-14 | 1.530 | 83,288,000 | +184,000 | 5.33% | 127,430,640 |
| 2023-09-15 | 2023-09-13 | 1.530 | 83,104,000 | -1,056,000 | 5.32% | 127,149,120 |
| 2023-09-14 | 2023-09-12 | 1.570 | 84,160,000 | +960,000 | 5.39% | 132,131,200 |
| 2023-09-13 | 2023-09-11 | 1.640 | 83,200,000 | +544,000 | 5.33% | 136,448,000 |
| 2023-09-12 | 2023-09-07 | 1.690 | 82,656,000 | -408,000 | 5.29% | 139,688,640 |
| 2023-09-11 | 2023-09-06 | 1.430 | 83,064,000 | -104,000 | 5.32% | 118,781,520 |
| 2023-09-07 | 2023-09-05 | 1.560 | 83,168,000 | +80,000 | 5.33% | 129,742,080 |
| 2023-09-06 | 2023-09-04 | 1.750 | 83,088,000 | +712,000 | 5.32% | 145,404,000 |
| 2023-09-05 | 2023-08-31 | 1.750 | 82,376,000 | -16,000 | 5.28% | 144,158,000 |
| 2023-09-04 | 2023-08-30 | 1.780 | 82,392,000 | +64,000 | 5.28% | 146,657,760 |
| 2023-08-31 | 2023-08-29 | 1.890 | 82,328,000 | -16,000 | 5.27% | 155,599,920 |
| 2023-08-30 | 2023-08-28 | 1.890 | 82,344,000 | +56,000 | 5.27% | 155,630,160 |
| 2023-08-29 | 2023-08-25 | 1.900 | 82,288,000 | +8,000 | 5.27% | 156,347,200 |
| 2023-08-28 | 2023-08-24 | 1.890 | 82,280,000 | +136,000 | 5.27% | 155,509,200 |
| 2023-08-25 | 2023-08-23 | 1.980 | 82,144,000 | +152,000 | 5.26% | 162,645,120 |
| 2023-08-24 | 2023-08-22 | 2.040 | 81,992,000 | -88,000 | 5.25% | 167,263,680 |
| 2023-08-23 | 2023-08-21 | 2.020 | 82,080,000 | +64,000 | 5.26% | 165,801,600 |
| 2023-08-22 | 2023-08-18 | 2.010 | 82,016,000 | -16,000 | 5.25% | 164,852,160 |
| 2023-08-21 | 2023-08-17 | 2.040 | 82,032,000 | -8,000 | 5.25% | 167,345,280 |
| 2023-08-18 | 2023-08-16 | 2.010 | 82,040,000 | +40,000 | 5.25% | 164,900,400 |
| 2023-08-17 | 2023-08-15 | 2.010 | 82,000,000 | +16,000 | 5.25% | 164,820,000 |
| 2023-08-16 | 2023-08-14 | 2.030 | 81,984,000 | +8,000 | 5.25% | 166,427,520 |
| 2023-08-15 | 2023-08-11 | 2.080 | 81,976,000 | +72,000 | 5.25% | 170,510,080 |
| 2023-08-14 | 2023-08-10 | 2.050 | 81,904,000 | -48,000 | 5.25% | 167,903,200 |
| 2023-08-11 | 2023-08-09 | 2.010 | 81,952,000 | +72,000 | 5.25% | 164,723,520 |
| 2023-08-10 | 2023-08-08 | 2.010 | 81,880,000 | +48,000 | 5.24% | 164,578,800 |
| 2023-08-09 | 2023-08-07 | 2.120 | 81,832,000 | +80,000 | 5.24% | 173,483,840 |
| 2023-08-08 | 2023-08-04 | 2.110 | 81,752,000 | +72,000 | 5.24% | 172,496,720 |
| 2023-08-07 | 2023-08-03 | 2.130 | 81,680,000 | +24,000 | 5.23% | 173,978,400 |
| 2023-08-04 | 2023-08-02 | 2.090 | 81,656,000 | -40,000 | 5.23% | 170,661,040 |
| 2023-08-03 | 2023-08-01 | 2.080 | 81,696,000 | +32,000 | 5.23% | 169,927,680 |
| 2023-08-02 | 2023-07-31 | 2.080 | 81,664,000 | +96,000 | 5.23% | 169,861,120 |
| 2023-08-01 | 2023-07-28 | 2.130 | 81,568,000 | -24,000 | 5.22% | 173,739,840 |
| 2023-07-31 | 2023-07-27 | 2.130 | 81,592,000 | -552,000 | 5.23% | 173,790,960 |
| 2023-07-28 | 2023-07-26 | 2.190 | 82,144,000 | -96,000 | 5.26% | 179,895,360 |
| 2023-07-27 | 2023-07-25 | 2.190 | 82,240,000 | -80,000 | 5.27% | 180,105,600 |
| 2023-07-26 | 2023-07-24 | 2.270 | 82,320,000 | +32,000 | 5.27% | 186,866,400 |
| 2023-07-25 | 2023-07-21 | 2.250 | 82,288,000 | -1,432,000 | 5.27% | 185,148,000 |
| 2023-07-24 | 2023-07-20 | 2.320 | 83,720,000 | +368,000 | 5.36% | 194,230,400 |
| 2023-07-21 | 2023-07-19 | 2.340 | 83,352,000 | +160,000 | 5.34% | 195,043,680 |
| 2023-07-20 | 2023-07-18 | 2.310 | 83,192,000 | +1,128,000 | 5.33% | 192,173,520 |
| 2023-07-19 | 2023-07-14 | 2.450 | 82,064,000 | -120,000 | 5.26% | 201,056,800 |
| 2023-07-18 | 2023-07-13 | 2.290 | 82,184,000 | +24,000 | 5.26% | 188,201,360 |
| 2023-07-14 | 2023-07-12 | 2.270 | 82,160,000 | +528,000 | 5.26% | 186,503,200 |
| 2023-07-13 | 2023-07-11 | 2.260 | 81,632,000 | -24,000 | 5.23% | 184,488,320 |
| 2023-07-12 | 2023-07-10 | 2.210 | 81,656,000 | +240,000 | 5.23% | 180,459,760 |
| 2023-07-11 | 2023-07-07 | 2.320 | 81,416,000 | +40,000 | 5.21% | 188,885,120 |
| 2023-07-10 | 2023-07-06 | 2.250 | 81,376,000 | +40,000 | 5.21% | 183,096,000 |
| 2023-07-07 | 2023-07-05 | 2.220 | 81,336,000 | -32,000 | 5.21% | 180,565,920 |
| 2023-07-06 | 2023-07-04 | 2.340 | 81,368,000 | +16,000 | 5.21% | 190,401,120 |
| 2023-07-05 | 2023-07-03 | 2.360 | 81,352,000 | +16,000 | 5.21% | 191,990,720 |
| 2023-07-04 | 2023-06-30 | 2.340 | 81,336,000 | -1,680,000 | 5.21% | 190,326,240 |
| 2023-07-03 | 2023-06-29 | 2.300 | 83,016,000 | +192,000 | 5.32% | 190,936,800 |
| 2023-06-29 | 2023-06-27 | 2.460 | 82,824,000 | +256,000 | 5.30% | 203,747,040 |
| 2023-06-28 | 2023-06-26 | 2.410 | 82,568,000 | +8,000 | 5.29% | 198,988,880 |
| 2023-06-27 | 2023-06-23 | 2.560 | 82,560,000 | -96,000 | 5.29% | 211,353,600 |
| 2023-06-23 | 2023-06-20 | 2.460 | 82,656,000 | +368,000 | 5.29% | 203,333,760 |
| 2023-06-21 | 2023-06-19 | 2.550 | 82,288,000 | -144,000 | 5.27% | 209,834,400 |
| 2023-06-20 | 2023-06-16 | 2.450 | 82,432,000 | +48,000 | 5.28% | 201,958,400 |
| 2023-06-19 | 2023-06-15 | 2.440 | 82,384,000 | -24,000 | 5.28% | 201,016,960 |
| 2023-06-16 | 2023-06-14 | 2.380 | 82,408,000 | +48,000 | 5.28% | 196,131,040 |
| 2023-06-15 | 2023-06-13 | 2.360 | 82,360,000 | -32,000 | 5.27% | 194,369,600 |
| 2023-06-14 | 2023-06-12 | 2.290 | 82,392,000 | -136,000 | 5.28% | 188,677,680 |
| 2023-06-13 | 2023-06-09 | 2.260 | 82,528,000 | +32,000 | 5.29% | 186,513,280 |
| 2023-06-12 | 2023-06-08 | 2.380 | 82,496,000 | +152,000 | 5.28% | 196,340,480 |
| 2023-06-09 | 2023-06-07 | 2.300 | 82,344,000 | +88,000 | 5.27% | 189,391,200 |
| 2023-06-08 | 2023-06-06 | 2.270 | 82,256,000 | +32,000 | 5.27% | 186,721,120 |
| 2023-06-07 | 2023-06-05 | 2.130 | 82,224,000 | +24,000 | 5.27% | 175,137,120 |
| 2023-06-06 | 2023-06-02 | 2.120 | 82,200,000 | +160,000 | 5.26% | 174,264,000 |
| 2023-06-05 | 2023-06-01 | 2.100 | 82,040,000 | +88,000 | 5.25% | 172,284,000 |
| 2023-06-02 | 2023-05-31 | 2.080 | 81,952,000 | +8,000 | 5.25% | 170,460,160 |
| 2023-06-01 | 2023-05-30 | 2.080 | 81,944,000 | -48,000 | 5.25% | 170,443,520 |
| 2023-05-31 | 2023-05-29 | 2.250 | 81,992,000 | -536,000 | 5.25% | 184,482,000 |
| 2023-05-30 | 2023-05-25 | 2.180 | 82,528,000 | -40,000 | 5.29% | 179,911,040 |
| 2023-05-29 | 2023-05-24 | 2.340 | 82,568,000 | -112,000 | 5.29% | 193,209,120 |
| 2023-05-25 | 2023-05-23 | 2.450 | 82,680,000 | +48,000 | 5.30% | 202,566,000 |
| 2023-05-24 | 2023-05-22 | 2.430 | 82,632,000 | +56,000 | 5.29% | 200,795,760 |
| 2023-05-23 | 2023-05-19 | 2.440 | 82,576,000 | +8,000 | 5.29% | 201,485,440 |
| 2023-05-22 | 2023-05-18 | 2.470 | 82,568,000 | +256,000 | 5.29% | 203,942,960 |
| 2023-05-19 | 2023-05-17 | 2.400 | 82,312,000 | +64,000 | 5.27% | 197,548,800 |
| 2023-05-18 | 2023-05-16 | 2.380 | 82,248,000 | -112,000 | 5.27% | 195,750,240 |
| 2023-05-17 | 2023-05-15 | 2.380 | 82,360,000 | -408,000 | 5.28% | 196,016,800 |
| 2023-05-16 | 2023-05-12 | 2.230 | 82,768,000 | -1,216,000 | 5.30% | 184,572,640 |
| 2023-05-15 | 2023-05-11 | 2.370 | 83,984,000 | -112,000 | 5.38% | 199,042,080 |
| 2023-05-12 | 2023-05-10 | 2.230 | 84,096,000 | -32,000 | 5.39% | 187,534,080 |
| 2023-05-11 | 2023-05-09 | 2.160 | 84,128,000 | +184,000 | 5.39% | 181,716,480 |
| 2023-05-10 | 2023-05-08 | 2.140 | 83,944,000 | -1,240,000 | 5.38% | 179,640,160 |
| 2023-05-09 | 2023-05-05 | 1.990 | 85,184,000 | -1,200,000 | 5.46% | 169,516,160 |
| 2023-05-08 | 2023-05-04 | 2.010 | 86,384,000 | -1,184,000 | 5.54% | 173,631,840 |
| 2023-05-05 | 2023-05-03 | 2.000 | 87,568,000 | -1,344,000 | 5.61% | 175,136,000 |
| 2023-05-04 | 2023-05-02 | 2.100 | 88,912,000 | -264,000 | 5.70% | 186,715,200 |
| 2023-05-03 | 2023-04-28 | 2.100 | 89,176,000 | -1,088,000 | 5.71% | 187,269,600 |
| 2023-05-02 | 2023-04-27 | 2.240 | 90,264,000 | -2,432,000 | 5.78% | 202,191,360 |
| 2023-04-28 | 2023-04-26 | 2.350 | 92,696,000 | -1,136,000 | 5.94% | 217,835,600 |
| 2023-04-27 | 2023-04-25 | 2.350 | 93,832,000 | -1,568,000 | 6.01% | 220,505,200 |
| 2023-04-26 | 2023-04-24 | 2.600 | 95,400,000 | -800,000 | 6.11% | 248,040,000 |
| 2023-04-25 | 2023-04-21 | 2.720 | 96,200,000 | +88,000 | 6.16% | 261,664,000 |
| 2023-04-24 | 2023-04-20 | 2.780 | 96,112,000 | +344,000 | 6.16% | 267,191,360 |
| 2023-04-21 | 2023-04-19 | 2.830 | 95,768,000 | +40,000 | 6.14% | 271,023,440 |
| 2023-04-20 | 2023-04-18 | 2.740 | 95,728,000 | +24,000 | 6.13% | 262,294,720 |
| 2023-04-19 | 2023-04-17 | 2.600 | 95,704,000 | +232,000 | 6.13% | 248,830,400 |
| 2023-04-18 | 2023-04-14 | 2.750 | 95,472,000 | +248,000 | 6.12% | 262,548,000 |
| 2023-04-17 | 2023-04-13 | 2.820 | 95,224,000 | -32,000 | 6.10% | 268,531,680 |
| 2023-04-14 | 2023-04-12 | 2.450 | 95,256,000 | -64,000 | 6.71% | 233,377,200 |
| 2023-04-13 | 2023-04-11 | 2.320 | 95,320,000 | -88,000 | 6.71% | 221,142,400 |
| 2023-04-12 | 2023-04-06 | 2.250 | 95,408,000 | -264,000 | 6.72% | 214,668,000 |
| 2023-04-11 | 2023-04-04 | 2.030 | 95,672,000 | +200,000 | 6.74% | 194,214,160 |
| 2023-04-06 | 2023-04-03 | 2.070 | 95,472,000 | -64,000 | 6.72% | 197,627,040 |
| 2023-04-04 | 2023-03-31 | 1.960 | 95,536,000 | +192,000 | 6.73% | 187,250,560 |
| 2023-04-03 | 2023-03-30 | 1.980 | 95,344,000 | +200,000 | 6.71% | 188,781,120 |
| 2023-03-31 | 2023-03-29 | 2.020 | 95,144,000 | +184,000 | 6.70% | 192,190,880 |
| 2023-03-30 | 2023-03-28 | 2.130 | 94,960,000 | +112,000 | 6.69% | 202,264,800 |
| 2023-03-29 | 2023-03-27 | 2.200 | 94,848,000 | +224,000 | 6.68% | 208,665,600 |
| 2023-03-28 | 2023-03-24 | 2.250 | 94,624,000 | +128,000 | 6.66% | 212,904,000 |
| 2023-03-27 | 2023-03-23 | 2.450 | 94,496,000 | +16,000 | 6.65% | 231,515,200 |
| 2023-03-24 | 2023-03-22 | 2.400 | 94,480,000 | -8,000 | 6.65% | 226,752,000 |
| 2023-03-23 | 2023-03-21 | 2.370 | 94,488,000 | +40,000 | 6.65% | 223,936,560 |
| 2023-03-22 | 2023-03-20 | 2.340 | 94,448,000 | +32,000 | 6.65% | 221,008,320 |
| 2023-03-21 | 2023-03-17 | 2.370 | 94,416,000 | -176,000 | 6.65% | 223,765,920 |
| 2023-03-20 | 2023-03-16 | 2.130 | 94,592,000 | -80,000 | 6.66% | 201,480,960 |
| 2023-03-17 | 2023-03-15 | 2.130 | 94,672,000 | +24,000 | 6.67% | 201,651,360 |
| 2023-03-16 | 2023-03-14 | 2.150 | 94,648,000 | -80,000 | 6.66% | 203,493,200 |
| 2023-03-15 | 2023-03-13 | 2.130 | 94,728,000 | +16,000 | 6.67% | 201,770,640 |
| 2023-03-14 | 2023-03-10 | 2.100 | 94,712,000 | +96,000 | 6.67% | 198,895,200 |
| 2023-03-13 | 2023-03-09 | 2.180 | 94,616,000 | +48,000 | 6.66% | 206,262,880 |
| 2023-03-10 | 2023-03-08 | 2.210 | 94,568,000 | +24,000 | 6.66% | 208,995,280 |
| 2023-03-08 | 2023-03-06 | 2.130 | 94,544,000 | +392,000 | 6.66% | 201,378,720 |
| 2023-03-07 | 2023-03-03 | 2.330 | 94,152,000 | +56,000 | 6.63% | 219,374,160 |
| 2023-03-06 | 2023-03-02 | 2.330 | 94,096,000 | +128,000 | 6.63% | 219,243,680 |
| 2023-03-03 | 2023-03-01 | 2.360 | 93,968,000 | +336,000 | 6.62% | 221,764,480 |
| 2023-03-02 | 2023-02-28 | 2.510 | 93,632,000 | +120,000 | 6.59% | 235,016,320 |
| 2023-03-01 | 2023-02-27 | 1.920 | 93,512,000 | +192,000 | 6.58% | 179,543,040 |
| 2023-02-28 | 2023-02-24 | 1.590 | 93,320,000 | -10,352,000 | 6.57% | 148,378,800 |
| 2023-02-27 | 2023-02-23 | 1.760 | 103,672,000 | -2,816,000 | 7.30% | 182,462,720 |
| 2023-02-24 | 2023-02-22 | 2.180 | 106,488,000 | +320,000 | 7.50% | 232,143,840 |
| 2023-02-23 | 2023-02-21 | 2.210 | 106,168,000 | +328,000 | 7.48% | 234,631,280 |
| 2023-02-22 | 2023-02-20 | 2.590 | 105,840,000 | -888,000 | 7.45% | 274,125,600 |
| 2023-02-21 | 2023-02-17 | 3.050 | 106,728,000 | -256,000 | 7.51% | 325,520,400 |
| 2023-02-20 | 2023-02-16 | 3.090 | 106,984,000 | -368,000 | 7.53% | 330,580,560 |
| 2023-02-17 | 2023-02-15 | 3.110 | 107,352,000 | -336,000 | 7.56% | 333,864,720 |
| 2023-02-16 | 2023-02-14 | 3.120 | 107,688,000 | -64,000 | 7.58% | 335,986,560 |
| 2023-02-15 | 2023-02-13 | 3.140 | 107,752,000 | +120,000 | 7.59% | 338,341,280 |
| 2023-02-14 | 2023-02-10 | 3.240 | 107,632,000 | +120,000 | 7.58% | 348,727,680 |
| 2023-02-13 | 2023-02-09 | 3.260 | 107,512,000 | -40,000 | 7.57% | 350,489,120 |
| 2023-02-10 | 2023-02-08 | 3.160 | 107,552,000 | +80,000 | 7.57% | 339,864,320 |
| 2023-02-09 | 2023-02-07 | 3.080 | 107,472,000 | +8,000 | 7.57% | 331,013,760 |
| 2023-02-08 | 2023-02-06 | 3.080 | 107,464,000 | +88,000 | 7.57% | 330,989,120 |
| 2023-02-07 | 2023-02-03 | 3.200 | 107,376,000 | +24,000 | 7.56% | 343,603,200 |
| 2023-02-06 | 2023-02-02 | 3.200 | 107,352,000 | +8,000 | 7.56% | 343,526,400 |
| 2023-02-03 | 2023-02-01 | 3.190 | 107,344,000 | +64,000 | 7.56% | 342,427,360 |
| 2023-02-02 | 2023-01-31 | 3.160 | 107,280,000 | +72,000 | 7.55% | 339,004,800 |
| 2023-02-01 | 2023-01-30 | 3.210 | 107,208,000 | +184,000 | 7.55% | 344,137,680 |
| 2023-01-30 | 2023-01-26 | 3.420 | 107,024,000 | +64,000 | 7.54% | 366,022,080 |
| 2023-01-27 | 2023-01-20 | 3.390 | 106,960,000 | -240,000 | 7.53% | 362,594,400 |
| 2023-01-26 | 2023-01-19 | 3.160 | 107,200,000 | -224,000 | 7.55% | 338,752,000 |
| 2023-01-20 | 2023-01-18 | 3.120 | 107,424,000 | -104,000 | 7.56% | 335,162,880 |
| 2023-01-19 | 2023-01-17 | 3.160 | 107,528,000 | -56,000 | 7.57% | 339,788,480 |
| 2023-01-18 | 2023-01-16 | 3.110 | 107,584,000 | +48,000 | 7.57% | 334,586,240 |
| 2023-01-17 | 2023-01-13 | 3.100 | 107,536,000 | +88,000 | 7.57% | 333,361,600 |
| 2023-01-16 | 2023-01-12 | 3.110 | 107,448,000 | +48,000 | 7.57% | 334,163,280 |
| 2023-01-13 | 2023-01-11 | 3.430 | 107,400,000 | -32,000 | 7.56% | 368,382,000 |
| 2023-01-12 | 2023-01-10 | 3.190 | 107,432,000 | +56,000 | 7.56% | 342,708,080 |
| 2023-01-11 | 2023-01-09 | 3.170 | 107,376,000 | +32,000 | 7.56% | 340,381,920 |
| 2023-01-10 | 2023-01-06 | 3.300 | 107,344,000 | +16,000 | 7.56% | 354,235,200 |
| 2023-01-09 | 2023-01-05 | 3.270 | 107,328,000 | +80,000 | 7.56% | 350,962,560 |
| 2023-01-04 | 2022-12-30 | 3.400 | 107,248,000 | +8,000 | 7.55% | 364,643,200 |
| 2022-12-30 | 2022-12-28 | 3.310 | 107,240,000 | +48,000 | 7.55% | 354,964,400 |
| 2022-12-29 | 2022-12-23 | 3.450 | 107,192,000 | +16,000 | 7.55% | 369,812,400 |
| 2022-12-28 | 2022-12-22 | 3.340 | 107,176,000 | +72,000 | 7.55% | 357,967,840 |
| 2022-12-23 | 2022-12-21 | 3.330 | 107,104,000 | +16,000 | 7.54% | 356,656,320 |
| 2022-12-22 | 2022-12-20 | 3.330 | 107,088,000 | +8,000 | 7.54% | 356,603,040 |
| 2022-12-21 | 2022-12-19 | 3.350 | 107,080,000 | -8,000 | 7.54% | 358,718,000 |
| 2022-12-20 | 2022-12-16 | 3.390 | 107,088,000 | +48,000 | 7.54% | 363,028,320 |
| 2022-12-19 | 2022-12-15 | 3.440 | 107,040,000 | +32,000 | 7.54% | 368,217,600 |
| 2022-12-16 | 2022-12-14 | 3.530 | 107,008,000 | +8,000 | 7.53% | 377,738,240 |
| 2022-12-15 | 2022-12-13 | 3.590 | 107,000,000 | +40,000 | 7.53% | 384,130,000 |
| 2022-12-14 | 2022-12-12 | 3.580 | 106,960,000 | +72,000 | 7.53% | 382,916,800 |
| 2022-12-13 | 2022-12-09 | 3.500 | 106,888,000 | +8,000 | 7.53% | 374,108,000 |
| 2022-12-12 | 2022-12-08 | 3.570 | 106,880,000 | +56,000 | 7.53% | 381,561,600 |
| 2022-12-09 | 2022-12-07 | 3.600 | 106,824,000 | +112,000 | 7.52% | 384,566,400 |
| 2022-12-08 | 2022-12-06 | 3.700 | 106,712,000 | +96,000 | 7.51% | 394,834,400 |
| 2022-12-07 | 2022-12-05 | 3.610 | 106,616,000 | +304,000 | 7.51% | 384,883,760 |
| 2022-12-06 | 2022-12-02 | 3.630 | 106,312,000 | +24,000 | 7.49% | 385,912,560 |
| 2022-12-05 | 2022-12-01 | 3.720 | 106,288,000 | +128,000 | 7.48% | 395,391,360 |
| 2022-12-02 | 2022-11-30 | 3.890 | 106,160,000 | +56,000 | 7.47% | 412,962,400 |
| 2022-12-01 | 2022-11-29 | 3.820 | 106,104,000 | -80,000 | 7.47% | 405,317,280 |
| 2022-11-30 | 2022-11-28 | 3.630 | 106,184,000 | +168,000 | 7.48% | 385,447,920 |
| 2022-11-28 | 2022-11-24 | 3.690 | 106,016,000 | +48,000 | 7.46% | 391,199,040 |
| 2022-11-25 | 2022-11-23 | 3.770 | 105,968,000 | +256,000 | 7.46% | 399,499,360 |
| 2022-11-24 | 2022-11-22 | 3.810 | 105,712,000 | +248,000 | 7.44% | 402,762,720 |
| 2022-11-23 | 2022-11-21 | 3.910 | 105,464,000 | +144,000 | 7.43% | 412,364,240 |
| 2022-11-22 | 2022-11-18 | 4.040 | 105,320,000 | +40,000 | 7.42% | 425,492,800 |
| 2022-11-21 | 2022-11-17 | 3.940 | 105,280,000 | +184,000 | 7.41% | 414,803,200 |
| 2022-11-18 | 2022-11-16 | 4.060 | 105,096,000 | +56,000 | 7.40% | 426,689,760 |
| 2022-11-17 | 2022-11-15 | 4.260 | 105,040,000 | -32,000 | 7.40% | 447,470,400 |
| 2022-11-16 | 2022-11-14 | 3.930 | 105,072,000 | +16,000 | 7.40% | 412,932,960 |
| 2022-11-15 | 2022-11-11 | 3.940 | 105,056,000 | +128,000 | 7.40% | 413,920,640 |
| 2022-11-14 | 2022-11-10 | 3.940 | 104,928,000 | +88,000 | 7.39% | 413,416,320 |
| 2022-11-11 | 2022-11-09 | 3.960 | 104,840,000 | +72,000 | 7.38% | 415,166,400 |
| 2022-11-10 | 2022-11-08 | 4.050 | 104,768,000 | +56,000 | 7.38% | 424,310,400 |
| 2022-11-09 | 2022-11-07 | 4.170 | 104,712,000 | -24,000 | 7.37% | 436,649,040 |
| 2022-11-08 | 2022-11-04 | 4.230 | 104,736,000 | -24,000 | 7.37% | 443,033,280 |
| 2022-11-07 | 2022-11-03 | 4.030 | 104,760,000 | +144,000 | 7.38% | 422,182,800 |
| 2022-11-04 | 2022-11-02 | 4.070 | 104,616,000 | -40,000 | 7.37% | 425,787,120 |
| 2022-11-03 | 2022-11-01 | 3.990 | 104,656,000 | +432,000 | 7.37% | 417,577,440 |
| 2022-11-02 | 2022-10-31 | 4.340 | 104,224,000 | +144,000 | 7.34% | 452,332,160 |
| 2022-11-01 | 2022-10-28 | 4.400 | 104,080,000 | -32,000 | 7.33% | 457,952,000 |
| 2022-10-31 | 2022-10-27 | 4.400 | 104,112,000 | +280,000 | 7.33% | 458,092,800 |
| 2022-10-28 | 2022-10-26 | 4.410 | 103,832,000 | +264,000 | 7.31% | 457,899,120 |
| 2022-10-27 | 2022-10-25 | 4.400 | 103,568,000 | +376,000 | 7.29% | 455,699,200 |
| 2022-10-25 | 2022-10-21 | 4.030 | 103,192,000 | +32,000 | 7.27% | 415,863,760 |
| 2022-10-24 | 2022-10-20 | 4.020 | 103,160,000 | +32,000 | 7.26% | 414,703,200 |
| 2022-10-21 | 2022-10-19 | 4.040 | 103,128,000 | -32,000 | 7.26% | 416,637,120 |
| 2022-10-20 | 2022-10-18 | 4.000 | 103,160,000 | +24,000 | 7.26% | 412,640,000 |
| 2022-10-19 | 2022-10-17 | 4.010 | 103,136,000 | +48,000 | 7.26% | 413,575,360 |
| 2022-10-18 | 2022-10-14 | 3.990 | 103,088,000 | -32,000 | 7.26% | 411,321,120 |
| 2022-10-17 | 2022-10-13 | 3.950 | 103,120,000 | +128,000 | 7.26% | 407,324,000 |
| 2022-10-13 | 2022-10-11 | 4.000 | 102,992,000 | +64,000 | 7.39% | 411,968,000 |
| 2022-10-12 | 2022-10-10 | 4.000 | 102,928,000 | +8,000 | 7.39% | 411,712,000 |
| 2022-10-11 | 2022-10-07 | 4.010 | 102,920,000 | +16,000 | 7.39% | 412,709,200 |
| 2022-10-10 | 2022-10-06 | 4.050 | 102,904,000 | +24,000 | 7.38% | 416,761,200 |
| 2022-10-07 | 2022-10-05 | 4.030 | 102,880,000 | -16,000 | 7.38% | 414,606,400 |
| 2022-10-06 | 2022-10-03 | 3.870 | 102,896,000 | +16,000 | 7.38% | 398,207,520 |
| 2022-10-03 | 2022-09-29 | 3.910 | 102,880,000 | +112,000 | 7.38% | 402,260,800 |
| 2022-09-30 | 2022-09-28 | 3.910 | 102,768,000 | +48,000 | 7.37% | 401,822,880 |
| 2022-09-29 | 2022-09-27 | 4.030 | 102,720,000 | +104,000 | 7.37% | 413,961,600 |
| 2022-09-28 | 2022-09-26 | 4.090 | 102,616,000 | +232,000 | 7.36% | 419,699,440 |
| 2022-09-27 | 2022-09-23 | 4.190 | 102,384,000 | +16,000 | 7.35% | 428,988,960 |
| 2022-09-26 | 2022-09-22 | 4.100 | 102,368,000 | -56,000 | 7.35% | 419,708,800 |
| 2022-09-23 | 2022-09-21 | 3.910 | 102,424,000 | +8,000 | 7.35% | 400,477,840 |
| 2022-09-22 | 2022-09-20 | 4.120 | 102,416,000 | +40,000 | 7.35% | 421,953,920 |
| 2022-09-21 | 2022-09-19 | 4.190 | 102,376,000 | -32,000 | 7.35% | 428,955,440 |
| 2022-09-20 | 2022-09-16 | 4.170 | 102,408,000 | +56,000 | 7.35% | 427,041,360 |
| 2022-09-19 | 2022-09-15 | 4.360 | 102,352,000 | +40,000 | 7.35% | 446,254,720 |
| 2022-09-16 | 2022-09-14 | 4.400 | 102,312,000 | +40,000 | 7.34% | 450,172,800 |
| 2022-09-15 | 2022-09-13 | 4.450 | 102,272,000 | -24,000 | 7.34% | 455,110,400 |
| 2022-09-14 | 2022-09-09 | 4.420 | 102,296,000 | -24,000 | 7.34% | 452,148,320 |
| 2022-09-13 | 2022-09-08 | 4.400 | 102,320,000 | -40,000 | 7.34% | 450,208,000 |
| 2022-09-09 | 2022-09-07 | 4.390 | 102,360,000 | +80,000 | 7.35% | 449,360,400 |
| 2022-09-08 | 2022-09-06 | 4.390 | 102,280,000 | +144,000 | 7.34% | 449,009,200 |
| 2022-09-07 | 2022-09-05 | 4.380 | 102,136,000 | +96,000 | 7.33% | 447,355,680 |
| 2022-09-06 | 2022-09-02 | 4.430 | 102,040,000 | +32,000 | 7.32% | 452,037,200 |
| 2022-09-05 | 2022-09-01 | 4.550 | 102,008,000 | +160,000 | 7.32% | 464,136,400 |
| 2022-09-02 | 2022-08-31 | 4.370 | 101,848,000 | +248,000 | 7.31% | 445,075,760 |
| 2022-09-01 | 2022-08-30 | 4.620 | 101,600,000 | +56,000 | 7.29% | 469,392,000 |
| 2022-08-31 | 2022-08-29 | 4.640 | 101,544,000 | +160,000 | 7.29% | 471,164,160 |
| 2022-08-30 | 2022-08-26 | 4.700 | 101,384,000 | +280,000 | 7.28% | 476,504,800 |
| 2022-08-29 | 2022-08-25 | 4.670 | 101,104,000 | +136,000 | 7.26% | 472,155,680 |
| 2022-08-26 | 2022-08-24 | 4.590 | 100,968,000 | -24,000 | 7.25% | 463,443,120 |
| 2022-08-25 | 2022-08-23 | 4.770 | 100,992,000 | +88,000 | 7.25% | 481,731,840 |
| 2022-08-24 | 2022-08-22 | 4.700 | 100,904,000 | +136,000 | 7.24% | 474,248,800 |
| 2022-08-23 | 2022-08-19 | 4.740 | 100,768,000 | +88,000 | 7.23% | 477,640,320 |
| 2022-08-22 | 2022-08-18 | 4.770 | 100,680,000 | -336,000 | 7.23% | 480,243,600 |
| 2022-08-19 | 2022-08-17 | 4.720 | 101,016,000 | -104,000 | 7.25% | 476,795,520 |
| 2022-08-18 | 2022-08-16 | 4.640 | 101,120,000 | +104,000 | 7.26% | 469,196,800 |
| 2022-08-17 | 2022-08-15 | 4.650 | 101,016,000 | +19,550 | 7.25% | 469,724,400 |
| 2022-08-16 | 2022-08-12 | 4.630 | 100,996,450 | +200,000 | 7.25% | 467,613,564 |
| 2022-08-15 | 2022-08-11 | 4.680 | 100,796,450 | +128,000 | 7.24% | 471,727,386 |
| 2022-08-11 | 2022-08-09 | 4.660 | 100,668,450 | +248,000 | 7.23% | 469,114,977 |
| 2022-08-10 | 2022-08-08 | 4.640 | 100,420,450 | +152,000 | 7.21% | 465,950,888 |
| 2022-08-09 | 2022-08-05 | 4.540 | 100,268,450 | +320,000 | 7.20% | 455,218,763 |
| 2022-08-08 | 2022-08-04 | 4.670 | 99,948,450 | +296,000 | 7.18% | 466,759,262 |
| 2022-08-05 | 2022-08-03 | 4.780 | 99,652,450 | +56,000 | 7.15% | 476,338,711 |
| 2022-08-04 | 2022-08-02 | 4.730 | 99,596,450 | +616,000 | 7.15% | 471,091,209 |
| 2022-08-03 | 2022-08-01 | 4.890 | 98,980,450 | +144,000 | 7.11% | 484,014,400 |
| 2022-08-02 | 2022-07-29 | 4.860 | 98,836,450 | +96,000 | 7.10% | 480,345,147 |
| 2022-08-01 | 2022-07-28 | 4.850 | 98,740,450 | +192,000 | 7.09% | 478,891,182 |
| 2022-07-29 | 2022-07-27 | 4.830 | 98,548,450 | +160,000 | 7.08% | 475,989,014 |
| 2022-07-28 | 2022-07-26 | 4.930 | 98,388,450 | -48,000 | 7.06% | 485,055,058 |
| 2022-07-27 | 2022-07-25 | 4.900 | 98,436,450 | +280,000 | 7.07% | 482,338,605 |
| 2022-07-26 | 2022-07-22 | 4.880 | 98,156,450 | -352,000 | 7.05% | 479,003,476 |
| 2022-07-25 | 2022-07-21 | 4.800 | 98,508,450 | +328,000 | 7.07% | 472,840,560 |
| 2022-07-22 | 2022-07-20 | 4.810 | 98,180,450 | +216,000 | 7.05% | 472,247,964 |
| 2022-07-21 | 2022-07-19 | 4.800 | 97,964,450 | +232,000 | 7.03% | 470,229,360 |
| 2022-07-20 | 2022-07-18 | 4.800 | 97,732,450 | +168,000 | 7.02% | 469,115,760 |
| 2022-07-19 | 2022-07-15 | 4.840 | 97,564,450 | +280,000 | 7.00% | 472,211,938 |
| 2022-07-18 | 2022-07-14 | 4.910 | 97,284,450 | +80,000 | 6.98% | 477,666,650 |
| 2022-07-15 | 2022-07-13 | 4.860 | 97,204,450 | +80,000 | 6.98% | 472,413,627 |
| 2022-07-14 | 2022-07-12 | 4.940 | 97,124,450 | -440,000 | 6.97% | 479,794,783 |
| 2022-07-13 | 2022-07-11 | 4.900 | 97,564,450 | +8,000 | 7.00% | 478,065,805 |
| 2022-07-12 | 2022-07-08 | 4.890 | 97,556,450 | -48,000 | 7.00% | 477,051,040 |
| 2022-07-11 | 2022-07-07 | 4.930 | 97,604,450 | -312,000 | 7.01% | 481,189,938 |
| 2022-07-08 | 2022-07-06 | 4.920 | 97,916,450 | -632,000 | 7.03% | 481,748,934 |
| 2022-07-07 | 2022-07-05 | 4.990 | 98,548,450 | -8,000 | 7.08% | 491,756,766 |
| 2022-07-06 | 2022-07-04 | 4.980 | 98,556,450 | -64,000 | 7.08% | 490,811,121 |
| 2022-07-05 | 2022-06-30 | 4.950 | 98,620,450 | +8,000 | 7.08% | 488,171,228 |
| 2022-07-04 | 2022-06-29 | 4.920 | 98,612,450 | +112,000 | 7.08% | 485,173,254 |
| 2022-06-30 | 2022-06-28 | 4.990 | 98,500,450 | +296,000 | 7.07% | 491,517,246 |
| 2022-06-29 | 2022-06-27 | 4.990 | 98,204,450 | +256,000 | 7.05% | 490,040,206 |
| 2022-06-28 | 2022-06-24 | 5.090 | 97,948,450 | +160,000 | 7.03% | 498,557,610 |
| 2022-06-27 | 2022-06-23 | 5.090 | 97,788,450 | +72,000 | 7.02% | 497,743,210 |
| 2022-06-24 | 2022-06-22 | 5.090 | 97,716,450 | +352,000 | 7.02% | 497,376,730 |
| 2022-06-23 | 2022-06-21 | 5.050 | 97,364,450 | -168,000 | 6.99% | 491,690,472 |
| 2022-06-22 | 2022-06-20 | 4.950 | 97,532,450 | -88,000 | 7.00% | 482,785,628 |
| 2022-06-21 | 2022-06-17 | 4.770 | 97,620,450 | +248,000 | 7.01% | 465,649,546 |
| 2022-06-20 | 2022-06-16 | 4.680 | 97,372,450 | +264,000 | 6.99% | 455,703,066 |
| 2022-06-17 | 2022-06-15 | 4.790 | 97,108,450 | +128,000 | 6.97% | 465,149,476 |
| 2022-06-16 | 2022-06-14 | 4.680 | 96,980,450 | +840,000 | 6.96% | 453,868,506 |
| 2022-06-15 | 2022-06-13 | 4.890 | 96,140,450 | +960,000 | 6.90% | 470,126,800 |
| 2022-06-14 | 2022-06-10 | 5.120 | 95,180,450 | +152,000 | 6.83% | 487,323,904 |
| 2022-06-13 | 2022-06-09 | 5.090 | 95,028,450 | +496,000 | 6.82% | 483,694,810 |
| 2022-06-10 | 2022-06-08 | 5.100 | 94,532,450 | +360,000 | 6.79% | 482,115,495 |
| 2022-06-09 | 2022-06-07 | 4.980 | 94,172,450 | +296,000 | 6.76% | 468,978,801 |
| 2022-06-08 | 2022-06-06 | 5.080 | 93,876,450 | +664,000 | 6.74% | 476,892,366 |
| 2022-06-07 | 2022-06-02 | 5.060 | 93,212,450 | +496,000 | 6.69% | 471,654,997 |
| 2022-06-06 | 2022-06-01 | 5.040 | 92,716,450 | +368,000 | 6.66% | 467,290,908 |
| 2022-06-02 | 2022-05-31 | 5.010 | 92,348,450 | +848,000 | 6.63% | 462,665,734 |
| 2022-06-01 | 2022-05-30 | 4.860 | 91,500,450 | +816,000 | 6.75% | 444,692,187 |
| 2022-05-31 | 2022-05-27 | 4.890 | 90,684,450 | +400,000 | 6.69% | 443,446,960 |
| 2022-05-30 | 2022-05-26 | 4.850 | 90,284,450 | -144,000 | 6.67% | 437,879,582 |
| 2022-05-27 | 2022-05-25 | 4.610 | 90,428,450 | +368,000 | 6.68% | 416,875,154 |
| 2022-05-26 | 2022-05-24 | 4.530 | 90,060,450 | -168,000 | 6.66% | 407,973,838 |
| 2022-05-25 | 2022-05-23 | 4.330 | 90,228,450 | +472,000 | 6.67% | 390,689,188 |
| 2022-05-24 | 2022-05-20 | 4.390 | 89,756,450 | +1,000,000 | 6.63% | 394,030,816 |
| 2022-05-23 | 2022-05-19 | 4.500 | 88,756,450 | +512,000 | 6.56% | 399,404,025 |
| 2022-05-20 | 2022-05-18 | 4.380 | 88,244,450 | +120,000 | 6.52% | 386,510,691 |
| 2022-05-19 | 2022-05-17 | 4.180 | 88,124,450 | -288,000 | 6.51% | 368,360,201 |
| 2022-05-18 | 2022-05-16 | 3.770 | 88,412,450 | -1,912,000 | 6.53% | 333,314,936 |
| 2022-05-17 | 2022-05-13 | 3.790 | 90,324,450 | +32,000 | 6.68% | 342,329,666 |
| 2022-05-16 | 2022-05-12 | 3.730 | 90,292,450 | +152,000 | 6.67% | 336,790,838 |
| 2022-05-13 | 2022-05-11 | 3.650 | 90,140,450 | +392,000 | 6.66% | 329,012,642 |
| 2022-05-12 | 2022-05-10 | 3.710 | 89,748,450 | +384,000 | 6.63% | 332,966,750 |
| 2022-05-11 | 2022-05-06 | 3.810 | 89,364,450 | +240,000 | 6.61% | 340,478,554 |
| 2022-05-10 | 2022-05-05 | 3.860 | 89,124,450 | +128,000 | 6.59% | 344,020,377 |
| 2022-05-06 | 2022-05-04 | 3.780 | 88,996,450 | +16,000 | 6.58% | 336,406,581 |
| 2022-05-05 | 2022-05-03 | 3.770 | 88,980,450 | +48,000 | 6.58% | 335,456,296 |
| 2022-05-04 | 2022-04-29 | 3.640 | 88,932,450 | +168,000 | 6.57% | 323,714,118 |
| 2022-05-03 | 2022-04-28 | 3.720 | 88,764,450 | +180,450 | 6.56% | 330,203,754 |
| 2022-04-29 | 2022-04-27 | 3.710 | 88,584,000 | +352,000 | 6.55% | 328,646,640 |
| 2022-04-28 | 2022-04-26 | 3.800 | 88,232,000 | +264,000 | 6.52% | 335,281,600 |
| 2022-04-27 | 2022-04-25 | 3.820 | 87,968,000 | +616,000 | 6.50% | 336,037,760 |
| 2022-04-26 | 2022-04-22 | 3.850 | 87,352,000 | +152,000 | 6.46% | 336,305,200 |
| 2022-04-25 | 2022-04-21 | 3.790 | 87,200,000 | +664,000 | 6.45% | 330,488,000 |
| 2022-04-22 | 2022-04-20 | 3.800 | 86,536,000 | +1,176,000 | 6.40% | 328,836,800 |
| 2022-04-21 | 2022-04-19 | 3.830 | 85,360,000 | +1,056,000 | 6.32% | 326,928,800 |
| 2022-04-20 | 2022-04-14 | 4.040 | 84,304,000 | +312,000 | 6.24% | 340,588,160 |
| 2022-04-19 | 2022-04-13 | 3.950 | 83,992,000 | +888,000 | 6.21% | 331,768,400 |
| 2022-04-14 | 2022-04-12 | 4.150 | 83,104,000 | -200,000 | 6.15% | 344,881,600 |
| 2022-04-13 | 2022-04-11 | 4.160 | 83,304,000 | -256,000 | 6.16% | 346,544,640 |
| 2022-04-12 | 2022-04-08 | 4.100 | 83,560,000 | -416,000 | 6.18% | 342,596,000 |
| 2022-04-11 | 2022-04-07 | 4.000 | 83,976,000 | +488,000 | 6.21% | 335,904,000 |
| 2022-04-08 | 2022-04-06 | 4.100 | 83,488,000 | +304,000 | 6.18% | 342,300,800 |
| 2022-04-06 | 2022-04-01 | 3.950 | 83,184,000 | +472,000 | 6.15% | 328,576,800 |
| 2022-04-04 | 2022-03-31 | 3.980 | 82,712,000 | +296,000 | 6.12% | 329,193,760 |
| 2022-04-01 | 2022-03-30 | 3.950 | 82,416,000 | +360,000 | 6.10% | 325,543,200 |
| 2022-03-31 | 2022-03-29 | 3.880 | 82,056,000 | +232,000 | 6.08% | 318,377,280 |
| 2022-03-30 | 2022-03-28 | 3.940 | 81,824,000 | +384,000 | 6.06% | 322,386,560 |
| 2022-03-29 | 2022-03-25 | 4.070 | 81,440,000 | +952,000 | 6.03% | 331,460,800 |
| 2022-03-28 | 2022-03-24 | 4.120 | 80,488,000 | +88,000 | 5.96% | 331,610,560 |
| 2022-03-25 | 2022-03-23 | 4.140 | 80,400,000 | +584,000 | 5.96% | 332,856,000 |
| 2022-03-24 | 2022-03-22 | 4.100 | 79,816,000 | +336,000 | 5.91% | 327,245,600 |
| 2022-03-23 | 2022-03-21 | 4.040 | 79,480,000 | +224,000 | 5.89% | 321,099,200 |
| 2022-03-22 | 2022-03-18 | 3.900 | 79,256,000 | +360,000 | 5.87% | 309,098,400 |
| 2022-03-21 | 2022-03-17 | 3.900 | 78,896,000 | +696,000 | 5.84% | 307,694,400 |
| 2022-03-18 | 2022-03-16 | 3.940 | 78,200,000 | +344,000 | 5.79% | 308,108,000 |
| 2022-03-17 | 2022-03-15 | 3.880 | 77,856,000 | +776,000 | 5.77% | 302,081,280 |
| 2022-03-16 | 2022-03-14 | 3.900 | 77,080,000 | +480,000 | 5.71% | 300,612,000 |
| 2022-03-15 | 2022-03-11 | 3.940 | 76,600,000 | +104,000 | 5.67% | 301,804,000 |
| 2022-03-14 | 2022-03-10 | 3.840 | 76,496,000 | +272,000 | 5.67% | 293,744,640 |
| 2022-03-11 | 2022-03-09 | 3.700 | 76,224,000 | +360,000 | 5.65% | 282,028,800 |
| 2022-03-10 | 2022-03-08 | 3.610 | 75,864,000 | +48,000 | 5.62% | 273,869,040 |
| 2022-03-09 | 2022-03-07 | 3.560 | 75,816,000 | +344,000 | 5.62% | 269,904,960 |
| 2022-03-08 | 2022-03-04 | 3.570 | 75,472,000 | +608,000 | 5.59% | 269,435,040 |
| 2022-03-07 | 2022-03-03 | 3.590 | 74,864,000 | +56,000 | 5.55% | 268,761,760 |
| 2022-03-04 | 2022-03-02 | 3.600 | 74,808,000 | +216,000 | 5.54% | 269,308,800 |
| 2022-03-03 | 2022-03-01 | 3.550 | 74,592,000 | +8,000 | 5.53% | 264,801,600 |
| 2022-03-02 | 2022-02-28 | 3.440 | 74,584,000 | +80,000 | 5.52% | 256,568,960 |
| 2022-03-01 | 2022-02-25 | 3.460 | 74,504,000 | +160,000 | 5.52% | 257,783,840 |
| 2022-02-28 | 2022-02-24 | 3.500 | 74,344,000 | +192,000 | 5.51% | 260,204,000 |
| 2022-02-25 | 2022-02-23 | 3.590 | 74,152,000 | +112,000 | 5.49% | 266,205,680 |
| 2022-02-24 | 2022-02-22 | 3.670 | 74,040,000 | +96,000 | 5.48% | 271,726,800 |
| 2022-02-23 | 2022-02-21 | 3.500 | 73,944,000 | +144,000 | 5.48% | 258,804,000 |
| 2022-02-22 | 2022-02-18 | 3.470 | 73,800,000 | +104,000 | 5.47% | 256,086,000 |
| 2022-02-21 | 2022-02-17 | 3.480 | 73,696,000 | +88,000 | 5.46% | 256,462,080 |
| 2022-02-18 | 2022-02-16 | 3.370 | 73,608,000 | +88,000 | 5.45% | 248,058,960 |
| 2022-02-17 | 2022-02-15 | 3.300 | 73,520,000 | +192,000 | 5.45% | 242,616,000 |
| 2022-02-16 | 2022-02-14 | 3.360 | 73,328,000 | +144,000 | 5.43% | 246,382,080 |
| 2022-02-15 | 2022-02-11 | 3.460 | 73,184,000 | +120,000 | 5.42% | 253,216,640 |
| 2022-02-14 | 2022-02-10 | 3.490 | 73,064,000 | +136,000 | 5.41% | 254,993,360 |
| 2022-02-11 | 2022-02-09 | 3.520 | 72,928,000 | +48,000 | 5.40% | 256,706,560 |
| 2022-02-10 | 2022-02-08 | 3.490 | 72,880,000 | +56,000 | 5.40% | 254,351,200 |
| 2022-02-09 | 2022-02-07 | 3.500 | 72,824,000 | +80,000 | 5.39% | 254,884,000 |
| 2022-02-08 | 2022-02-04 | 3.600 | 72,744,000 | +8,000 | 5.39% | 261,878,400 |
| 2022-02-07 | 2022-01-31 | 3.510 | 72,736,000 | +56,000 | 5.39% | 255,303,360 |
| 2022-02-04 | 2022-01-27 | 3.460 | 72,680,000 | +344,000 | 5.38% | 251,472,800 |
| 2022-01-28 | 2022-01-26 | 3.450 | 72,336,000 | +384,000 | 5.36% | 249,559,200 |
| 2022-01-27 | 2022-01-25 | 3.470 | 71,952,000 | +96,000 | 5.33% | 249,673,440 |
| 2022-01-26 | 2022-01-24 | 3.440 | 71,856,000 | +120,000 | 5.32% | 247,184,640 |
| 2022-01-25 | 2022-01-21 | 3.650 | 71,736,000 | +272,000 | 5.31% | 261,836,400 |
| 2022-01-24 | 2022-01-20 | 3.690 | 71,464,000 | +176,000 | 5.29% | 263,702,160 |
| 2022-01-21 | 2022-01-19 | 3.730 | 71,288,000 | +120,000 | 5.28% | 265,904,240 |
| 2022-01-20 | 2022-01-18 | 3.720 | 71,168,000 | +8,000 | 5.27% | 264,744,960 |
| 2022-01-19 | 2022-01-17 | 3.550 | 71,160,000 | -16,000 | 5.27% | 252,618,000 |
| 2022-01-18 | 2022-01-14 | 3.460 | 71,176,000 | +112,000 | 5.27% | 246,268,960 |
| 2022-01-17 | 2022-01-13 | 3.370 | 71,064,000 | +128,000 | 5.26% | 239,485,680 |
| 2022-01-14 | 2022-01-12 | 3.480 | 70,936,000 | -32,000 | 5.25% | 246,857,280 |
| 2022-01-13 | 2022-01-11 | 3.250 | 70,968,000 | +16,000 | 5.26% | 230,646,000 |
| 2022-01-12 | 2022-01-10 | 3.270 | 70,952,000 | -24,000 | 5.26% | 232,013,040 |
| 2022-01-11 | 2022-01-07 | 3.220 | 70,976,000 | +8,000 | 5.26% | 228,542,720 |
| 2022-01-10 | 2022-01-06 | 3.160 | 70,968,000 | +88,000 | 5.26% | 224,258,880 |
| 2022-01-07 | 2022-01-05 | 3.200 | 70,880,000 | +136,000 | 5.25% | 226,816,000 |
| 2022-01-06 | 2022-01-04 | 3.250 | 70,744,000 | +152,000 | 5.24% | 229,918,000 |
| 2022-01-05 | 2022-01-03 | 3.310 | 70,592,000 | +56,000 | 5.23% | 233,659,520 |
| 2022-01-04 | 2021-12-31 | 3.280 | 70,536,000 | +344,000 | 5.22% | 231,358,080 |
| 2022-01-03 | 2021-12-29 | 3.320 | 70,192,000 | +128,000 | 5.20% | 233,037,440 |
| 2021-12-30 | 2021-12-28 | 3.270 | 70,064,000 | +144,000 | 5.19% | 229,109,280 |
| 2021-12-29 | 2021-12-24 | 3.210 | 69,920,000 | +72,000 | 5.18% | 224,443,200 |
| 2021-12-28 | 2021-12-22 | 3.130 | 69,848,000 | +32,000 | 5.17% | 218,624,240 |
| 2021-12-23 | 2021-12-21 | 3.150 | 69,816,000 | +8,000 | 5.17% | 219,920,400 |
| 2021-12-22 | 2021-12-20 | 3.160 | 69,808,000 | +192,000 | 5.17% | 220,593,280 |
| 2021-12-21 | 2021-12-17 | 3.230 | 69,616,000 | +168,000 | 5.16% | 224,859,680 |
| 2021-12-20 | 2021-12-16 | 3.290 | 69,448,000 | +160,000 | 5.14% | 228,483,920 |
| 2021-12-17 | 2021-12-15 | 3.230 | 69,288,000 | +136,000 | 5.14% | 223,800,240 |
| 2021-12-16 | 2021-12-14 | 3.420 | 69,152,000 | -112,000 | 5.13% | 236,499,840 |
| 2021-12-15 | 2021-12-13 | 3.130 | 69,264,000 | +8,000 | 5.13% | 216,796,320 |
| 2021-12-14 | 2021-12-10 | 3.080 | 69,256,000 | +64,000 | 5.13% | 213,308,480 |
| 2021-12-13 | 2021-12-09 | 3.130 | 69,192,000 | +8,000 | 5.13% | 216,570,960 |
| 2021-12-10 | 2021-12-08 | 3.130 | 69,184,000 | -8,000 | 5.13% | 216,545,920 |
| 2021-12-09 | 2021-12-07 | 3.050 | 69,192,000 | -24,000 | 5.13% | 211,035,600 |
| 2021-12-08 | 2021-12-06 | 2.980 | 69,216,000 | -160,000 | 5.13% | 206,263,680 |
| 2021-12-07 | 2021-12-03 | 3.050 | 69,376,000 | +32,000 | 5.14% | 211,596,800 |
| 2021-12-06 | 2021-12-02 | 3.060 | 69,344,000 | -48,000 | 5.14% | 212,192,640 |
| 2021-12-02 | 2021-11-30 | 3.110 | 69,392,000 | +16,000 | 5.14% | 215,809,120 |
| 2021-12-01 | 2021-11-29 | 3.050 | 69,376,000 | +72,000 | 5.14% | 211,596,800 |
| 2021-11-30 | 2021-11-26 | 3.010 | 69,304,000 | +168,000 | 5.14% | 208,605,040 |
| 2021-11-29 | 2021-11-25 | 3.200 | 69,136,000 | +120,000 | 5.12% | 221,235,200 |
| 2021-11-26 | 2021-11-24 | 3.250 | 69,016,000 | +128,000 | 5.12% | 224,302,000 |
| 2021-11-25 | 2021-11-23 | 3.260 | 68,888,000 | +32,000 | 5.11% | 224,574,880 |
| 2021-11-24 | 2021-11-22 | 3.220 | 68,856,000 | -352,000 | 5.10% | 221,716,320 |
| 2021-11-23 | 2021-11-19 | 3.090 | 69,208,000 | +136,000 | 5.13% | 213,852,720 |
| 2021-11-22 | 2021-11-18 | 3.150 | 69,072,000 | +144,000 | 5.12% | 217,576,800 |
| 2021-11-19 | 2021-11-17 | 3.170 | 68,928,000 | +80,000 | 5.11% | 218,501,760 |
| 2021-11-18 | 2021-11-16 | 3.080 | 68,848,000 | +768,000 | 5.10% | 212,051,840 |
| 2021-11-17 | 2021-11-15 | 3.100 | 68,080,000 | +224,000 | 5.05% | 211,048,000 |
| 2021-11-16 | 2021-11-12 | 2.530 | 67,856,000 | +528,000 | 5.03% | 171,675,680 |
| 2021-11-15 | 2021-11-11 | 2.550 | 67,328,000 | +48,000 | 4.99% | 171,686,400 |
| 2021-11-12 | 2021-11-10 | 2.570 | 67,280,000 | +520,000 | 4.99% | 172,909,600 |
| 2021-11-11 | 2021-11-09 | 2.520 | 66,760,000 | +40,000 | 4.95% | 168,235,200 |
| 2021-11-10 | 2021-11-08 | 2.560 | 66,720,000 | +80,000 | 4.95% | 170,803,200 |
| 2021-11-09 | 2021-11-05 | 2.580 | 66,640,000 | +32,000 | 4.95% | 171,931,200 |
| 2021-11-08 | 2021-11-04 | 2.620 | 66,608,000 | +8,000 | 4.94% | 174,512,960 |
| 2021-11-05 | 2021-11-03 | 2.650 | 66,600,000 | +16,000 | 4.95% | 176,490,000 |
| 2021-11-04 | 2021-11-02 | 2.640 | 66,584,000 | +48,000 | 4.95% | 175,781,760 |
| 2021-11-02 | 2021-10-29 | 2.650 | 66,536,000 | +72,000 | 4.94% | 176,320,400 |
| 2021-11-01 | 2021-10-28 | 2.680 | 66,464,000 | +64,000 | 4.94% | 178,123,520 |
| 2021-10-29 | 2021-10-27 | 2.660 | 66,400,000 | +64,000 | 4.93% | 176,624,000 |
| 2021-10-28 | 2021-10-26 | 2.640 | 66,336,000 | -328,000 | 4.93% | 175,127,040 |
| 2021-10-27 | 2021-10-25 | 2.710 | 66,664,000 | +24,000 | 4.95% | 180,659,440 |
| 2021-10-26 | 2021-10-22 | 2.820 | 66,640,000 | +96,000 | 4.95% | 187,924,800 |
| 2021-10-25 | 2021-10-21 | 2.760 | 66,544,000 | +112,000 | 4.95% | 183,661,440 |
| 2021-10-22 | 2021-10-20 | 2.840 | 66,432,000 | +72,000 | 4.94% | 188,666,880 |
| 2021-10-21 | 2021-10-19 | 2.880 | 66,360,000 | +40,000 | 4.94% | 191,116,800 |
| 2021-10-20 | 2021-10-18 | 2.880 | 66,320,000 | +168,000 | 4.94% | 191,001,600 |
| 2021-10-19 | 2021-10-15 | 3.000 | 66,152,000 | +288,000 | 4.93% | 198,456,000 |
| 2021-10-18 | 2021-10-12 | 3.090 | 65,864,000 | +120,000 | 4.91% | 203,519,760 |
| 2021-10-15 | 2021-10-11 | 3.130 | 65,744,000 | +224,000 | 4.90% | 205,778,720 |
| 2021-10-12 | 2021-10-08 | 3.090 | 65,520,000 | +80,000 | 4.89% | 202,456,800 |
| 2021-10-11 | 2021-10-07 | 3.220 | 65,440,000 | +104,000 | 4.88% | 210,716,800 |
| 2021-10-08 | 2021-10-06 | 3.160 | 65,336,000 | +512,000 | 4.87% | 206,461,760 |
| 2021-10-07 | 2021-10-05 | 3.370 | 64,824,000 | +48,000 | 4.84% | 218,456,880 |
| 2021-10-06 | 2021-10-04 | 3.510 | 64,776,000 | +48,000 | 4.83% | 227,363,760 |
| 2021-10-05 | 2021-09-30 | 3.560 | 64,728,000 | +56,000 | 4.83% | 230,431,680 |
| 2021-10-04 | 2021-09-29 | 3.620 | 64,672,000 | +744,000 | 4.83% | 234,112,640 |
| 2021-09-30 | 2021-09-28 | 3.650 | 63,928,000 | +384,000 | 4.77% | 233,337,200 |
| 2021-09-29 | 2021-09-27 | 3.750 | 63,544,000 | +128,000 | 4.74% | 238,290,000 |
| 2021-09-28 | 2021-09-24 | 3.820 | 63,416,000 | +264,000 | 4.74% | 242,249,120 |
| 2021-09-27 | 2021-09-23 | 3.780 | 63,152,000 | +96,000 | 4.72% | 238,714,560 |
| 2021-09-24 | 2021-09-21 | 3.880 | 63,056,000 | -192,000 | 4.71% | 244,657,280 |
| 2021-09-23 | 2021-09-20 | 3.810 | 63,248,000 | +56,000 | 4.73% | 240,974,880 |
| 2021-09-21 | 2021-09-17 | 3.830 | 63,192,000 | +160,000 | 4.72% | 242,025,360 |
| 2021-09-20 | 2021-09-16 | 4.070 | 63,032,000 | -448,000 | 4.71% | 256,540,240 |
| 2021-09-17 | 2021-09-15 | 3.830 | 63,480,000 | +128,000 | 4.74% | 243,128,400 |
| 2021-09-16 | 2021-09-14 | 3.890 | 63,352,000 | +360,000 | 4.73% | 246,439,280 |
| 2021-09-15 | 2021-09-13 | 3.940 | 62,992,000 | -16,000 | 4.71% | 248,188,480 |
| 2021-09-14 | 2021-09-10 | 3.880 | 63,008,000 | -376,000 | 4.71% | 244,471,040 |
| 2021-09-13 | 2021-09-09 | 3.840 | 63,384,000 | +280,000 | 4.74% | 243,394,560 |
| 2021-09-10 | 2021-09-08 | 3.780 | 63,104,000 | +104,000 | 4.72% | 238,533,120 |
| 2021-09-09 | 2021-09-07 | 3.810 | 63,000,000 | +336,000 | 4.71% | 240,030,000 |
| 2021-09-08 | 2021-09-06 | 3.890 | 62,664,000 | +144,000 | 4.69% | 243,762,960 |
| 2021-09-07 | 2021-09-03 | 3.940 | 62,520,000 | +272,000 | 4.68% | 246,328,800 |
| 2021-09-06 | 2021-09-02 | 3.980 | 62,248,000 | +96,000 | 4.66% | 247,747,040 |
| 2021-09-03 | 2021-09-01 | 3.950 | 62,152,000 | +192,000 | 4.65% | 245,500,400 |
| 2021-09-02 | 2021-08-31 | 3.900 | 61,960,000 | +256,000 | 4.64% | 241,644,000 |
| 2021-09-01 | 2021-08-30 | 3.890 | 61,704,000 | -112,000 | 4.62% | 240,028,560 |
| 2021-08-31 | 2021-08-27 | 3.820 | 61,816,000 | -88,000 | 4.63% | 236,137,120 |
| 2021-08-30 | 2021-08-26 | 3.770 | 61,904,000 | +232,000 | 4.64% | 233,378,080 |
| 2021-08-27 | 2021-08-25 | 3.810 | 61,672,000 | -176,000 | 4.62% | 234,970,320 |
| 2021-08-26 | 2021-08-24 | 4.370 | 61,848,000 | -96,000 | 4.63% | 270,275,760 |
| 2021-08-25 | 2021-08-23 | 4.510 | 61,944,000 | -688,000 | 4.64% | 279,367,440 |
| 2021-08-24 | 2021-08-20 | 4.530 | 62,632,000 | +8,000 | 4.69% | 283,722,960 |
| 2021-08-23 | 2021-08-19 | 4.600 | 62,624,000 | +24,000 | 4.69% | 288,070,400 |
| 2021-08-20 | 2021-08-18 | 4.660 | 62,600,000 | +32,000 | 4.69% | 291,716,000 |
| 2021-08-19 | 2021-08-17 | 4.660 | 62,568,000 | -288,000 | 4.69% | 291,566,880 |
| 2021-08-17 | 2021-08-13 | 4.620 | 62,856,000 | +24,000 | 4.71% | 290,394,720 |
| 2021-08-16 | 2021-08-12 | 4.730 | 62,832,000 | -248,000 | 4.71% | 297,195,360 |
| 2021-08-12 | 2021-08-10 | 4.270 | 63,080,000 | -24,000 | 4.73% | 269,351,600 |
| 2021-08-11 | 2021-08-09 | 4.100 | 63,104,000 | +48,000 | 4.73% | 258,726,400 |
| 2021-08-10 | 2021-08-06 | 4.000 | 63,056,000 | +8,000 | 4.72% | 252,224,000 |
| 2021-08-09 | 2021-08-05 | 4.140 | 63,048,000 | -56,000 | 4.72% | 261,018,720 |
| 2021-08-06 | 2021-08-04 | 4.000 | 63,104,000 | -320,000 | 4.73% | 252,416,000 |
| 2021-08-05 | 2021-08-03 | 3.550 | 63,424,000 | +24,000 | 4.75% | 225,155,200 |
| 2021-08-04 | 2021-08-02 | 3.550 | 63,400,000 | +24,000 | 4.75% | 225,070,000 |
| 2021-08-03 | 2021-07-30 | 3.680 | 63,376,000 | +112,000 | 4.75% | 233,223,680 |
| 2021-08-02 | 2021-07-29 | 3.520 | 63,264,000 | +72,000 | 4.74% | 222,689,280 |
| 2021-07-30 | 2021-07-28 | 3.420 | 63,192,000 | -88,000 | 4.74% | 216,116,640 |
| 2021-07-29 | 2021-07-27 | 3.170 | 63,280,000 | -72,000 | 4.74% | 200,597,600 |
| 2021-07-28 | 2021-07-26 | 3.030 | 63,352,000 | -928,000 | 4.75% | 191,956,560 |
| 2021-07-26 | 2021-07-22 | 3.110 | 64,280,000 | -40,000 | 4.82% | 199,910,800 |
| 2021-07-23 | 2021-07-21 | 2.930 | 64,320,000 | -40,000 | 4.82% | 188,457,600 |
| 2021-07-22 | 2021-07-20 | 2.880 | 64,360,000 | -32,000 | 4.83% | 185,356,800 |
| 2021-07-20 | 2021-07-16 | 2.890 | 64,392,000 | -16,000 | 4.83% | 186,092,880 |
| 2021-07-15 | 2021-07-13 | 2.840 | 64,408,000 | -24,000 | 4.83% | 182,918,720 |
| 2021-07-12 | 2021-07-08 | 2.790 | 64,432,000 | +8,000 | 4.83% | 179,765,280 |
| 2021-07-07 | 2021-07-05 | 2.850 | 64,424,000 | -8,000 | 4.83% | 183,608,400 |
| 2021-07-05 | 2021-06-30 | 2.840 | 64,432,000 | +16,000 | 4.83% | 182,986,880 |
| 2021-06-29 | 2021-06-25 | 2.780 | 64,416,000 | +16,000 | 4.83% | 179,076,480 |
| 2021-06-22 | 2021-06-18 | 2.830 | 64,400,000 | -8,000 | 4.83% | 182,252,000 |
| 2021-06-17 | 2021-06-15 | 2.830 | 64,408,000 | -8,000 | 4.83% | 182,274,640 |
| 2021-06-16 | 2021-06-11 | 2.900 | 64,416,000 | -24,000 | 4.83% | 186,806,400 |
| 2021-06-15 | 2021-06-10 | 2.890 | 64,440,000 | -32,000 | 4.83% | 186,231,600 |
| 2021-06-10 | 2021-06-08 | 2.780 | 64,472,000 | +16,000 | 4.84% | 179,232,160 |
| 2021-06-08 | 2021-06-04 | 2.780 | 64,456,000 | +32,000 | 4.83% | 179,187,680 |
| 2021-06-07 | 2021-06-03 | 2.800 | 64,424,000 | -1,320,000 | 4.83% | 180,387,200 |
| 2021-06-04 | 2021-06-02 | 2.840 | 65,744,000 | -336,000 | 4.93% | 186,712,960 |
| 2021-06-03 | 2021-06-01 | 2.800 | 66,080,000 | -280,000 | 4.96% | 185,024,000 |
| 2021-06-02 | 2021-05-31 | 2.750 | 66,360,000 | -536,000 | 4.98% | 182,490,000 |
| 2021-06-01 | 2021-05-28 | 2.750 | 66,896,000 | -1,000,000 | 5.02% | 183,964,000 |
| 2021-05-31 | 2021-05-27 | 2.740 | 67,896,000 | -248,000 | 5.09% | 186,035,040 |
| 2021-05-27 | 2021-05-25 | 2.760 | 68,144,000 | -32,000 | 5.11% | 188,077,440 |
| 2021-05-24 | 2021-05-20 | 2.710 | 68,176,000 | +32,000 | 5.12% | 184,756,960 |
| 2021-05-21 | 2021-05-18 | 2.770 | 68,144,000 | -1,376,000 | 5.11% | 188,758,880 |
| 2021-05-18 | 2021-05-14 | 2.750 | 69,520,000 | -744,000 | 5.22% | 191,180,000 |
| 2021-05-17 | 2021-05-13 | 2.750 | 70,264,000 | -904,000 | 5.27% | 193,226,000 |
| 2021-05-14 | 2021-05-12 | 2.790 | 71,168,000 | -448,000 | 5.34% | 198,558,720 |
| 2021-05-13 | 2021-05-11 | 2.790 | 71,616,000 | -2,144,000 | 5.37% | 199,808,640 |
| 2021-05-12 | 2021-05-10 | 2.810 | 73,760,000 | -1,120,000 | 5.53% | 207,265,600 |
| 2021-05-11 | 2021-05-07 | 2.620 | 74,880,000 | -8,000 | 5.62% | 196,185,600 |
| 2021-05-10 | 2021-05-06 | 2.610 | 74,888,000 | +40,000 | 5.62% | 195,457,680 |
| 2021-05-07 | 2021-05-05 | 2.640 | 74,848,000 | +32,000 | 5.62% | 197,598,720 |
| 2021-05-06 | 2021-05-04 | 2.790 | 74,816,000 | +8,000 | 5.61% | 208,736,640 |
| 2021-05-05 | 2021-05-03 | 2.860 | 74,808,000 | +16,000 | 5.61% | 213,950,880 |
| 2021-05-04 | 2021-04-30 | 2.920 | 74,792,000 | -32,000 | 5.61% | 218,392,640 |
| 2021-05-03 | 2021-04-29 | 2.860 | 74,824,000 | +32,000 | 5.61% | 213,996,640 |
| 2021-04-27 | 2021-04-23 | 2.930 | 74,792,000 | +16,000 | 5.62% | 219,140,560 |
| 2021-04-21 | 2021-04-19 | 2.840 | 74,776,000 | -64,000 | 5.62% | 212,363,840 |
| 2021-04-19 | 2021-04-15 | 2.860 | 74,840,000 | +480,000 | 5.62% | 214,042,400 |
| 2021-04-16 | 2021-04-14 | 2.890 | 74,360,000 | -176,000 | 5.59% | 214,900,400 |
| 2021-04-15 | 2021-04-13 | 2.790 | 74,536,000 | -40,000 | 5.60% | 207,955,440 |
| 2021-04-13 | 2021-04-09 | 2.810 | 74,576,000 | -24,000 | 5.60% | 209,558,560 |
| 2021-04-12 | 2021-04-08 | 2.880 | 74,600,000 | -16,000 | 5.60% | 214,848,000 |
| 2021-04-09 | 2021-04-07 | 2.810 | 74,616,000 | -16,000 | 5.61% | 209,670,960 |
| 2021-04-08 | 2021-04-01 | 2.760 | 74,632,000 | -56,000 | 5.61% | 205,984,320 |
| 2021-04-07 | 2021-03-31 | 2.810 | 74,688,000 | -24,000 | 5.61% | 209,873,280 |
| 2021-04-01 | 2021-03-30 | 2.840 | 74,712,000 | -40,000 | 5.61% | 212,182,080 |
| 2021-03-31 | 2021-03-29 | 3.050 | 74,752,000 | -64,000 | 5.62% | 227,993,600 |
| 2021-03-30 | 2021-03-26 | 2.890 | 74,816,000 | -48,000 | 5.63% | 216,218,240 |
| 2021-03-29 | 2021-03-25 | 2.870 | 74,864,000 | -112,000 | 5.63% | 214,859,680 |
| 2021-03-26 | 2021-03-24 | 2.850 | 74,976,000 | -56,000 | 5.64% | 213,681,600 |
| 2021-03-25 | 2021-03-23 | 2.830 | 75,032,000 | +408,000 | 5.65% | 212,340,560 |
| 2021-03-24 | 2021-03-22 | 2.540 | 74,624,000 | -696,000 | 5.62% | 189,544,960 |
| 2021-03-23 | 2021-03-19 | 2.710 | 75,320,000 | -1,928,000 | 5.67% | 204,117,200 |
| 2021-03-22 | 2021-03-18 | 2.870 | 77,248,000 | -648,000 | 5.81% | 221,701,760 |
| 2021-03-19 | 2021-03-17 | 2.990 | 77,896,000 | -264,000 | 5.86% | 232,909,040 |
| 2021-03-18 | 2021-03-16 | 2.900 | 78,160,000 | -184,000 | 5.88% | 226,664,000 |
| 2021-03-17 | 2021-03-15 | 2.850 | 78,344,000 | -1,792,000 | 5.90% | 223,280,400 |
| 2021-03-16 | 2021-03-12 | 2.490 | 80,136,000 | -480,000 | 6.03% | 199,538,640 |
| 2021-03-15 | 2021-03-11 | 2.320 | 80,616,000 | +424,000 | 6.07% | 187,029,120 |
| 2021-03-12 | 2021-03-10 | 2.250 | 80,192,000 | -536,000 | 6.04% | 180,432,000 |
| 2021-03-11 | 2021-03-09 | 2.210 | 80,728,000 | -8,000 | 6.08% | 178,408,880 |
| 2021-03-10 | 2021-03-08 | 2.360 | 80,736,000 | -2,400,000 | 6.08% | 190,536,960 |
| 2021-03-09 | 2021-03-05 | 2.270 | 83,136,000 | -24,000 | 6.26% | 188,718,720 |
| 2021-03-05 | 2021-03-03 | 1.890 | 83,160,000 | +32,000 | 6.26% | 157,172,400 |
| 2021-03-03 | 2021-03-01 | 1.850 | 83,128,000 | +8,000 | 6.26% | 153,786,800 |
| 2021-03-02 | 2021-02-26 | 1.780 | 83,120,000 | -8,000 | 6.26% | 147,953,600 |
| 2021-02-26 | 2021-02-24 | 1.770 | 83,128,000 | +56,000 | 6.26% | 147,136,560 |
| 2021-02-22 | 2021-02-18 | 1.860 | 83,072,000 | -16,000 | 6.25% | 154,513,920 |
| 2021-02-17 | 2021-02-11 | 1.890 | 83,088,000 | +8,000 | 6.25% | 157,036,320 |
| 2021-02-05 | 2021-02-03 | 1.890 | 83,080,000 | +16,000 | 6.25% | 157,021,200 |
| 2021-02-03 | 2021-02-01 | 1.850 | 83,064,000 | +16,000 | 6.25% | 153,668,400 |
| 2021-02-01 | 2021-01-28 | 1.940 | 83,048,000 | +16,000 | 6.25% | 161,113,120 |
| 2021-01-28 | 2021-01-26 | 2.020 | 83,032,000 | -176,000 | 6.25% | 167,724,640 |
| 2021-01-27 | 2021-01-25 | 2.030 | 83,208,000 | -200,000 | 6.27% | 168,912,240 |
| 2021-01-26 | 2021-01-22 | 2.090 | 83,408,000 | -288,000 | 6.28% | 174,322,720 |
| 2021-01-25 | 2021-01-21 | 2.180 | 83,696,000 | +8,000 | 6.30% | 182,457,280 |
| 2021-01-22 | 2021-01-20 | 2.180 | 83,688,000 | -96,000 | 6.30% | 182,439,840 |
| 2021-01-21 | 2021-01-19 | 2.120 | 83,784,000 | +8,000 | 6.31% | 177,622,080 |
| 2021-01-20 | 2021-01-18 | 2.110 | 83,776,000 | -8,000 | 6.31% | 176,767,360 |
| 2021-01-19 | 2021-01-15 | 2.140 | 83,784,000 | -8,000 | 6.31% | 179,297,760 |
| 2021-01-07 | 2021-01-05 | 2.000 | 83,792,000 | -240,000 | 6.31% | 167,584,000 |
| 2021-01-06 | 2021-01-04 | 2.070 | 84,032,000 | -272,000 | 6.33% | 173,946,240 |
| 2021-01-05 | 2020-12-31 | 2.150 | 84,304,000 | -104,000 | 6.35% | 181,253,600 |
| 2020-12-30 | 2020-12-28 | 2.130 | 84,408,000 | -8,000 | 6.36% | 179,789,040 |
| 2020-12-18 | 2020-12-16 | 2.270 | 84,416,000 | -8,000 | 6.36% | 191,624,320 |
| 2020-12-14 | 2020-12-10 | 1.910 | 84,424,000 | -32,000 | 6.36% | 161,249,840 |
| 2020-12-10 | 2020-12-08 | 2.050 | 84,456,000 | -8,000 | 6.36% | 173,134,800 |
| 2020-12-07 | 2020-12-03 | 2.040 | 84,464,000 | +24,000 | 6.36% | 172,306,560 |
| 2020-12-02 | 2020-11-30 | 2.390 | 84,440,000 | -24,000 | 6.36% | 201,811,600 |
| 2020-12-01 | 2020-11-27 | 2.300 | 84,464,000 | -24,000 | 6.36% | 194,267,200 |
| 2020-11-30 | 2020-11-26 | 1.870 | 84,488,000 | -128,000 | 6.37% | 157,992,560 |
| 2020-11-27 | 2020-11-25 | 1.810 | 84,616,000 | -296,000 | 6.38% | 153,154,960 |
| 2020-11-26 | 2020-11-24 | 1.800 | 84,912,000 | -232,000 | 6.40% | 152,841,600 |
| 2020-11-25 | 2020-11-23 | 1.820 | 85,144,000 | -24,000 | 6.42% | 154,962,080 |
| 2020-11-24 | 2020-11-20 | 1.840 | 85,168,000 | +8,000 | 6.42% | 156,709,120 |
| 2020-11-23 | 2020-11-19 | 1.810 | 85,160,000 | +8,000 | 6.42% | 154,139,600 |
| 2020-11-20 | 2020-11-18 | 1.840 | 85,152,000 | +8,000 | 6.42% | 156,679,680 |
| 2020-11-19 | 2020-11-17 | 1.830 | 85,144,000 | +16,000 | 6.42% | 155,813,520 |
| 2020-11-17 | 2020-11-13 | 1.840 | 85,128,000 | -32,000 | 6.41% | 156,635,520 |
| 2020-11-16 | 2020-11-12 | 1.860 | 85,160,000 | -176,000 | 6.42% | 158,397,600 |
| 2020-11-13 | 2020-11-11 | 1.840 | 85,336,000 | +24,000 | 6.43% | 157,018,240 |
| 2020-11-10 | 2020-11-06 | 2.030 | 85,312,000 | -432,000 | 6.43% | 173,183,360 |
| 2020-11-05 | 2020-11-03 | 1.980 | 85,744,000 | -80,000 | 6.46% | 169,773,120 |
| 2020-11-04 | 2020-11-02 | 2.020 | 85,824,000 | -80,000 | 6.47% | 173,364,480 |
| 2020-11-03 | 2020-10-30 | 2.080 | 85,904,000 | -72,000 | 6.47% | 178,680,320 |
| 2020-11-02 | 2020-10-29 | 2.060 | 85,976,000 | +520,000 | 6.48% | 177,110,560 |
| 2020-10-30 | 2020-10-28 | 2.040 | 85,456,000 | +8,000 | 6.44% | 174,330,240 |
| 2020-10-28 | 2020-10-23 | 2.320 | 85,448,000 | -64,000 | 6.44% | 198,239,360 |
| 2020-10-27 | 2020-10-22 | 2.450 | 85,512,000 | -40,000 | 6.44% | 209,504,400 |
| 2020-10-23 | 2020-10-21 | 2.430 | 85,552,000 | -136,000 | 6.45% | 207,891,360 |
| 2020-10-22 | 2020-10-20 | 2.340 | 85,688,000 | -304,000 | 6.46% | 200,509,920 |
| 2020-10-21 | 2020-10-19 | 2.500 | 85,992,000 | -120,000 | 6.48% | 214,980,000 |
| 2020-10-20 | 2020-10-16 | 2.480 | 86,112,000 | -296,000 | 6.49% | 213,557,760 |
| 2020-10-15 | 2020-10-12 | 2.530 | 86,408,000 | -192,000 | 6.51% | 218,612,240 |
| 2020-10-12 | 2020-10-08 | 2.550 | 86,600,000 | -224,000 | 6.53% | 220,830,000 |
| 2020-10-09 | 2020-10-07 | 2.580 | 86,824,000 | -120,000 | 6.54% | 224,005,920 |
| 2020-10-08 | 2020-10-06 | 2.650 | 86,944,000 | -224,000 | 6.55% | 230,401,600 |
| 2020-10-07 | 2020-10-05 | 2.640 | 87,168,000 | +24,000,000 | 6.57% | 230,123,520 |
| 2020-10-06 | 2020-09-30 | 2.630 | 63,168,000 | +8,000 | 4.76% | 166,131,840 |
| 2020-09-30 | 2020-09-28 | 2.600 | 63,160,000 | -64,000 | 4.85% | 164,216,000 |
| 2020-09-29 | 2020-09-25 | 2.600 | 63,224,000 | -640,000 | 4.85% | 164,382,400 |
| 2020-09-28 | 2020-09-24 | 2.740 | 63,864,000 | -32,000 | 4.90% | 174,987,360 |
| 2020-09-24 | 2020-09-22 | 2.770 | 63,896,000 | -8,000 | 4.90% | 176,991,920 |
| 2020-09-23 | 2020-09-21 | 2.900 | 63,904,000 | -144,000 | 4.90% | 185,321,600 |
| 2020-09-22 | 2020-09-18 | 2.990 | 64,048,000 | -448,000 | 4.92% | 191,503,520 |
| 2020-09-21 | 2020-09-17 | 2.670 | 64,496,000 | -64,000 | 4.95% | 172,204,320 |
| 2020-09-18 | 2020-09-16 | 2.690 | 64,560,000 | -24,000 | 4.95% | 173,666,400 |
| 2020-09-09 | 2020-09-07 | 2.720 | 64,584,000 | -24,000 | 4.96% | 175,668,480 |
| 2020-09-08 | 2020-09-04 | 2.760 | 64,608,000 | -32,000 | 4.96% | 178,318,080 |
| 2020-09-07 | 2020-09-03 | 2.780 | 64,640,000 | -40,000 | 4.96% | 179,699,200 |
| 2020-09-01 | 2020-08-28 | 2.850 | 64,680,000 | +32,000 | 4.96% | 184,338,000 |
| 2020-08-31 | 2020-08-27 | 2.900 | 64,648,000 | +16,000 | 4.96% | 187,479,200 |
| 2020-08-28 | 2020-08-26 | 2.950 | 64,632,000 | -32,000 | 4.96% | 190,664,400 |
| 2020-08-24 | 2020-08-20 | 2.700 | 64,664,000 | +40,000 | 4.96% | 174,592,800 |
| 2020-08-20 | 2020-08-18 | 2.780 | 64,624,000 | +8,000 | 4.96% | 179,654,720 |
| 2020-08-19 | 2020-08-17 | 2.840 | 64,616,000 | +8,000 | 4.96% | 183,509,440 |
| 2020-08-18 | 2020-08-14 | 2.850 | 64,608,000 | +48,000 | 4.96% | 184,132,800 |
| 2020-08-17 | 2020-08-13 | 3.150 | 64,560,000 | -8,000 | 4.95% | 203,364,000 |
| 2020-08-13 | 2020-08-11 | 2.830 | 64,568,000 | -32,000 | 4.95% | 182,727,440 |
| 2020-08-12 | 2020-08-10 | 2.830 | 64,600,000 | +16,000 | 4.96% | 182,818,000 |
| 2020-08-11 | 2020-08-07 | 2.940 | 64,584,000 | +208,000 | 4.96% | 189,876,960 |
| 2020-08-10 | 2020-08-06 | 2.990 | 64,376,000 | -128,000 | 4.94% | 192,484,240 |
| 2020-08-07 | 2020-08-05 | 3.000 | 64,504,000 | -1,584,000 | 4.95% | 193,512,000 |
| 2020-08-06 | 2020-08-04 | 3.120 | 66,088,000 | +8,000 | 5.07% | 206,194,560 |
| 2020-07-31 | 2020-07-29 | 3.280 | 66,080,000 | +8,000 | 5.07% | 216,742,400 |
| 2020-07-16 | 2020-07-14 | 3.900 | 66,072,000 | +16,000 | 5.07% | 257,680,800 |
| 2020-07-14 | 2020-07-10 | 3.180 | 66,056,000 | -24,000 | 5.07% | 210,058,080 |
| 2020-07-10 | 2020-07-08 | 2.870 | 66,080,000 | +16,000 | 5.07% | 189,649,600 |
| 2020-07-08 | 2020-07-06 | 2.980 | 66,064,000 | +16,000 | 5.07% | 196,870,720 |
| 2020-07-07 | 2020-07-03 | 3.080 | 66,048,000 | -16,000 | 5.07% | 203,427,840 |
| 2020-07-03 | 2020-06-30 | 3.390 | 66,064,000 | +72,000 | 5.07% | 223,956,960 |
| 2020-07-02 | 2020-06-29 | 3.390 | 65,992,000 | +96,000 | 5.06% | 223,712,880 |
| 2020-06-30 | 2020-06-26 | 3.590 | 65,896,000 | +16,000 | 5.06% | 236,566,640 |
| 2020-06-29 | 2020-06-24 | 3.590 | 65,880,000 | +16,000 | 5.06% | 236,509,200 |
| 2020-06-26 | 2020-06-23 | 3.550 | 65,864,000 | +40,000 | 5.05% | 233,817,200 |
| 2020-06-23 | 2020-06-19 | 3.750 | 65,824,000 | +32,000 | 5.05% | 246,840,000 |
| 2020-06-18 | 2020-06-16 | 3.900 | 65,792,000 | -8,000 | 5.05% | 256,588,800 |
| 2020-06-15 | 2020-06-11 | 4.020 | 65,800,000 | +8,000 | 5.05% | 264,516,000 |
| 2020-06-09 | 2020-06-05 | 4.130 | 65,792,000 | +24,000 | 5.05% | 271,720,960 |
| 2020-06-08 | 2020-06-04 | 4.140 | 65,768,000 | +16,000 | 5.05% | 272,279,520 |
| 2020-06-05 | 2020-06-03 | 4.120 | 65,752,000 | +8,000 | 5.05% | 270,898,240 |
| 2020-06-04 | 2020-06-02 | 4.130 | 65,744,000 | +16,000 | 5.05% | 271,522,720 |
| 2020-06-03 | 2020-06-01 | 4.150 | 65,728,000 | -64,000 | 5.04% | 272,771,200 |
| 2020-06-02 | 2020-05-29 | 4.110 | 65,792,000 | +24,000 | 5.05% | 270,405,120 |
| 2020-06-01 | 2020-05-28 | 4.120 | 65,768,000 | +88,000 | 5.05% | 270,964,160 |
| 2020-05-29 | 2020-05-27 | 4.320 | 65,680,000 | +16,000 | 5.04% | 283,737,600 |
| 2020-05-28 | 2020-05-26 | 4.400 | 65,664,000 | +8,000 | 5.04% | 288,921,600 |
| 2020-05-26 | 2020-05-22 | 3.960 | 65,656,000 | +64,000 | 5.04% | 259,997,760 |
| 2020-05-25 | 2020-05-21 | 4.050 | 65,592,000 | -48,000 | 5.03% | 265,647,600 |
| 2020-05-21 | 2020-05-19 | 3.800 | 65,640,000 | -32,000 | 5.04% | 249,432,000 |
| 2020-05-20 | 2020-05-18 | 3.950 | 65,672,000 | -24,000 | 5.04% | 259,404,400 |
| 2020-05-19 | 2020-05-15 | 3.900 | 65,696,000 | -56,000 | 5.04% | 256,214,400 |
| 2020-05-18 | 2020-05-14 | 3.680 | 65,752,000 | +16,000 | 5.05% | 241,967,360 |
| 2020-05-15 | 2020-05-13 | 3.580 | 65,736,000 | +32,000 | 5.04% | 235,334,880 |
| 2020-05-13 | 2020-05-11 | 3.570 | 65,704,000 | -8,000 | 5.04% | 234,563,280 |
| 2020-05-11 | 2020-05-07 | 3.450 | 65,712,000 | -48,000 | 5.04% | 226,706,400 |
| 2020-05-06 | 2020-05-04 | 3.500 | 65,760,000 | +16,000 | 5.05% | 230,160,000 |
| 2020-04-27 | 2020-04-23 | 3.350 | 65,744,000 | +24,000 | 5.05% | 220,242,400 |
| 2020-04-23 | 2020-04-21 | 3.390 | 65,720,000 | +120,000 | 5.04% | 222,790,800 |
| 2020-04-22 | 2020-04-20 | 3.500 | 65,600,000 | -112,000 | 5.03% | 229,600,000 |
| 2020-04-21 | 2020-04-17 | 3.490 | 65,712,000 | -368,000 | 5.04% | 229,334,880 |
| 2020-04-16 | 2020-04-14 | 3.090 | 66,080,000 | +16,000 | 5.07% | 204,187,200 |
| 2020-04-14 | 2020-04-08 | 3.070 | 66,064,000 | +32,000 | 5.07% | 202,816,480 |
| 2020-04-09 | 2020-04-07 | 3.100 | 66,032,000 | -16,000 | 5.07% | 204,699,200 |
| 2020-04-07 | 2020-04-03 | 3.040 | 66,048,000 | +40,000 | 5.07% | 200,785,920 |
| 2020-04-06 | 2020-04-02 | 3.040 | 66,008,000 | -8,000 | 5.07% | 200,664,320 |
| 2020-04-03 | 2020-04-01 | 3.020 | 66,016,000 | -168,000 | 5.07% | 199,368,320 |
| 2020-04-01 | 2020-03-30 | 3.000 | 66,184,000 | -496,000 | 5.08% | 198,552,000 |
| 2020-03-31 | 2020-03-27 | 3.090 | 66,680,000 | +88,000 | 5.12% | 206,041,200 |
| 2020-03-30 | 2020-03-26 | 3.180 | 66,592,000 | -40,000 | 5.11% | 211,762,560 |
| 2020-03-27 | 2020-03-25 | 3.160 | 66,632,000 | -112,000 | 5.11% | 210,557,120 |
| 2020-03-26 | 2020-03-24 | 3.170 | 66,744,000 | +8,000 | 5.12% | 211,578,480 |
| 2020-03-24 | 2020-03-20 | 3.180 | 66,736,000 | +8,000 | 5.12% | 212,220,480 |
| 2020-03-23 | 2020-03-19 | 3.080 | 66,728,000 | -40,000 | 5.12% | 205,522,240 |
| 2020-03-20 | 2020-03-18 | 3.140 | 66,768,000 | +128,000 | 5.12% | 209,651,520 |
| 2020-03-19 | 2020-03-17 | 3.150 | 66,640,000 | -88,000 | 5.11% | 209,916,000 |
| 2020-03-18 | 2020-03-16 | 3.340 | 66,728,000 | +16,000 | 5.12% | 222,871,520 |
| 2020-03-17 | 2020-03-13 | 3.440 | 66,712,000 | +66,368,000 | 5.12% | 229,489,280 |
| 2020-03-16 | 2020-03-12 | 3.550 | 344,000 | +24,000 | 0.03% | 1,221,200 |
| 2020-03-13 | 2020-03-11 | 3.830 | 320,000 | -8,000 | 0.03% | 1,225,600 |
| 2020-03-11 | 2020-03-09 | 3.100 | 328,000 | +8,000 | 0.03% | 1,016,800 |
| 2020-03-06 | 2020-03-04 | 3.440 | 320,000 | -8,000 | 0.03% | 1,100,800 |
| 2020-03-05 | 2020-03-03 | 3.480 | 328,000 | +16,000 | 0.03% | 1,141,440 |
| 2020-03-04 | 2020-03-02 | 3.490 | 312,000 | -8,000 | 0.03% | 1,088,880 |
| 2020-03-03 | 2020-02-28 | 3.600 | 320,000 | +8,000 | 0.03% | 1,152,000 |
| 2020-03-02 | 2020-02-27 | 3.670 | 312,000 | +16,000 | 0.03% | 1,145,040 |
| 2020-02-28 | 2020-02-26 | 3.740 | 296,000 | -8,000 | 0.02% | 1,107,040 |
| 2020-02-24 | 2020-02-20 | 3.520 | 304,000 | -32,000 | 0.02% | 1,070,080 |
| 2020-02-20 | 2020-02-18 | 4.090 | 336,000 | +16,000 | 0.03% | 1,374,240 |
| 2020-02-18 | 2020-02-14 | 4.120 | 320,000 | +8,000 | 0.03% | 1,318,400 |
| 2020-02-17 | 2020-02-13 | 4.100 | 312,000 | -16,000 | 0.03% | 1,279,200 |
| 2020-02-14 | 2020-02-12 | 4.200 | 328,000 | +24,000 | 0.03% | 1,377,600 |
| 2020-02-13 | 2020-02-11 | 4.040 | 304,000 | -16,000 | 0.02% | 1,228,160 |
| 2020-02-12 | 2020-02-10 | 3.320 | 320,000 | +32,000 | 0.03% | 1,062,400 |
| 2020-02-11 | 2020-02-07 | 3.220 | 288,000 | -32,000 | 0.02% | 927,360 |
| 2020-02-10 | 2020-02-06 | 3.300 | 320,000 | +8,000 | 0.03% | 1,056,000 |
| 2020-02-07 | 2020-02-05 | 3.010 | 312,000 | -8,000 | 0.03% | 939,120 |
| 2020-02-06 | 2020-02-04 | 3.460 | 320,000 | -144,000 | 0.03% | 1,107,200 |
| 2020-02-05 | 2020-02-03 | 0.910 | 464,000 | +136,000 | 0.04% | 422,240 |
| 2020-02-04 | 2020-01-31 | 0.710 | 328,000 | +56,000 | 0.03% | 232,880 |
| 2020-02-03 | 2020-01-30 | 0.810 | 272,000 | -216,000 | 0.02% | 220,320 |
| 2020-01-31 | 2020-01-29 | 0.930 | 488,000 | +288,000 | 0.04% | 453,840 |
| 2020-01-30 | 2020-01-24 | 1.300 | 200,000 | +200,000 | 0.02% | 260,000 |
| 2018-11-28 | 2018-11-26 | 27.023 | 0 | -15,986 | ||
| 2018-11-23 | 2018-11-21 | 25.072 | 15,986 | +7,993 | 0.00% | 400,796 |
| 2018-11-22 | 2018-11-20 | 25.322 | 7,993 | -7,993 | 0.00% | 202,398 |
| 2018-11-15 | 2018-11-13 | 23.620 | 15,986 | +7,993 | 0.00% | 377,597 |
| 2018-11-13 | 2018-11-09 | 21.268 | 7,993 | -7,993 | 0.00% | 169,998 |
| 2018-11-07 | 2018-11-05 | 25.022 | 15,986 | +7,993 | 0.00% | 399,996 |
| 2018-11-05 | 2018-11-01 | 27.174 | 7,993 | +7,993 | 0.00% | 217,198 |
| 2015-10-20 | 2015-10-16 | 0.559 | 0 | -94,485 | ||
| 2015-10-12 | 2015-10-08 | 0.549 | 94,485 | +94,485 | 0.01% | 51,840 |
| 2015-09-23 | 2015-09-21 | 0.589 | 0 | -78,738 | ||
| 2015-09-21 | 2015-09-17 | 0.589 | 78,738 | +78,738 | 0.01% | 46,400 |
| 2015-09-08 | 2015-09-04 | 0.589 | 0 | -86,612 | ||
| 2015-09-07 | 2015-09-02 | 0.589 | 86,612 | +86,612 | 0.01% | 51,040 |
| 2015-08-21 | 2015-08-19 | 0.701 | 0 | -78,738 | ||
| 2015-08-20 | 2015-08-18 | 0.650 | 78,738 | -55,116 | 0.01% | 51,200 |
| 2015-08-19 | 2015-08-17 | 0.610 | 133,854 | -125,981 | 0.01% | 81,600 |
| 2015-08-17 | 2015-08-13 | 0.503 | 259,835 | +259,835 | 0.03% | 130,680 |
| 2015-07-21 | 2015-07-17 | 0.762 | 0 | -70,864 | ||
| 2015-07-20 | 2015-07-16 | 0.701 | 70,864 | +70,864 | 0.01% | 49,680 |
| 2007-06-26 | 2007-06-22 | 0.860 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy