History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 38,531,200 | +0 | 2.47% | 12,907,952 |
| 2025-10-13 | 2025-10-09 | 0.335 | 38,531,200 | +0 | 2.47% | 12,907,952 |
| 2025-10-10 | 2025-10-08 | 0.335 | 38,531,200 | +0 | 2.47% | 12,907,952 |
| 2025-10-09 | 2025-10-06 | 0.335 | 38,531,200 | +0 | 2.47% | 12,907,952 |
| 2025-10-08 | 2025-10-03 | 0.335 | 38,531,200 | +0 | 2.47% | 12,907,952 |
| 2025-10-06 | 2025-10-02 | 0.335 | 38,531,200 | +0 | 2.47% | 12,907,952 |
| 2025-10-03 | 2025-09-30 | 0.335 | 38,531,200 | +0 | 2.47% | 12,907,952 |
| 2025-10-02 | 2025-09-29 | 0.335 | 38,531,200 | +0 | 2.47% | 12,907,952 |
| 2025-09-30 | 2025-09-26 | 0.335 | 38,531,200 | +0 | 2.47% | 12,907,952 |
| 2025-09-29 | 2025-09-25 | 0.335 | 38,531,200 | +0 | 2.47% | 12,907,952 |
| 2025-09-26 | 2025-09-24 | 0.335 | 38,531,200 | +0 | 2.47% | 12,907,952 |
| 2025-09-25 | 2025-09-23 | 0.335 | 38,531,200 | +0 | 2.47% | 12,907,952 |
| 2025-09-24 | 2025-09-22 | 0.335 | 38,531,200 | +0 | 2.47% | 12,907,952 |
| 2025-09-23 | 2025-09-19 | 0.335 | 38,531,200 | +0 | 2.47% | 12,907,952 |
| 2025-09-22 | 2025-09-18 | 0.335 | 38,531,200 | +0 | 2.47% | 12,907,952 |
| 2025-09-19 | 2025-09-17 | 0.335 | 38,531,200 | +0 | 2.47% | 12,907,952 |
| 2025-09-18 | 2025-09-16 | 0.335 | 38,531,200 | +0 | 2.47% | 12,907,952 |
| 2025-09-17 | 2025-09-15 | 0.335 | 38,531,200 | +0 | 2.47% | 12,907,952 |
| 2025-09-16 | 2025-09-12 | 0.335 | 38,531,200 | +0 | 2.47% | 12,907,952 |
| 2025-09-15 | 2025-09-11 | 0.335 | 38,531,200 | +0 | 2.47% | 12,907,952 |
| 2025-09-12 | 2025-09-10 | 0.335 | 38,531,200 | +0 | 2.47% | 12,907,952 |
| 2025-09-11 | 2025-09-09 | 0.335 | 38,531,200 | +0 | 2.47% | 12,907,952 |
| 2025-09-10 | 2025-09-08 | 0.335 | 38,531,200 | +0 | 2.47% | 12,907,952 |
| 2025-09-09 | 2025-09-05 | 0.335 | 38,531,200 | +0 | 2.47% | 12,907,952 |
| 2025-09-08 | 2025-09-04 | 0.335 | 38,531,200 | +0 | 2.47% | 12,907,952 |
| 2025-09-05 | 2025-09-03 | 0.335 | 38,531,200 | +0 | 2.47% | 12,907,952 |
| 2025-09-04 | 2025-09-02 | 0.335 | 38,531,200 | +0 | 2.47% | 12,907,952 |
| 2025-09-03 | 2025-09-01 | 0.335 | 38,531,200 | +0 | 2.47% | 12,907,952 |
| 2025-09-02 | 2025-08-29 | 0.335 | 38,531,200 | +0 | 2.47% | 12,907,952 |
| 2025-09-01 | 2025-08-28 | 0.335 | 38,531,200 | +0 | 2.47% | 12,907,952 |
| 2025-08-29 | 2025-08-27 | 0.335 | 38,531,200 | +0 | 2.47% | 12,907,952 |
| 2025-08-28 | 2025-08-26 | 0.335 | 38,531,200 | +0 | 2.47% | 12,907,952 |
| 2025-08-27 | 2025-08-25 | 0.335 | 38,531,200 | +0 | 2.47% | 12,907,952 |
| 2025-08-26 | 2025-08-22 | 0.335 | 38,531,200 | +0 | 2.47% | 12,907,952 |
| 2025-08-25 | 2025-08-21 | 0.335 | 38,531,200 | +0 | 2.47% | 12,907,952 |
| 2025-08-22 | 2025-08-20 | 0.335 | 38,531,200 | +0 | 2.47% | 12,907,952 |
| 2025-08-21 | 2025-08-19 | 0.335 | 38,531,200 | +0 | 2.47% | 12,907,952 |
| 2025-08-20 | 2025-08-18 | 0.335 | 38,531,200 | +0 | 2.47% | 12,907,952 |
| 2025-08-19 | 2025-08-15 | 0.335 | 38,531,200 | +0 | 2.47% | 12,907,952 |
| 2025-08-18 | 2025-08-14 | 0.335 | 38,531,200 | +0 | 2.47% | 12,907,952 |
| 2025-08-15 | 2025-08-13 | 0.335 | 38,531,200 | +0 | 2.47% | 12,907,952 |
| 2025-08-14 | 2025-08-12 | 0.335 | 38,531,200 | +0 | 2.47% | 12,907,952 |
| 2025-08-13 | 2025-08-11 | 0.335 | 38,531,200 | +0 | 2.47% | 12,907,952 |
| 2025-08-12 | 2025-08-08 | 0.335 | 38,531,200 | +0 | 2.47% | 12,907,952 |
| 2025-08-11 | 2025-08-07 | 0.335 | 38,531,200 | +0 | 2.47% | 12,907,952 |
| 2025-08-08 | 2025-08-06 | 0.335 | 38,531,200 | +0 | 2.47% | 12,907,952 |
| 2025-08-07 | 2025-08-05 | 0.335 | 38,531,200 | +0 | 2.47% | 12,907,952 |
| 2025-08-06 | 2025-08-04 | 0.335 | 38,531,200 | +0 | 2.47% | 12,907,952 |
| 2025-08-05 | 2025-08-01 | 0.335 | 38,531,200 | +0 | 2.47% | 12,907,952 |
| 2025-08-04 | 2025-07-31 | 0.335 | 38,531,200 | +0 | 2.47% | 12,907,952 |
| 2025-08-01 | 2025-07-30 | 0.335 | 38,531,200 | +0 | 2.47% | 12,907,952 |
| 2025-07-31 | 2025-07-29 | 0.335 | 38,531,200 | +0 | 2.47% | 12,907,952 |
| 2025-07-30 | 2025-07-28 | 0.335 | 38,531,200 | +0 | 2.47% | 12,907,952 |
| 2025-07-29 | 2025-07-25 | 0.335 | 38,531,200 | +0 | 2.47% | 12,907,952 |
| 2025-07-28 | 2025-07-24 | 0.335 | 38,531,200 | +0 | 2.47% | 12,907,952 |
| 2025-07-25 | 2025-07-23 | 0.335 | 38,531,200 | +0 | 2.47% | 12,907,952 |
| 2025-07-24 | 2025-07-22 | 0.335 | 38,531,200 | +0 | 2.47% | 12,907,952 |
| 2025-07-23 | 2025-07-21 | 0.335 | 38,531,200 | +0 | 2.47% | 12,907,952 |
| 2025-07-22 | 2025-07-18 | 0.335 | 38,531,200 | +0 | 2.47% | 12,907,952 |
| 2025-07-21 | 2025-07-17 | 0.335 | 38,531,200 | +0 | 2.47% | 12,907,952 |
| 2025-07-18 | 2025-07-16 | 0.335 | 38,531,200 | +0 | 2.47% | 12,907,952 |
| 2025-07-17 | 2025-07-15 | 0.335 | 38,531,200 | +0 | 2.47% | 12,907,952 |
| 2025-07-16 | 2025-07-14 | 0.335 | 38,531,200 | +0 | 2.47% | 12,907,952 |
| 2025-07-15 | 2025-07-11 | 0.335 | 38,531,200 | +0 | 2.47% | 12,907,952 |
| 2025-07-14 | 2025-07-10 | 0.335 | 38,531,200 | +0 | 2.47% | 12,907,952 |
| 2025-07-11 | 2025-07-09 | 0.335 | 38,531,200 | +0 | 2.47% | 12,907,952 |
| 2025-07-10 | 2025-07-08 | 0.335 | 38,531,200 | +0 | 2.47% | 12,907,952 |
| 2025-07-09 | 2025-07-07 | 0.335 | 38,531,200 | +0 | 2.47% | 12,907,952 |
| 2025-07-08 | 2025-07-04 | 0.335 | 38,531,200 | +0 | 2.47% | 12,907,952 |
| 2025-07-07 | 2025-07-03 | 0.335 | 38,531,200 | +0 | 2.47% | 12,907,952 |
| 2025-07-04 | 2025-07-02 | 0.335 | 38,531,200 | +0 | 2.47% | 12,907,952 |
| 2025-07-03 | 2025-06-30 | 0.335 | 38,531,200 | +0 | 2.47% | 12,907,952 |
| 2025-07-02 | 2025-06-27 | 0.335 | 38,531,200 | +24,000 | 2.47% | 12,907,952 |
| 2025-06-24 | 2025-06-20 | 0.485 | 38,507,200 | +16,000 | 2.47% | 18,675,992 |
| 2025-06-18 | 2025-06-16 | 0.520 | 38,491,200 | +56,000 | 2.47% | 20,015,424 |
| 2025-06-11 | 2025-06-09 | 0.530 | 38,435,200 | +80,000 | 2.46% | 20,370,656 |
| 2025-06-09 | 2025-06-05 | 0.600 | 38,355,200 | -160,000 | 2.46% | 23,013,120 |
| 2025-06-06 | 2025-06-04 | 0.650 | 38,515,200 | +48,000 | 2.47% | 25,034,880 |
| 2025-06-05 | 2025-06-03 | 0.770 | 38,467,200 | +288,000 | 2.46% | 29,619,744 |
| 2025-06-04 | 2025-06-02 | 0.435 | 38,179,200 | -48,000 | 2.45% | 16,607,952 |
| 2025-06-03 | 2025-05-30 | 0.410 | 38,227,200 | -400,000 | 2.45% | 15,673,152 |
| 2025-06-02 | 2025-05-29 | 0.440 | 38,627,200 | +496,000 | 2.47% | 16,995,968 |
| 2025-05-30 | 2025-05-28 | 0.365 | 38,131,200 | -512,000 | 2.44% | 13,917,888 |
| 2025-05-29 | 2025-05-27 | 0.285 | 38,643,200 | -24,000 | 2.47% | 11,013,312 |
| 2025-05-28 | 2025-05-26 | 0.260 | 38,667,200 | +104,000 | 2.48% | 10,053,472 |
| 2025-05-27 | 2025-05-23 | 0.241 | 38,563,200 | -48,000 | 2.47% | 9,293,731 |
| 2025-05-23 | 2025-05-21 | 0.216 | 38,611,200 | +88,000 | 2.47% | 8,340,019 |
| 2025-04-23 | 2025-04-17 | 0.233 | 38,523,200 | +32,000 | 2.47% | 8,975,906 |
| 2025-04-22 | 2025-04-16 | 0.230 | 38,491,200 | -16,000 | 2.47% | 8,852,976 |
| 2025-04-16 | 2025-04-14 | 0.239 | 38,507,200 | +16,000 | 2.47% | 9,203,221 |
| 2025-03-27 | 2025-03-25 | 0.206 | 38,491,200 | +96,000 | 2.47% | 7,929,187 |
| 2025-03-26 | 2025-03-24 | 0.214 | 38,395,200 | +16,000 | 2.46% | 8,216,573 |
| 2025-03-17 | 2025-03-13 | 0.200 | 38,379,200 | +80,000 | 2.46% | 7,675,840 |
| 2025-03-14 | 2025-03-12 | 0.238 | 38,299,200 | -280,000 | 2.45% | 9,115,210 |
| 2025-03-06 | 2025-03-04 | 0.169 | 38,579,200 | +24,000 | 2.47% | 6,519,885 |
| 2025-02-24 | 2025-02-20 | 0.179 | 38,555,200 | +224,000 | 2.47% | 6,901,381 |
| 2025-02-03 | 2025-01-24 | 0.241 | 38,331,200 | -32,000 | 2.45% | 9,237,819 |
| 2025-01-27 | 2025-01-23 | 0.239 | 38,363,200 | -24,000 | 2.46% | 9,168,805 |
| 2025-01-23 | 2025-01-21 | 0.245 | 38,387,200 | +800,000 | 2.46% | 9,404,864 |
| 2025-01-21 | 2025-01-17 | 0.226 | 37,587,200 | +32,000 | 2.41% | 8,494,707 |
| 2025-01-17 | 2025-01-15 | 0.191 | 37,555,200 | +24,000 | 2.41% | 7,173,043 |
| 2025-01-16 | 2025-01-14 | 0.218 | 37,531,200 | +24,000 | 2.40% | 8,181,802 |
| 2024-11-12 | 2024-11-08 | 0.122 | 37,507,200 | +8,000 | 2.40% | 4,575,878 |
| 2024-11-11 | 2024-11-07 | 0.115 | 37,499,200 | -1,000,000 | 2.40% | 4,312,408 |
| 2024-11-04 | 2024-10-31 | 0.217 | 38,499,200 | +8,000 | 2.47% | 8,354,326 |
| 2024-09-23 | 2024-09-19 | 0.325 | 38,491,200 | +56,000 | 2.47% | 12,509,640 |
| 2024-08-29 | 2024-08-27 | 0.239 | 38,435,200 | -56,000 | 2.46% | 9,186,013 |
| 2024-08-23 | 2024-08-21 | 0.207 | 38,491,200 | +32,000 | 2.47% | 7,967,678 |
| 2024-08-22 | 2024-08-20 | 0.238 | 38,459,200 | +24,000 | 2.46% | 9,153,290 |
| 2024-07-16 | 2024-07-12 | 0.350 | 38,435,200 | -8,000 | 2.46% | 13,452,320 |
| 2024-07-15 | 2024-07-11 | 0.335 | 38,443,200 | -48,000 | 2.46% | 12,878,472 |
| 2024-07-12 | 2024-07-10 | 0.350 | 38,491,200 | +48,000 | 2.47% | 13,471,920 |
| 2024-07-10 | 2024-07-08 | 0.340 | 38,443,200 | -152,000 | 2.46% | 13,070,688 |
| 2024-07-08 | 2024-07-04 | 0.345 | 38,595,200 | -88,000 | 2.47% | 13,315,344 |
| 2024-06-21 | 2024-06-19 | 0.375 | 38,683,200 | +8,000 | 2.48% | 14,506,200 |
| 2024-06-20 | 2024-06-18 | 0.430 | 38,675,200 | +240,000 | 2.48% | 16,630,336 |
| 2024-06-07 | 2024-06-05 | 0.455 | 38,435,200 | +16,000 | 2.46% | 17,488,016 |
| 2024-06-06 | 2024-06-04 | 0.490 | 38,419,200 | -8,000 | 2.46% | 18,825,408 |
| 2024-05-21 | 2024-05-17 | 0.680 | 38,427,200 | +16,000 | 2.46% | 26,130,496 |
| 2024-05-20 | 2024-05-16 | 0.680 | 38,411,200 | +96,000 | 2.46% | 26,119,616 |
| 2024-05-17 | 2024-05-14 | 0.470 | 38,315,200 | +144,000 | 2.45% | 18,008,144 |
| 2024-05-07 | 2024-05-03 | 0.390 | 38,171,200 | +16,000 | 2.44% | 14,886,768 |
| 2024-05-02 | 2024-04-29 | 0.455 | 38,155,200 | -80,000 | 2.44% | 17,360,616 |
| 2024-04-30 | 2024-04-26 | 0.425 | 38,235,200 | -312,000 | 2.45% | 16,249,960 |
| 2024-04-17 | 2024-04-15 | 0.520 | 38,547,200 | +16,000 | 2.47% | 20,044,544 |
| 2024-04-16 | 2024-04-12 | 0.560 | 38,531,200 | -16,000 | 2.47% | 21,577,472 |
| 2024-03-20 | 2024-03-18 | 0.840 | 38,547,200 | -32,000 | 2.47% | 32,379,648 |
| 2024-03-15 | 2024-03-13 | 0.970 | 38,579,200 | +8,000 | 2.47% | 37,421,824 |
| 2024-03-11 | 2024-03-07 | 1.020 | 38,571,200 | -80,000 | 2.47% | 39,342,624 |
| 2024-03-06 | 2024-03-04 | 1.070 | 38,651,200 | -8,000 | 2.48% | 41,356,784 |
| 2024-03-04 | 2024-02-29 | 1.020 | 38,659,200 | +312,000 | 2.48% | 39,432,384 |
| 2024-02-29 | 2024-02-27 | 1.100 | 38,347,200 | +120,000 | 2.46% | 42,181,920 |
| 2024-02-28 | 2024-02-26 | 1.440 | 38,227,200 | -56,000 | 2.45% | 55,047,168 |
| 2024-02-26 | 2024-02-22 | 1.350 | 38,283,200 | +24,000 | 2.45% | 51,682,320 |
| 2024-02-23 | 2024-02-21 | 1.360 | 38,259,200 | +32,000 | 2.45% | 52,032,512 |
| 2024-02-22 | 2024-02-20 | 1.370 | 38,227,200 | +8,000 | 2.45% | 52,371,264 |
| 2024-02-21 | 2024-02-19 | 1.370 | 38,219,200 | -32,000 | 2.45% | 52,360,304 |
| 2024-02-20 | 2024-02-16 | 1.320 | 38,251,200 | +8,000 | 2.45% | 50,491,584 |
| 2024-02-19 | 2024-02-15 | 1.370 | 38,243,200 | +8,000 | 2.45% | 52,393,184 |
| 2024-02-16 | 2024-02-14 | 1.420 | 38,235,200 | -56,000 | 2.45% | 54,293,984 |
| 2024-02-15 | 2024-02-09 | 1.410 | 38,291,200 | +8,000 | 2.45% | 53,990,592 |
| 2024-02-14 | 2024-02-07 | 1.340 | 38,283,200 | -8,000 | 2.45% | 51,299,488 |
| 2024-02-07 | 2024-02-05 | 1.390 | 38,291,200 | +16,000 | 2.45% | 53,224,768 |
| 2024-02-06 | 2024-02-02 | 1.360 | 38,275,200 | +8,000 | 2.45% | 52,054,272 |
| 2024-01-24 | 2024-01-22 | 1.070 | 38,267,200 | -16,000 | 2.45% | 40,945,904 |
| 2024-01-23 | 2024-01-19 | 1.000 | 38,283,200 | +16,000 | 2.45% | 38,283,200 |
| 2024-01-22 | 2024-01-18 | 1.190 | 38,267,200 | -96,000 | 2.45% | 45,537,968 |
| 2024-01-19 | 2024-01-17 | 1.030 | 38,363,200 | +144,000 | 2.46% | 39,514,096 |
| 2024-01-18 | 2024-01-16 | 0.900 | 38,219,200 | +64,000 | 2.45% | 34,397,280 |
| 2024-01-17 | 2024-01-15 | 1.340 | 38,155,200 | -16,000 | 2.44% | 51,127,968 |
| 2024-01-09 | 2024-01-05 | 1.680 | 38,171,200 | +16,000 | 2.44% | 64,127,616 |
| 2024-01-05 | 2024-01-03 | 1.490 | 38,155,200 | -8,000 | 2.44% | 56,851,248 |
| 2024-01-04 | 2024-01-02 | 1.640 | 38,163,200 | -64,000 | 2.44% | 62,587,648 |
| 2024-01-03 | 2023-12-29 | 1.690 | 38,227,200 | +64,000 | 2.45% | 64,603,968 |
| 2024-01-02 | 2023-12-28 | 1.590 | 38,163,200 | +16,000 | 2.44% | 60,679,488 |
| 2023-12-29 | 2023-12-27 | 1.370 | 38,147,200 | +16,000 | 2.44% | 52,261,664 |
| 2023-12-22 | 2023-12-20 | 1.180 | 38,131,200 | -16,000 | 2.44% | 44,994,816 |
| 2023-12-21 | 2023-12-19 | 0.870 | 38,147,200 | +16,000 | 2.44% | 33,188,064 |
| 2023-12-19 | 2023-12-15 | 0.990 | 38,131,200 | +8,000 | 2.44% | 37,749,888 |
| 2023-12-12 | 2023-12-08 | 0.980 | 38,123,200 | +40,000 | 2.44% | 37,360,736 |
| 2023-12-11 | 2023-12-07 | 0.950 | 38,083,200 | +40,000 | 2.44% | 36,179,040 |
| 2023-12-07 | 2023-12-05 | 0.730 | 38,043,200 | +8,000 | 2.44% | 27,771,536 |
| 2023-12-06 | 2023-12-04 | 0.910 | 38,035,200 | +32,000 | 2.44% | 34,612,032 |
| 2023-12-05 | 2023-12-01 | 0.990 | 38,003,200 | +16,000 | 2.43% | 37,623,168 |
| 2023-12-01 | 2023-11-29 | 1.060 | 37,987,200 | +16,000 | 2.43% | 40,266,432 |
| 2023-11-30 | 2023-11-28 | 1.130 | 37,971,200 | +16,000 | 2.43% | 42,907,456 |
| 2023-11-24 | 2023-11-22 | 1.220 | 37,955,200 | -8,000 | 2.43% | 46,305,344 |
| 2023-11-22 | 2023-11-20 | 1.270 | 37,963,200 | -16,000 | 2.43% | 48,213,264 |
| 2023-11-16 | 2023-11-14 | 1.170 | 37,979,200 | +8,000 | 2.43% | 44,435,664 |
| 2023-11-10 | 2023-11-08 | 1.170 | 37,971,200 | +40,000 | 2.43% | 44,426,304 |
| 2023-11-09 | 2023-11-07 | 1.240 | 37,931,200 | +24,000 | 2.43% | 47,034,688 |
| 2023-11-07 | 2023-11-03 | 1.300 | 37,907,200 | +24,000 | 2.43% | 49,279,360 |
| 2023-11-02 | 2023-10-31 | 1.160 | 37,883,200 | -8,000 | 2.43% | 43,944,512 |
| 2023-11-01 | 2023-10-30 | 1.260 | 37,891,200 | +8,000 | 2.43% | 47,742,912 |
| 2023-10-26 | 2023-10-24 | 1.420 | 37,883,200 | -8,000 | 2.43% | 53,794,144 |
| 2023-10-18 | 2023-10-16 | 1.460 | 37,891,200 | +8,000 | 2.43% | 55,321,152 |
| 2023-10-17 | 2023-10-13 | 1.480 | 37,883,200 | -8,000 | 2.43% | 56,067,136 |
| 2023-10-06 | 2023-10-04 | 1.580 | 37,891,200 | -8,000 | 2.43% | 59,868,096 |
| 2023-10-03 | 2023-09-28 | 1.370 | 37,899,200 | +8,000 | 2.43% | 51,921,904 |
| 2023-09-25 | 2023-09-21 | 1.420 | 37,891,200 | +8,000 | 2.43% | 53,805,504 |
| 2023-09-20 | 2023-09-18 | 1.480 | 37,883,200 | +16,000 | 2.43% | 56,067,136 |
| 2023-09-11 | 2023-09-06 | 1.430 | 37,867,200 | -40,000 | 2.43% | 54,150,096 |
| 2023-09-07 | 2023-09-05 | 1.560 | 37,907,200 | +8,000 | 2.43% | 59,135,232 |
| 2023-09-05 | 2023-08-31 | 1.750 | 37,899,200 | -8,000 | 2.43% | 66,323,600 |
| 2023-07-26 | 2023-07-24 | 2.270 | 37,907,200 | +16,000 | 2.43% | 86,049,344 |
| 2023-07-18 | 2023-07-13 | 2.290 | 37,891,200 | +32,000 | 2.43% | 86,770,848 |
| 2023-07-14 | 2023-07-12 | 2.270 | 37,859,200 | +16,000 | 2.42% | 85,940,384 |
| 2023-07-12 | 2023-07-10 | 2.210 | 37,843,200 | +56,000 | 2.42% | 83,633,472 |
| 2023-07-10 | 2023-07-06 | 2.250 | 37,787,200 | +104,000 | 2.42% | 85,021,200 |
| 2023-06-14 | 2023-06-12 | 2.290 | 37,683,200 | +8,000 | 2.41% | 86,294,528 |
| 2023-06-12 | 2023-06-08 | 2.380 | 37,675,200 | -16,000 | 2.41% | 89,666,976 |
| 2023-06-02 | 2023-05-31 | 2.080 | 37,691,200 | +16,000 | 2.41% | 78,397,696 |
| 2023-06-01 | 2023-05-30 | 2.080 | 37,675,200 | -184,000 | 2.41% | 78,364,416 |
| 2023-05-31 | 2023-05-29 | 2.250 | 37,859,200 | +8,000 | 2.42% | 85,183,200 |
| 2023-05-18 | 2023-05-16 | 2.380 | 37,851,200 | +128,000 | 2.43% | 90,085,856 |
| 2023-05-16 | 2023-05-12 | 2.230 | 37,723,200 | +64,000 | 2.42% | 84,122,736 |
| 2023-05-15 | 2023-05-11 | 2.370 | 37,659,200 | -16,000 | 2.41% | 89,252,304 |
| 2023-05-09 | 2023-05-05 | 1.990 | 37,675,200 | +16,000 | 2.41% | 74,973,648 |
| 2023-05-02 | 2023-04-27 | 2.240 | 37,659,200 | -32,000 | 2.41% | 84,356,608 |
| 2023-04-27 | 2023-04-25 | 2.350 | 37,691,200 | -224,000 | 2.42% | 88,574,320 |
| 2023-04-25 | 2023-04-21 | 2.720 | 37,915,200 | +16,000 | 2.43% | 103,129,344 |
| 2023-04-18 | 2023-04-14 | 2.750 | 37,899,200 | +8,000 | 2.43% | 104,222,800 |
| 2023-04-13 | 2023-04-11 | 2.320 | 37,891,200 | -16,000 | 2.67% | 87,907,584 |
| 2023-04-11 | 2023-04-04 | 2.030 | 37,907,200 | +128,000 | 2.67% | 76,951,616 |
| 2023-04-03 | 2023-03-30 | 1.980 | 37,779,200 | +72,000 | 2.66% | 74,802,816 |
| 2023-03-31 | 2023-03-29 | 2.020 | 37,707,200 | +24,000 | 2.65% | 76,168,544 |
| 2023-03-29 | 2023-03-27 | 2.200 | 37,683,200 | +56,000 | 2.65% | 82,903,040 |
| 2023-03-24 | 2023-03-22 | 2.400 | 37,627,200 | -16,000 | 2.65% | 90,305,280 |
| 2023-03-21 | 2023-03-17 | 2.370 | 37,643,200 | +8,000 | 2.65% | 89,214,384 |
| 2023-03-07 | 2023-03-03 | 2.330 | 37,635,200 | +8,000 | 2.65% | 87,690,016 |
| 2023-03-02 | 2023-02-28 | 2.510 | 37,627,200 | +8,000 | 2.65% | 94,444,272 |
| 2023-02-22 | 2023-02-20 | 2.590 | 37,619,200 | +8,000 | 2.65% | 97,433,728 |
| 2023-02-21 | 2023-02-17 | 3.050 | 37,611,200 | +8,000 | 2.65% | 114,714,160 |
| 2023-02-14 | 2023-02-10 | 3.240 | 37,603,200 | -16,000 | 2.65% | 121,834,368 |
| 2023-02-13 | 2023-02-09 | 3.260 | 37,619,200 | +16,000 | 2.65% | 122,638,592 |
| 2023-02-07 | 2023-02-03 | 3.200 | 37,603,200 | -56,000 | 2.65% | 120,330,240 |
| 2023-01-31 | 2023-01-27 | 3.300 | 37,659,200 | -24,000 | 2.65% | 124,275,360 |
| 2023-01-19 | 2023-01-17 | 3.160 | 37,683,200 | +80,000 | 2.65% | 119,078,912 |
| 2023-01-10 | 2023-01-06 | 3.300 | 37,603,200 | +8,000 | 2.65% | 124,090,560 |
| 2022-11-24 | 2022-11-22 | 3.810 | 37,595,200 | +16,000 | 2.65% | 143,237,712 |
| 2022-11-16 | 2022-11-14 | 3.930 | 37,579,200 | +8,000 | 2.65% | 147,686,256 |
| 2022-11-03 | 2022-11-01 | 3.990 | 37,571,200 | +160,000 | 2.65% | 149,909,088 |
| 2022-11-02 | 2022-10-31 | 4.340 | 37,411,200 | +840,000 | 2.63% | 162,364,608 |
| 2022-11-01 | 2022-10-28 | 4.400 | 36,571,200 | -1,016,000 | 2.57% | 160,913,280 |
| 2022-10-28 | 2022-10-26 | 4.410 | 37,587,200 | -8,000 | 2.65% | 165,759,552 |
| 2022-10-27 | 2022-10-25 | 4.400 | 37,595,200 | -8,000 | 2.65% | 165,418,880 |
| 2022-09-28 | 2022-09-26 | 4.090 | 37,603,200 | +696,000 | 2.70% | 153,797,088 |
| 2022-09-27 | 2022-09-23 | 4.190 | 36,907,200 | +16,000 | 2.65% | 154,641,168 |
| 2022-09-26 | 2022-09-22 | 4.100 | 36,891,200 | +96,000 | 2.65% | 151,253,920 |
| 2022-09-23 | 2022-09-21 | 3.910 | 36,795,200 | -64,000 | 2.64% | 143,869,232 |
| 2022-09-21 | 2022-09-19 | 4.190 | 36,859,200 | +48,000 | 2.65% | 154,440,048 |
| 2022-09-20 | 2022-09-16 | 4.170 | 36,811,200 | +96,000 | 2.64% | 153,502,704 |
| 2022-09-19 | 2022-09-15 | 4.360 | 36,715,200 | +8,000 | 2.63% | 160,078,272 |
| 2022-09-16 | 2022-09-14 | 4.400 | 36,707,200 | +176,000 | 2.63% | 161,511,680 |
| 2022-09-15 | 2022-09-13 | 4.450 | 36,531,200 | +240,000 | 2.62% | 162,563,840 |
| 2022-09-14 | 2022-09-09 | 4.420 | 36,291,200 | +112,000 | 2.60% | 160,407,104 |
| 2022-09-13 | 2022-09-08 | 4.400 | 36,179,200 | +56,000 | 2.60% | 159,188,480 |
| 2022-09-09 | 2022-09-07 | 4.390 | 36,123,200 | +48,000 | 2.59% | 158,580,848 |
| 2022-09-08 | 2022-09-06 | 4.390 | 36,075,200 | +96,000 | 2.59% | 158,370,128 |
| 2022-09-07 | 2022-09-05 | 4.380 | 35,979,200 | +16,000 | 2.58% | 157,588,896 |
| 2022-08-24 | 2022-08-22 | 4.700 | 35,963,200 | +72,000 | 2.58% | 169,027,040 |
| 2022-08-23 | 2022-08-19 | 4.740 | 35,891,200 | +304,000 | 2.58% | 170,124,288 |
| 2022-07-19 | 2022-07-15 | 4.840 | 35,587,200 | -48,000 | 2.55% | 172,242,048 |
| 2022-07-11 | 2022-07-07 | 4.930 | 35,635,200 | +16,000 | 2.56% | 175,681,536 |
| 2022-07-05 | 2022-06-30 | 4.950 | 35,619,200 | -16,000 | 2.56% | 176,315,040 |
| 2022-06-29 | 2022-06-27 | 4.990 | 35,635,200 | +16,000 | 2.56% | 177,819,648 |
| 2022-06-20 | 2022-06-16 | 4.680 | 35,619,200 | -16,000 | 2.56% | 166,697,856 |
| 2022-06-17 | 2022-06-15 | 4.790 | 35,635,200 | +16,000 | 2.56% | 170,692,608 |
| 2022-06-15 | 2022-06-13 | 4.890 | 35,619,200 | -32,000 | 2.56% | 174,177,888 |
| 2022-05-24 | 2022-05-20 | 4.390 | 35,651,200 | -1,896,000 | 2.64% | 156,508,768 |
| 2022-05-23 | 2022-05-19 | 4.500 | 37,547,200 | +8,000 | 2.78% | 168,962,400 |
| 2022-04-27 | 2022-04-25 | 3.820 | 37,539,200 | +8,000 | 2.77% | 143,399,744 |
| 2022-03-24 | 2022-03-22 | 4.100 | 37,531,200 | -128,000 | 2.78% | 153,877,920 |
| 2022-03-18 | 2022-03-16 | 3.940 | 37,659,200 | +16,000 | 2.79% | 148,377,248 |
| 2022-03-17 | 2022-03-15 | 3.880 | 37,643,200 | +48,000 | 2.79% | 146,055,616 |
| 2022-03-01 | 2022-02-25 | 3.460 | 37,595,200 | +56,000 | 2.78% | 130,079,392 |
| 2022-02-14 | 2022-02-10 | 3.490 | 37,539,200 | +144,000 | 2.78% | 131,011,808 |
| 2022-01-18 | 2022-01-14 | 3.460 | 37,395,200 | +56,000 | 2.77% | 129,387,392 |
| 2022-01-17 | 2022-01-13 | 3.370 | 37,339,200 | +88,000 | 2.77% | 125,833,104 |
| 2022-01-07 | 2022-01-05 | 3.200 | 37,251,200 | +8,000 | 2.76% | 119,203,840 |
| 2022-01-06 | 2022-01-04 | 3.250 | 37,243,200 | +56,000 | 2.76% | 121,040,400 |
| 2021-09-30 | 2021-09-28 | 3.650 | 37,187,200 | +8,000 | 2.78% | 135,733,280 |
| 2021-08-31 | 2021-08-27 | 3.820 | 37,179,200 | +8,000 | 2.78% | 142,024,544 |
| 2021-08-27 | 2021-08-25 | 3.810 | 37,171,200 | +24,000 | 2.79% | 141,622,272 |
| 2021-08-26 | 2021-08-24 | 4.370 | 37,147,200 | +48,000 | 2.78% | 162,333,264 |
| 2021-08-24 | 2021-08-20 | 4.530 | 37,099,200 | +72,000 | 2.78% | 168,059,376 |
| 2021-08-23 | 2021-08-19 | 4.600 | 37,027,200 | +288,000 | 2.77% | 170,325,120 |
| 2021-08-20 | 2021-08-18 | 4.660 | 36,739,200 | +896,000 | 2.75% | 171,204,672 |
| 2021-08-18 | 2021-08-16 | 4.690 | 35,843,200 | -136,000 | 2.69% | 168,104,608 |
| 2021-08-17 | 2021-08-13 | 4.620 | 35,979,200 | +384,000 | 2.70% | 166,223,904 |
| 2021-08-16 | 2021-08-12 | 4.730 | 35,595,200 | +176,000 | 2.67% | 168,365,296 |
| 2021-08-13 | 2021-08-11 | 4.570 | 35,419,200 | -536,000 | 2.65% | 161,865,744 |
| 2021-08-12 | 2021-08-10 | 4.270 | 35,955,200 | -88,000 | 2.69% | 153,528,704 |
| 2021-08-11 | 2021-08-09 | 4.100 | 36,043,200 | -184,000 | 2.70% | 147,777,120 |
| 2021-08-10 | 2021-08-06 | 4.000 | 36,227,200 | +8,000 | 2.71% | 144,908,800 |
| 2021-08-09 | 2021-08-05 | 4.140 | 36,219,200 | -696,000 | 2.71% | 149,947,488 |
| 2021-08-05 | 2021-08-03 | 3.550 | 36,915,200 | -168,000 | 2.77% | 131,048,960 |
| 2021-08-04 | 2021-08-02 | 3.550 | 37,083,200 | -104,000 | 2.78% | 131,645,360 |
| 2021-07-22 | 2021-07-20 | 2.880 | 37,187,200 | -8,000 | 2.79% | 107,099,136 |
| 2021-06-25 | 2021-06-23 | 2.780 | 37,195,200 | -56,000 | 2.79% | 103,402,656 |
| 2021-06-07 | 2021-06-03 | 2.800 | 37,251,200 | +168,000 | 2.79% | 104,303,360 |
| 2021-05-28 | 2021-05-26 | 2.780 | 37,083,200 | +32,000 | 2.78% | 103,091,296 |
| 2021-05-24 | 2021-05-20 | 2.710 | 37,051,200 | +56,000 | 2.78% | 100,408,752 |
| 2021-05-18 | 2021-05-14 | 2.750 | 36,995,200 | +128,000 | 2.78% | 101,736,800 |
| 2021-05-17 | 2021-05-13 | 2.750 | 36,867,200 | -40,000 | 2.77% | 101,384,800 |
| 2021-05-14 | 2021-05-12 | 2.790 | 36,907,200 | -96,000 | 2.77% | 102,971,088 |
| 2021-05-12 | 2021-05-10 | 2.810 | 37,003,200 | +544,000 | 2.78% | 103,978,992 |
| 2021-05-11 | 2021-05-07 | 2.620 | 36,459,200 | -504,000 | 2.74% | 95,523,104 |
| 2021-05-10 | 2021-05-06 | 2.610 | 36,963,200 | +88,000 | 2.77% | 96,473,952 |
| 2021-05-07 | 2021-05-05 | 2.640 | 36,875,200 | +136,000 | 2.77% | 97,350,528 |
| 2021-05-05 | 2021-05-03 | 2.860 | 36,739,200 | +16,000 | 2.76% | 105,074,112 |
| 2021-05-04 | 2021-04-30 | 2.920 | 36,723,200 | +304,000 | 2.76% | 107,231,744 |
| 2021-05-03 | 2021-04-29 | 2.860 | 36,419,200 | +48,000 | 2.73% | 104,158,912 |
| 2021-04-30 | 2021-04-28 | 2.890 | 36,371,200 | +32,000 | 2.73% | 105,112,768 |
| 2021-04-29 | 2021-04-27 | 2.880 | 36,339,200 | -448,000 | 2.73% | 104,656,896 |
| 2021-04-28 | 2021-04-26 | 2.900 | 36,787,200 | -64,000 | 2.76% | 106,682,880 |
| 2021-04-27 | 2021-04-23 | 2.930 | 36,851,200 | +208,000 | 2.77% | 107,974,016 |
| 2021-04-26 | 2021-04-22 | 2.850 | 36,643,200 | +16,000 | 2.75% | 104,433,120 |
| 2021-04-23 | 2021-04-21 | 2.850 | 36,627,200 | +64,000 | 2.75% | 104,387,520 |
| 2021-04-22 | 2021-04-20 | 2.820 | 36,563,200 | -128,000 | 2.75% | 103,108,224 |
| 2021-04-21 | 2021-04-19 | 2.840 | 36,691,200 | +48,000 | 2.76% | 104,203,008 |
| 2021-04-19 | 2021-04-15 | 2.860 | 36,643,200 | -424,000 | 2.75% | 104,799,552 |
| 2021-04-16 | 2021-04-14 | 2.890 | 37,067,200 | +624,000 | 2.78% | 107,124,208 |
| 2021-04-15 | 2021-04-13 | 2.790 | 36,443,200 | -112,000 | 2.74% | 101,676,528 |
| 2021-04-13 | 2021-04-09 | 2.810 | 36,555,200 | -160,000 | 2.75% | 102,720,112 |
| 2021-04-12 | 2021-04-08 | 2.880 | 36,715,200 | -328,000 | 2.76% | 105,739,776 |
| 2021-04-09 | 2021-04-07 | 2.810 | 37,043,200 | +592,000 | 2.78% | 104,091,392 |
| 2021-04-08 | 2021-04-01 | 2.760 | 36,451,200 | +568,000 | 2.74% | 100,605,312 |
| 2021-04-07 | 2021-03-31 | 2.810 | 35,883,200 | -32,000 | 2.70% | 100,831,792 |
| 2021-04-01 | 2021-03-30 | 2.840 | 35,915,200 | -456,000 | 2.70% | 101,999,168 |
| 2021-03-31 | 2021-03-29 | 3.050 | 36,371,200 | -328,000 | 2.73% | 110,932,160 |
| 2021-03-30 | 2021-03-26 | 2.890 | 36,699,200 | +256,000 | 2.76% | 106,060,688 |
| 2021-03-29 | 2021-03-25 | 2.870 | 36,443,200 | +488,000 | 2.74% | 104,591,984 |
| 2021-03-26 | 2021-03-24 | 2.850 | 35,955,200 | -160,000 | 2.71% | 102,472,320 |
| 2021-03-25 | 2021-03-23 | 2.830 | 36,115,200 | +32,000 | 2.72% | 102,206,016 |
| 2021-03-24 | 2021-03-22 | 2.540 | 36,083,200 | -72,000 | 2.72% | 91,651,328 |
| 2021-03-23 | 2021-03-19 | 2.710 | 36,155,200 | +8,000 | 2.72% | 97,980,592 |
| 2021-03-22 | 2021-03-18 | 2.870 | 36,147,200 | +8,000 | 2.72% | 103,742,464 |
| 2021-03-19 | 2021-03-17 | 2.990 | 36,139,200 | +304,000 | 2.72% | 108,056,208 |
| 2021-03-18 | 2021-03-16 | 2.900 | 35,835,200 | -160,000 | 2.70% | 103,922,080 |
| 2021-03-17 | 2021-03-15 | 2.850 | 35,995,200 | +1,016,000 | 2.71% | 102,586,320 |
| 2021-03-11 | 2021-03-09 | 2.210 | 34,979,200 | -8,000 | 2.63% | 77,304,032 |
| 2021-03-09 | 2021-03-05 | 2.270 | 34,987,200 | -128,000 | 2.63% | 79,420,944 |
| 2021-03-05 | 2021-03-03 | 1.890 | 35,115,200 | -80,000 | 2.64% | 66,367,728 |
| 2021-02-26 | 2021-02-24 | 1.770 | 35,195,200 | -8,000 | 2.65% | 62,295,504 |
| 2021-02-22 | 2021-02-18 | 1.860 | 35,203,200 | -80,000 | 2.65% | 65,477,952 |
| 2021-02-19 | 2021-02-17 | 1.800 | 35,283,200 | +8,000 | 2.66% | 63,509,760 |
| 2021-02-18 | 2021-02-16 | 1.830 | 35,275,200 | +40,000 | 2.66% | 64,553,616 |
| 2021-02-17 | 2021-02-11 | 1.890 | 35,235,200 | -80,000 | 2.65% | 66,594,528 |
| 2021-02-10 | 2021-02-08 | 1.870 | 35,315,200 | +8,000 | 2.66% | 66,039,424 |
| 2021-02-04 | 2021-02-02 | 1.910 | 35,307,200 | +16,000 | 2.66% | 67,436,752 |
| 2021-02-03 | 2021-02-01 | 1.850 | 35,291,200 | +980,000 | 2.66% | 65,288,720 |
| 2021-01-27 | 2021-01-25 | 2.030 | 34,311,200 | +8,000 | 2.58% | 69,651,736 |
| 2021-01-26 | 2021-01-22 | 2.090 | 34,303,200 | +24,000 | 2.58% | 71,693,688 |
| 2021-01-05 | 2020-12-31 | 2.150 | 34,279,200 | +8,000 | 2.58% | 73,700,280 |
| 2020-12-30 | 2020-12-28 | 2.130 | 34,271,200 | +8,000 | 2.58% | 72,997,656 |
| 2020-10-22 | 2020-10-20 | 2.340 | 34,263,200 | +24,000 | 2.58% | 80,175,888 |
| 2020-10-14 | 2020-10-09 | 2.420 | 34,239,200 | +8,000 | 2.58% | 82,858,864 |
| 2020-08-28 | 2020-08-26 | 2.950 | 34,231,200 | -8,000 | 2.63% | 100,982,040 |
| 2020-08-24 | 2020-08-20 | 2.700 | 34,239,200 | +8,000 | 2.63% | 92,445,840 |
| 2020-08-21 | 2020-08-19 | 2.750 | 34,231,200 | +16,000 | 2.63% | 94,135,800 |
| 2020-08-07 | 2020-08-05 | 3.000 | 34,215,200 | +24,000 | 2.63% | 102,645,600 |
| 2020-07-20 | 2020-07-16 | 3.480 | 34,191,200 | +8,000 | 2.62% | 118,985,376 |
| 2020-07-17 | 2020-07-15 | 3.780 | 34,183,200 | +8,000 | 2.62% | 129,212,496 |
| 2020-07-16 | 2020-07-14 | 3.900 | 34,175,200 | -8,000 | 2.62% | 133,283,280 |
| 2020-07-14 | 2020-07-10 | 3.180 | 34,183,200 | -8,000 | 2.62% | 108,702,576 |
| 2020-07-10 | 2020-07-08 | 2.870 | 34,191,200 | +8,000 | 2.62% | 98,128,744 |
| 2020-07-07 | 2020-07-03 | 3.080 | 34,183,200 | +8,000 | 2.62% | 105,284,256 |
| 2020-06-16 | 2020-06-12 | 3.950 | 34,175,200 | +16,000 | 2.62% | 134,992,040 |
| 2020-06-03 | 2020-06-01 | 4.150 | 34,159,200 | -8,000 | 2.62% | 141,760,680 |
| 2020-05-28 | 2020-05-26 | 4.400 | 34,167,200 | +8,000 | 2.62% | 150,335,680 |
| 2020-02-25 | 2020-02-21 | 3.810 | 34,159,200 | -24,000 | 2.76% | 130,146,552 |
| 2020-02-24 | 2020-02-20 | 3.520 | 34,183,200 | +32,000 | 2.76% | 120,324,864 |
| 2020-02-13 | 2020-02-11 | 4.040 | 34,151,200 | -16,000 | 2.76% | 137,970,848 |
| 2020-02-10 | 2020-02-06 | 3.300 | 34,167,200 | +24,000 | 2.76% | 112,751,760 |
| 2020-02-07 | 2020-02-05 | 3.010 | 34,143,200 | +128,000 | 2.76% | 102,771,032 |
| 2020-02-06 | 2020-02-04 | 3.460 | 34,015,200 | -40,000 | 2.75% | 117,692,592 |
| 2020-02-05 | 2020-02-03 | 0.910 | 34,055,200 | +32,000 | 2.75% | 30,990,232 |
| 2020-02-04 | 2020-01-31 | 0.710 | 34,023,200 | -16,000 | 2.75% | 24,156,472 |
| 2020-02-03 | 2020-01-30 | 0.810 | 34,039,200 | +24,000 | 2.75% | 27,571,752 |
| 2020-01-30 | 2020-01-24 | 1.300 | 34,015,200 | +24,000 | 2.75% | 44,219,760 |
| 2020-01-13 | 2020-01-09 | 23.120 | 33,991,200 | +279,200 | 2.75% | 785,877,133 |
| 2019-05-17 | 2019-05-15 | 23.120 | 33,712,000 | +29,188 | 2.73% | 779,422,024 |
| 2019-03-08 | 2019-03-06 | 22.269 | 33,682,812 | -7,993 | 2.73% | 750,091,997 |
| 2019-03-07 | 2019-03-05 | 23.070 | 33,690,805 | +5,994,805 | 2.73% | 777,245,996 |
| 2019-03-04 | 2019-02-28 | 25.322 | 27,696,000 | +27,656,035 | 2.24% | 701,316,000 |
| 2019-01-16 | 2019-01-14 | 25.172 | 39,965 | -7,993 | 0.00% | 1,005,991 |
| 2018-12-05 | 2018-12-03 | 23.020 | 47,958 | -15,987 | 0.00% | 1,103,990 |
| 2018-12-04 | 2018-11-30 | 22.820 | 63,945 | +47,959 | 0.01% | 1,459,209 |
| 2018-11-27 | 2018-11-23 | 27.174 | 15,986 | -31,972 | 0.00% | 434,396 |
| 2018-11-14 | 2018-11-12 | 22.670 | 47,958 | +31,972 | 0.00% | 1,087,190 |
| 2018-11-12 | 2018-11-08 | 22.770 | 15,986 | +7,993 | 0.00% | 363,997 |
| 2018-10-26 | 2018-10-24 | 24.171 | 7,993 | -7,993 | 0.00% | 193,198 |
| 2018-10-22 | 2018-10-18 | 25.522 | 15,986 | -31,972 | 0.00% | 407,996 |
| 2018-09-17 | 2018-09-13 | 15.994 | 47,958 | +31,972 | 0.00% | 767,033 |
| 2018-08-09 | 2018-08-07 | 13.912 | 15,986 | -7,993 | 0.00% | 222,398 |
| 2018-07-23 | 2018-07-19 | 11.870 | 23,979 | +7,993 | 0.00% | 284,637 |
| 2018-01-25 | 2018-01-23 | 6.906 | 15,986 | -7,993 | 0.00% | 110,399 |
| 2018-01-12 | 2018-01-10 | 6.916 | 23,979 | -15,986 | 0.00% | 165,838 |
| 2018-01-10 | 2018-01-08 | 7.146 | 39,965 | +7,993 | 0.00% | 285,597 |
| 2017-12-20 | 2017-12-18 | 8.537 | 31,972 | -7,993 | 0.00% | 272,957 |
| 2017-12-11 | 2017-12-07 | 9.418 | 39,965 | +7,993 | 0.00% | 376,397 |
| 2017-12-08 | 2017-12-06 | 9.308 | 31,972 | +7,993 | 0.00% | 297,597 |
| 2017-12-05 | 2017-12-01 | 8.908 | 23,979 | +7,993 | 0.00% | 213,598 |
| 2017-11-22 | 2017-11-20 | 8.237 | 15,986 | +15,986 | 0.00% | 131,679 |
| 2017-10-10 | 2017-10-06 | 4.174 | 0 | -7,993 | ||
| 2017-10-03 | 2017-09-28 | 4.244 | 7,993 | -7,993 | 0.00% | 33,920 |
| 2017-09-27 | 2017-09-25 | 4.054 | 15,986 | +7,993 | 0.00% | 64,799 |
| 2017-09-26 | 2017-09-22 | 3.703 | 7,993 | +7,993 | 0.00% | 29,600 |
| 2017-08-25 | 2017-08-22 | 2.162 | 0 | -3,997 | ||
| 2017-08-21 | 2017-08-17 | 1.992 | 3,997 | -15,986 | 0.00% | 7,961 |
| 2017-08-18 | 2017-08-16 | 1.842 | 19,983 | -39,965 | 0.00% | 36,801 |
| 2017-08-15 | 2017-08-11 | 1.912 | 59,948 | -103,910 | 0.00% | 114,600 |
| 2017-08-03 | 2017-08-01 | 1.131 | 163,858 | -143,875 | 0.01% | 185,320 |
| 2017-07-06 | 2017-07-04 | 0.831 | 307,733 | -159,862 | 0.03% | 255,640 |
| 2017-06-13 | 2017-06-09 | 0.721 | 467,595 | +27,976 | 0.04% | 336,960 |
| 2017-05-10 | 2017-05-08 | 0.671 | 439,619 | +6,561 | 0.40% | 294,800 |
| 2017-04-07 | 2017-04-05 | 0.701 | 433,058 | -39,368 | 0.04% | 303,600 |
| 2017-03-27 | 2017-03-23 | 0.711 | 472,426 | +39,368 | 0.04% | 336,000 |
| 2017-03-20 | 2017-03-16 | 0.711 | 433,058 | -102,359 | 0.04% | 308,000 |
| 2017-02-27 | 2017-02-23 | 0.711 | 535,417 | -39,369 | 0.05% | 380,800 |
| 2017-02-24 | 2017-02-22 | 0.650 | 574,786 | +39,369 | 0.05% | 373,760 |
| 2016-11-10 | 2016-11-08 | 0.823 | 535,417 | -110,232 | 0.05% | 440,640 |
| 2016-10-03 | 2016-09-29 | 0.732 | 645,649 | +275,582 | 0.06% | 472,320 |
| 2016-09-26 | 2016-09-22 | 0.732 | 370,067 | -472,427 | 0.03% | 270,720 |
| 2016-09-15 | 2016-09-13 | 0.732 | 842,494 | -488,174 | 0.08% | 616,320 |
| 2016-09-02 | 2016-08-31 | 0.528 | 1,330,668 | -212,592 | 0.12% | 703,040 |
| 2016-08-23 | 2016-08-19 | 0.417 | 1,543,260 | -70,864 | 0.14% | 642,880 |
| 2016-08-22 | 2016-08-18 | 0.442 | 1,614,124 | -755,882 | 0.15% | 713,400 |
| 2016-08-18 | 2016-08-16 | 0.422 | 2,370,006 | +70,864 | 0.22% | 999,320 |
| 2016-08-15 | 2016-08-11 | 0.406 | 2,299,142 | +212,592 | 0.21% | 934,400 |
| 2016-07-28 | 2016-07-26 | 0.478 | 2,086,550 | +23,621 | 0.19% | 996,400 |
| 2016-07-27 | 2016-07-25 | 0.361 | 2,062,929 | +188,971 | 0.19% | 744,080 |
| 2016-03-09 | 2016-03-07 | 0.376 | 1,873,958 | +204,718 | 0.17% | 704,480 |
| 2016-03-08 | 2016-03-04 | 0.447 | 1,669,240 | +267,708 | 0.15% | 746,240 |
| 2016-01-19 | 2016-01-15 | 0.325 | 1,401,532 | +393,689 | 0.13% | 455,680 |
| 2016-01-18 | 2016-01-14 | 0.335 | 1,007,843 | +708,640 | 0.09% | 337,920 |
| 2015-10-02 | 2015-09-29 | 0.559 | 299,203 | +157,475 | 0.03% | 167,200 |
| 2015-09-04 | 2015-09-01 | 0.599 | 141,728 | -62,990 | 0.02% | 84,960 |
| 2015-08-27 | 2015-08-25 | 0.640 | 204,718 | -141,728 | 0.02% | 131,040 |
| 2015-08-26 | 2015-08-24 | 0.782 | 346,446 | -236,213 | 0.04% | 271,040 |
| 2015-08-25 | 2015-08-21 | 0.864 | 582,659 | +39,369 | 0.06% | 503,200 |
| 2015-08-21 | 2015-08-19 | 0.701 | 543,290 | +70,864 | 0.06% | 380,880 |
| 2015-08-20 | 2015-08-18 | 0.650 | 472,426 | +267,708 | 0.05% | 307,200 |
| 2015-08-19 | 2015-08-17 | 0.610 | 204,718 | +141,728 | 0.02% | 124,800 |
| 2015-07-14 | 2015-07-10 | 0.843 | 62,990 | -385,815 | 0.01% | 53,120 |
| 2015-07-08 | 2015-07-06 | 0.721 | 448,805 | +385,815 | 0.05% | 323,760 |
| 2015-07-03 | 2015-06-30 | 1.260 | 62,990 | +62,990 | 0.01% | 79,360 |
| 2015-06-29 | 2015-06-25 | 1.260 | 0 | -188,971 | ||
| 2015-06-26 | 2015-06-24 | 1.361 | 188,971 | -181,096 | 0.02% | 257,281 |
| 2015-06-25 | 2015-06-23 | 1.087 | 370,067 | -39,369 | 0.04% | 402,320 |
| 2015-06-15 | 2015-06-11 | 0.762 | 409,436 | -535,417 | 0.05% | 312,000 |
| 2015-06-04 | 2015-06-02 | 0.732 | 944,853 | +409,436 | 0.10% | 691,200 |
| 2015-05-29 | 2015-05-27 | 0.711 | 535,417 | -661,397 | 0.06% | 380,800 |
| 2015-05-28 | 2015-05-26 | 0.732 | 1,196,814 | +661,397 | 0.13% | 875,520 |
| 2015-05-21 | 2015-05-19 | 0.793 | 535,417 | -220,465 | 0.07% | 424,320 |
| 2015-05-12 | 2015-05-08 | 0.630 | 755,882 | +755,882 | 0.10% | 476,160 |
| 2015-04-28 | 2015-04-24 | 0.579 | 0 | -15,748 | ||
| 2015-04-22 | 2015-04-20 | 0.559 | 15,748 | +15,748 | 0.00% | 8,800 |
| 2014-12-18 | 2014-12-16 | 0.427 | 0 | -8,810,753 | ||
| 2014-12-16 | 2014-12-12 | 0.366 | 8,810,753 | -4,881,740 | 1.17% | 3,222,720 |
| 2014-12-15 | 2014-12-11 | 0.376 | 13,692,493 | -2,165,288 | 1.82% | 5,147,440 |
| 2014-12-11 | 2014-12-09 | 0.371 | 15,857,781 | -496,048 | 2.11% | 5,880,880 |
| 2014-12-09 | 2014-12-05 | 0.376 | 16,353,829 | -2,590,471 | 2.17% | 6,147,920 |
| 2014-12-08 | 2014-12-04 | 0.391 | 18,944,300 | -2,558,977 | 2.52% | 7,410,480 |
| 2014-11-26 | 2014-11-24 | 0.381 | 21,503,277 | -748,008 | 2.86% | 8,193,000 |
| 2014-11-21 | 2014-11-19 | 0.396 | 22,251,285 | -39,369 | 2.95% | 8,817,120 |
| 2014-11-19 | 2014-11-17 | 0.386 | 22,290,654 | -944,853 | 2.96% | 8,606,240 |
| 2014-11-17 | 2014-11-13 | 0.371 | 23,235,507 | +629,902 | 3.09% | 8,616,920 |
| 2014-11-12 | 2014-11-10 | 0.467 | 22,605,605 | +22,605,605 | 3.00% | 10,565,280 |
| 2011-08-03 | 2011-08-01 | 0.386 | 0 | -196,844 | ||
| 2011-07-22 | 2011-07-20 | 0.371 | 196,844 | +196,844 | 0.03% | 73,000 |
| 2010-10-21 | 2010-10-19 | 0.377 | 0 | -30,322 | ||
| 2010-10-19 | 2010-10-15 | 0.363 | 30,322 | +30,322 | 0.01% | 11,000 |
| 2007-06-26 | 2007-06-22 | 0.860 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy