History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 49,848,351 | +0 | 3.19% | 16,699,198 |
| 2025-10-13 | 2025-10-09 | 0.335 | 49,848,351 | +0 | 3.19% | 16,699,198 |
| 2025-10-10 | 2025-10-08 | 0.335 | 49,848,351 | +0 | 3.19% | 16,699,198 |
| 2025-10-09 | 2025-10-06 | 0.335 | 49,848,351 | +0 | 3.19% | 16,699,198 |
| 2025-10-08 | 2025-10-03 | 0.335 | 49,848,351 | +0 | 3.19% | 16,699,198 |
| 2025-10-06 | 2025-10-02 | 0.335 | 49,848,351 | +0 | 3.19% | 16,699,198 |
| 2025-10-03 | 2025-09-30 | 0.335 | 49,848,351 | +0 | 3.19% | 16,699,198 |
| 2025-10-02 | 2025-09-29 | 0.335 | 49,848,351 | +0 | 3.19% | 16,699,198 |
| 2025-09-30 | 2025-09-26 | 0.335 | 49,848,351 | +0 | 3.19% | 16,699,198 |
| 2025-09-29 | 2025-09-25 | 0.335 | 49,848,351 | +0 | 3.19% | 16,699,198 |
| 2025-09-26 | 2025-09-24 | 0.335 | 49,848,351 | +0 | 3.19% | 16,699,198 |
| 2025-09-25 | 2025-09-23 | 0.335 | 49,848,351 | +0 | 3.19% | 16,699,198 |
| 2025-09-24 | 2025-09-22 | 0.335 | 49,848,351 | +0 | 3.19% | 16,699,198 |
| 2025-09-23 | 2025-09-19 | 0.335 | 49,848,351 | +0 | 3.19% | 16,699,198 |
| 2025-09-22 | 2025-09-18 | 0.335 | 49,848,351 | +0 | 3.19% | 16,699,198 |
| 2025-09-19 | 2025-09-17 | 0.335 | 49,848,351 | +0 | 3.19% | 16,699,198 |
| 2025-09-18 | 2025-09-16 | 0.335 | 49,848,351 | +0 | 3.19% | 16,699,198 |
| 2025-09-17 | 2025-09-15 | 0.335 | 49,848,351 | +0 | 3.19% | 16,699,198 |
| 2025-09-16 | 2025-09-12 | 0.335 | 49,848,351 | +0 | 3.19% | 16,699,198 |
| 2025-09-15 | 2025-09-11 | 0.335 | 49,848,351 | +0 | 3.19% | 16,699,198 |
| 2025-09-12 | 2025-09-10 | 0.335 | 49,848,351 | +0 | 3.19% | 16,699,198 |
| 2025-09-11 | 2025-09-09 | 0.335 | 49,848,351 | +0 | 3.19% | 16,699,198 |
| 2025-09-10 | 2025-09-08 | 0.335 | 49,848,351 | +0 | 3.19% | 16,699,198 |
| 2025-09-09 | 2025-09-05 | 0.335 | 49,848,351 | +0 | 3.19% | 16,699,198 |
| 2025-09-08 | 2025-09-04 | 0.335 | 49,848,351 | +0 | 3.19% | 16,699,198 |
| 2025-09-05 | 2025-09-03 | 0.335 | 49,848,351 | +0 | 3.19% | 16,699,198 |
| 2025-09-04 | 2025-09-02 | 0.335 | 49,848,351 | +0 | 3.19% | 16,699,198 |
| 2025-09-03 | 2025-09-01 | 0.335 | 49,848,351 | +0 | 3.19% | 16,699,198 |
| 2025-09-02 | 2025-08-29 | 0.335 | 49,848,351 | +0 | 3.19% | 16,699,198 |
| 2025-09-01 | 2025-08-28 | 0.335 | 49,848,351 | +0 | 3.19% | 16,699,198 |
| 2025-08-29 | 2025-08-27 | 0.335 | 49,848,351 | +0 | 3.19% | 16,699,198 |
| 2025-08-28 | 2025-08-26 | 0.335 | 49,848,351 | +0 | 3.19% | 16,699,198 |
| 2025-08-27 | 2025-08-25 | 0.335 | 49,848,351 | +0 | 3.19% | 16,699,198 |
| 2025-08-26 | 2025-08-22 | 0.335 | 49,848,351 | +0 | 3.19% | 16,699,198 |
| 2025-08-25 | 2025-08-21 | 0.335 | 49,848,351 | +0 | 3.19% | 16,699,198 |
| 2025-08-22 | 2025-08-20 | 0.335 | 49,848,351 | +0 | 3.19% | 16,699,198 |
| 2025-08-21 | 2025-08-19 | 0.335 | 49,848,351 | +0 | 3.19% | 16,699,198 |
| 2025-08-20 | 2025-08-18 | 0.335 | 49,848,351 | +0 | 3.19% | 16,699,198 |
| 2025-08-19 | 2025-08-15 | 0.335 | 49,848,351 | +0 | 3.19% | 16,699,198 |
| 2025-08-18 | 2025-08-14 | 0.335 | 49,848,351 | +0 | 3.19% | 16,699,198 |
| 2025-08-15 | 2025-08-13 | 0.335 | 49,848,351 | +0 | 3.19% | 16,699,198 |
| 2025-08-14 | 2025-08-12 | 0.335 | 49,848,351 | +0 | 3.19% | 16,699,198 |
| 2025-08-13 | 2025-08-11 | 0.335 | 49,848,351 | +0 | 3.19% | 16,699,198 |
| 2025-08-12 | 2025-08-08 | 0.335 | 49,848,351 | +0 | 3.19% | 16,699,198 |
| 2025-08-11 | 2025-08-07 | 0.335 | 49,848,351 | +0 | 3.19% | 16,699,198 |
| 2025-08-08 | 2025-08-06 | 0.335 | 49,848,351 | +0 | 3.19% | 16,699,198 |
| 2025-08-07 | 2025-08-05 | 0.335 | 49,848,351 | +0 | 3.19% | 16,699,198 |
| 2025-08-06 | 2025-08-04 | 0.335 | 49,848,351 | +0 | 3.19% | 16,699,198 |
| 2025-08-05 | 2025-08-01 | 0.335 | 49,848,351 | +0 | 3.19% | 16,699,198 |
| 2025-08-04 | 2025-07-31 | 0.335 | 49,848,351 | +0 | 3.19% | 16,699,198 |
| 2025-08-01 | 2025-07-30 | 0.335 | 49,848,351 | +0 | 3.19% | 16,699,198 |
| 2025-07-31 | 2025-07-29 | 0.335 | 49,848,351 | +0 | 3.19% | 16,699,198 |
| 2025-07-30 | 2025-07-28 | 0.335 | 49,848,351 | +0 | 3.19% | 16,699,198 |
| 2025-07-29 | 2025-07-25 | 0.335 | 49,848,351 | +0 | 3.19% | 16,699,198 |
| 2025-07-28 | 2025-07-24 | 0.335 | 49,848,351 | +0 | 3.19% | 16,699,198 |
| 2025-07-25 | 2025-07-23 | 0.335 | 49,848,351 | +0 | 3.19% | 16,699,198 |
| 2025-07-24 | 2025-07-22 | 0.335 | 49,848,351 | +0 | 3.19% | 16,699,198 |
| 2025-07-23 | 2025-07-21 | 0.335 | 49,848,351 | +0 | 3.19% | 16,699,198 |
| 2025-07-22 | 2025-07-18 | 0.335 | 49,848,351 | +0 | 3.19% | 16,699,198 |
| 2025-07-21 | 2025-07-17 | 0.335 | 49,848,351 | +0 | 3.19% | 16,699,198 |
| 2025-07-18 | 2025-07-16 | 0.335 | 49,848,351 | +0 | 3.19% | 16,699,198 |
| 2025-07-17 | 2025-07-15 | 0.335 | 49,848,351 | +0 | 3.19% | 16,699,198 |
| 2025-07-16 | 2025-07-14 | 0.335 | 49,848,351 | +0 | 3.19% | 16,699,198 |
| 2025-07-15 | 2025-07-11 | 0.335 | 49,848,351 | +0 | 3.19% | 16,699,198 |
| 2025-07-14 | 2025-07-10 | 0.335 | 49,848,351 | +0 | 3.19% | 16,699,198 |
| 2025-07-11 | 2025-07-09 | 0.335 | 49,848,351 | +0 | 3.19% | 16,699,198 |
| 2025-07-10 | 2025-07-08 | 0.335 | 49,848,351 | +0 | 3.19% | 16,699,198 |
| 2025-07-09 | 2025-07-07 | 0.335 | 49,848,351 | +0 | 3.19% | 16,699,198 |
| 2025-07-08 | 2025-07-04 | 0.335 | 49,848,351 | +0 | 3.19% | 16,699,198 |
| 2025-07-07 | 2025-07-03 | 0.335 | 49,848,351 | +0 | 3.19% | 16,699,198 |
| 2025-07-04 | 2025-07-02 | 0.335 | 49,848,351 | +0 | 3.19% | 16,699,198 |
| 2025-07-03 | 2025-06-30 | 0.335 | 49,848,351 | +0 | 3.19% | 16,699,198 |
| 2025-07-02 | 2025-06-27 | 0.335 | 49,848,351 | +0 | 3.19% | 16,699,198 |
| 2025-06-30 | 2025-06-26 | 0.270 | 49,848,351 | +0 | 3.19% | 13,459,055 |
| 2025-06-27 | 2025-06-25 | 0.270 | 49,848,351 | +0 | 3.19% | 13,459,055 |
| 2025-06-26 | 2025-06-24 | 0.235 | 49,848,351 | +0 | 3.19% | 11,714,362 |
| 2025-06-25 | 2025-06-23 | 0.410 | 49,848,351 | +0 | 3.19% | 20,437,824 |
| 2025-06-24 | 2025-06-20 | 0.485 | 49,848,351 | +0 | 3.19% | 24,176,450 |
| 2025-06-23 | 2025-06-19 | 0.485 | 49,848,351 | +0 | 3.19% | 24,176,450 |
| 2025-06-20 | 2025-06-18 | 0.510 | 49,848,351 | +8,000 | 3.19% | 25,422,659 |
| 2025-06-06 | 2025-06-04 | 0.650 | 49,840,351 | +8,000 | 3.19% | 32,396,228 |
| 2025-06-05 | 2025-06-03 | 0.770 | 49,832,351 | -8,000 | 3.19% | 38,370,910 |
| 2025-02-25 | 2025-02-21 | 0.176 | 49,840,351 | -32,000 | 3.19% | 8,771,902 |
| 2025-02-20 | 2025-02-18 | 0.178 | 49,872,351 | -40,000 | 3.19% | 8,877,278 |
| 2025-02-18 | 2025-02-14 | 0.182 | 49,912,351 | -24,000 | 3.20% | 9,084,048 |
| 2025-01-08 | 2025-01-06 | 0.116 | 49,936,351 | +96,000 | 3.20% | 5,792,617 |
| 2025-01-06 | 2025-01-02 | 0.124 | 49,840,351 | +8,000 | 3.19% | 6,180,204 |
| 2024-11-22 | 2024-11-20 | 0.133 | 49,832,351 | -56,000 | 3.19% | 6,627,703 |
| 2024-11-14 | 2024-11-12 | 0.140 | 49,888,351 | -8,000 | 3.20% | 6,984,369 |
| 2024-11-13 | 2024-11-11 | 0.147 | 49,896,351 | +8,000 | 3.20% | 7,334,764 |
| 2024-10-21 | 2024-10-17 | 0.265 | 49,888,351 | -8,000 | 3.20% | 13,220,413 |
| 2024-10-09 | 2024-10-07 | 0.410 | 49,896,351 | -8,000 | 3.20% | 20,457,504 |
| 2024-10-08 | 2024-10-04 | 0.385 | 49,904,351 | +8,000 | 3.20% | 19,213,175 |
| 2024-10-04 | 2024-10-02 | 0.335 | 49,896,351 | +8,000 | 3.20% | 16,715,278 |
| 2024-08-20 | 2024-08-16 | 0.248 | 49,888,351 | -208,000 | 3.20% | 12,372,311 |
| 2024-06-28 | 2024-06-26 | 0.365 | 50,096,351 | +208,000 | 3.21% | 18,285,168 |
| 2024-06-18 | 2024-06-14 | 0.510 | 49,888,351 | -8,000 | 3.20% | 25,443,059 |
| 2024-05-28 | 2024-05-24 | 0.680 | 49,896,351 | +88,000 | 3.20% | 33,929,519 |
| 2024-05-20 | 2024-05-16 | 0.680 | 49,808,351 | +24,000 | 3.19% | 33,869,679 |
| 2024-04-25 | 2024-04-23 | 0.450 | 49,784,351 | -8,000 | 3.19% | 22,402,958 |
| 2024-04-11 | 2024-04-09 | 0.690 | 49,792,351 | -8,000 | 3.19% | 34,356,722 |
| 2024-04-10 | 2024-04-08 | 0.700 | 49,800,351 | -8,000 | 3.19% | 34,860,246 |
| 2024-02-29 | 2024-02-27 | 1.100 | 49,808,351 | -32,000 | 3.19% | 54,789,186 |
| 2024-02-26 | 2024-02-22 | 1.350 | 49,840,351 | -8,000 | 3.19% | 67,284,474 |
| 2024-02-23 | 2024-02-21 | 1.360 | 49,848,351 | -24,000 | 3.19% | 67,793,757 |
| 2024-01-19 | 2024-01-17 | 1.030 | 49,872,351 | -112,000 | 3.19% | 51,368,522 |
| 2024-01-17 | 2024-01-15 | 1.340 | 49,984,351 | +8,000 | 3.20% | 66,979,030 |
| 2024-01-15 | 2024-01-11 | 1.430 | 49,976,351 | +80,000 | 3.20% | 71,466,182 |
| 2024-01-04 | 2024-01-02 | 1.640 | 49,896,351 | +32,000 | 3.20% | 81,830,016 |
| 2023-07-26 | 2023-07-24 | 2.270 | 49,864,351 | +8,000 | 3.19% | 113,192,077 |
| 2023-07-12 | 2023-07-10 | 2.210 | 49,856,351 | -8,000 | 3.19% | 110,182,536 |
| 2023-06-06 | 2023-06-02 | 2.120 | 49,864,351 | +8,000 | 3.19% | 105,712,424 |
| 2023-04-17 | 2023-04-13 | 2.820 | 49,856,351 | -16,000 | 3.19% | 140,594,910 |
| 2023-04-06 | 2023-04-03 | 2.070 | 49,872,351 | -8,000 | 3.51% | 103,235,767 |
| 2023-03-31 | 2023-03-29 | 2.020 | 49,880,351 | -24,000 | 3.51% | 100,758,309 |
| 2023-03-24 | 2023-03-22 | 2.400 | 49,904,351 | -8,000 | 3.51% | 119,770,442 |
| 2023-03-17 | 2023-03-15 | 2.130 | 49,912,351 | -8,000 | 3.51% | 106,313,308 |
| 2023-03-16 | 2023-03-14 | 2.150 | 49,920,351 | -48,000 | 3.51% | 107,328,755 |
| 2023-03-14 | 2023-03-10 | 2.100 | 49,968,351 | -8,000 | 3.52% | 104,933,537 |
| 2023-03-07 | 2023-03-03 | 2.330 | 49,976,351 | -8,000 | 3.52% | 116,444,898 |
| 2023-03-03 | 2023-03-01 | 2.360 | 49,984,351 | +16,000 | 3.52% | 117,963,068 |
| 2023-03-01 | 2023-02-27 | 1.920 | 49,968,351 | -32,000 | 3.52% | 95,939,234 |
| 2023-02-27 | 2023-02-23 | 1.760 | 50,000,351 | +16,000 | 3.52% | 88,000,618 |
| 2023-02-24 | 2023-02-22 | 2.180 | 49,984,351 | +8,000 | 3.52% | 108,965,885 |
| 2023-02-23 | 2023-02-21 | 2.210 | 49,976,351 | +16,000 | 3.52% | 110,447,736 |
| 2023-02-22 | 2023-02-20 | 2.590 | 49,960,351 | -288,000 | 3.52% | 129,397,309 |
| 2023-02-15 | 2023-02-13 | 3.140 | 50,248,351 | -8,000 | 3.54% | 157,779,822 |
| 2023-02-13 | 2023-02-09 | 3.260 | 50,256,351 | -8,000 | 3.54% | 163,835,704 |
| 2023-02-07 | 2023-02-03 | 3.200 | 50,264,351 | -8,000 | 3.54% | 160,845,923 |
| 2023-01-13 | 2023-01-11 | 3.430 | 50,272,351 | -8,000 | 3.54% | 172,434,164 |
| 2023-01-05 | 2023-01-03 | 3.420 | 50,280,351 | +8,000 | 3.54% | 171,958,800 |
| 2022-12-19 | 2022-12-15 | 3.440 | 50,272,351 | -8,000 | 3.54% | 172,936,887 |
| 2022-12-07 | 2022-12-05 | 3.610 | 50,280,351 | +8,000 | 3.54% | 181,512,067 |
| 2022-12-01 | 2022-11-29 | 3.820 | 50,272,351 | -8,000 | 3.54% | 192,040,381 |
| 2022-10-28 | 2022-10-26 | 4.410 | 50,280,351 | +104,000 | 3.54% | 221,736,348 |
| 2022-09-26 | 2022-09-22 | 4.100 | 50,176,351 | -8,000 | 3.60% | 205,723,039 |
| 2022-08-31 | 2022-08-29 | 4.640 | 50,184,351 | -8,000 | 3.60% | 232,855,389 |
| 2022-08-11 | 2022-08-09 | 4.660 | 50,192,351 | +48,000 | 3.60% | 233,896,356 |
| 2022-08-04 | 2022-08-02 | 4.730 | 50,144,351 | -160,000 | 3.60% | 237,182,780 |
| 2022-07-21 | 2022-07-19 | 4.800 | 50,304,351 | +8,000 | 3.61% | 241,460,885 |
| 2022-07-13 | 2022-07-11 | 4.900 | 50,296,351 | +8,000 | 3.61% | 246,452,120 |
| 2022-07-08 | 2022-07-06 | 4.920 | 50,288,351 | +40,000 | 3.61% | 247,418,687 |
| 2022-06-30 | 2022-06-28 | 4.990 | 50,248,351 | +32,000 | 3.61% | 250,739,271 |
| 2022-06-29 | 2022-06-27 | 4.990 | 50,216,351 | +80,000 | 3.61% | 250,579,591 |
| 2022-06-28 | 2022-06-24 | 5.090 | 50,136,351 | -16,000 | 3.60% | 255,194,027 |
| 2022-06-24 | 2022-06-22 | 5.090 | 50,152,351 | -8,000 | 3.60% | 255,275,467 |
| 2022-06-23 | 2022-06-21 | 5.050 | 50,160,351 | -16,000 | 3.60% | 253,309,773 |
| 2022-06-22 | 2022-06-20 | 4.950 | 50,176,351 | -144,000 | 3.60% | 248,372,937 |
| 2022-06-21 | 2022-06-17 | 4.770 | 50,320,351 | -16,000 | 3.61% | 240,028,074 |
| 2022-06-20 | 2022-06-16 | 4.680 | 50,336,351 | +48,000 | 3.61% | 235,574,123 |
| 2022-06-17 | 2022-06-15 | 4.790 | 50,288,351 | +16,000 | 3.61% | 240,881,201 |
| 2022-06-16 | 2022-06-14 | 4.680 | 50,272,351 | +56,000 | 3.61% | 235,274,603 |
| 2022-06-15 | 2022-06-13 | 4.890 | 50,216,351 | +24,000 | 3.61% | 245,557,956 |
| 2022-06-14 | 2022-06-10 | 5.120 | 50,192,351 | +24,000 | 3.60% | 256,984,837 |
| 2022-06-13 | 2022-06-09 | 5.090 | 50,168,351 | +80,000 | 3.60% | 255,356,907 |
| 2022-06-09 | 2022-06-07 | 4.980 | 50,088,351 | +40,000 | 3.60% | 249,439,988 |
| 2022-06-08 | 2022-06-06 | 5.080 | 50,048,351 | +48,000 | 3.59% | 254,245,623 |
| 2022-06-07 | 2022-06-02 | 5.060 | 50,000,351 | +16,000 | 3.59% | 253,001,776 |
| 2022-06-02 | 2022-05-31 | 5.010 | 49,984,351 | +8,000 | 3.59% | 250,421,599 |
| 2022-06-01 | 2022-05-30 | 4.860 | 49,976,351 | +8,000 | 3.69% | 242,885,066 |
| 2022-05-31 | 2022-05-27 | 4.890 | 49,968,351 | -32,000 | 3.69% | 244,345,236 |
| 2022-05-27 | 2022-05-25 | 4.610 | 50,000,351 | +16,000 | 3.70% | 230,501,618 |
| 2022-05-26 | 2022-05-24 | 4.530 | 49,984,351 | -280,000 | 3.69% | 226,429,110 |
| 2022-05-25 | 2022-05-23 | 4.330 | 50,264,351 | +104,000 | 3.72% | 217,644,640 |
| 2022-05-24 | 2022-05-20 | 4.390 | 50,160,351 | +128,000 | 3.71% | 220,203,941 |
| 2022-05-23 | 2022-05-19 | 4.500 | 50,032,351 | -200,000 | 3.70% | 225,145,580 |
| 2022-05-19 | 2022-05-17 | 4.180 | 50,232,351 | -8,000 | 3.71% | 209,971,227 |
| 2022-05-18 | 2022-05-16 | 3.770 | 50,240,351 | -232,000 | 3.71% | 189,406,123 |
| 2022-05-17 | 2022-05-13 | 3.790 | 50,472,351 | -376,000 | 3.73% | 191,290,210 |
| 2022-05-16 | 2022-05-12 | 3.730 | 50,848,351 | +336,000 | 3.76% | 189,664,349 |
| 2022-05-13 | 2022-05-11 | 3.650 | 50,512,351 | -576,000 | 3.73% | 184,370,081 |
| 2022-05-11 | 2022-05-06 | 3.810 | 51,088,351 | -504,000 | 3.78% | 194,646,617 |
| 2022-05-10 | 2022-05-05 | 3.860 | 51,592,351 | +160,000 | 3.81% | 199,146,475 |
| 2022-05-06 | 2022-05-04 | 3.780 | 51,432,351 | +48,000 | 3.80% | 194,414,287 |
| 2022-05-04 | 2022-04-29 | 3.640 | 51,384,351 | -16,000 | 3.80% | 187,039,038 |
| 2022-04-29 | 2022-04-27 | 3.710 | 51,400,351 | +16,000 | 3.80% | 190,695,302 |
| 2022-04-26 | 2022-04-22 | 3.850 | 51,384,351 | -440,000 | 3.80% | 197,829,751 |
| 2022-04-22 | 2022-04-20 | 3.800 | 51,824,351 | +264,000 | 3.83% | 196,932,534 |
| 2022-04-21 | 2022-04-19 | 3.830 | 51,560,351 | -16,000 | 3.82% | 197,476,144 |
| 2022-04-20 | 2022-04-14 | 4.040 | 51,576,351 | +192,000 | 3.82% | 208,368,458 |
| 2022-04-19 | 2022-04-13 | 3.950 | 51,384,351 | -80,000 | 3.80% | 202,968,186 |
| 2022-04-14 | 2022-04-12 | 4.150 | 51,464,351 | +80,000 | 3.81% | 213,577,057 |
| 2022-04-13 | 2022-04-11 | 4.160 | 51,384,351 | -8,000 | 3.80% | 213,758,900 |
| 2022-04-07 | 2022-04-04 | 4.110 | 51,392,351 | -440,000 | 3.80% | 211,222,563 |
| 2022-04-06 | 2022-04-01 | 3.950 | 51,832,351 | -464,000 | 3.84% | 204,737,786 |
| 2022-04-04 | 2022-03-31 | 3.980 | 52,296,351 | -408,000 | 3.87% | 208,139,477 |
| 2022-04-01 | 2022-03-30 | 3.950 | 52,704,351 | -104,000 | 3.90% | 208,182,186 |
| 2022-03-31 | 2022-03-29 | 3.880 | 52,808,351 | +136,000 | 3.91% | 204,896,402 |
| 2022-03-30 | 2022-03-28 | 3.940 | 52,672,351 | +16,000 | 3.90% | 207,529,063 |
| 2022-03-29 | 2022-03-25 | 4.070 | 52,656,351 | -8,000 | 3.90% | 214,311,349 |
| 2022-03-28 | 2022-03-24 | 4.120 | 52,664,351 | -32,000 | 3.90% | 216,977,126 |
| 2022-03-25 | 2022-03-23 | 4.140 | 52,696,351 | +48,000 | 3.90% | 218,162,893 |
| 2022-03-15 | 2022-03-11 | 3.940 | 52,648,351 | -40,000 | 3.90% | 207,434,503 |
| 2022-03-14 | 2022-03-10 | 3.840 | 52,688,351 | +64,000 | 3.90% | 202,323,268 |
| 2022-03-11 | 2022-03-09 | 3.700 | 52,624,351 | +56,000 | 3.90% | 194,710,099 |
| 2022-03-08 | 2022-03-04 | 3.570 | 52,568,351 | -56,000 | 3.89% | 187,669,013 |
| 2022-03-07 | 2022-03-03 | 3.590 | 52,624,351 | +56,000 | 3.90% | 188,921,420 |
| 2022-03-04 | 2022-03-02 | 3.600 | 52,568,351 | +16,000 | 3.89% | 189,246,064 |
| 2022-03-03 | 2022-03-01 | 3.550 | 52,552,351 | -40,000 | 3.89% | 186,560,846 |
| 2022-03-01 | 2022-02-25 | 3.460 | 52,592,351 | +32,000 | 3.90% | 181,969,534 |
| 2022-02-28 | 2022-02-24 | 3.500 | 52,560,351 | +8,000 | 3.89% | 183,961,228 |
| 2022-02-25 | 2022-02-23 | 3.590 | 52,552,351 | +8,000 | 3.89% | 188,662,940 |
| 2022-02-22 | 2022-02-18 | 3.470 | 52,544,351 | -32,000 | 3.89% | 182,328,898 |
| 2022-02-21 | 2022-02-17 | 3.480 | 52,576,351 | -88,000 | 3.89% | 182,965,701 |
| 2022-02-18 | 2022-02-16 | 3.370 | 52,664,351 | -80,000 | 3.90% | 177,478,863 |
| 2022-02-11 | 2022-02-09 | 3.520 | 52,744,351 | +24,000 | 3.91% | 185,660,116 |
| 2022-02-09 | 2022-02-07 | 3.500 | 52,720,351 | -128,000 | 3.91% | 184,521,228 |
| 2022-02-08 | 2022-02-04 | 3.600 | 52,848,351 | +72,000 | 3.91% | 190,254,064 |
| 2022-02-07 | 2022-01-31 | 3.510 | 52,776,351 | +32,000 | 3.91% | 185,244,992 |
| 2022-01-28 | 2022-01-26 | 3.450 | 52,744,351 | +16,000 | 3.91% | 181,968,011 |
| 2022-01-26 | 2022-01-24 | 3.440 | 52,728,351 | +16,000 | 3.91% | 181,385,527 |
| 2022-01-25 | 2022-01-21 | 3.650 | 52,712,351 | +16,000 | 3.90% | 192,400,081 |
| 2022-01-24 | 2022-01-20 | 3.690 | 52,696,351 | +8,000 | 3.90% | 194,449,535 |
| 2022-01-21 | 2022-01-19 | 3.730 | 52,688,351 | -104,000 | 3.90% | 196,527,549 |
| 2022-01-20 | 2022-01-18 | 3.720 | 52,792,351 | +48,000 | 3.91% | 196,387,546 |
| 2022-01-19 | 2022-01-17 | 3.550 | 52,744,351 | +56,000 | 3.91% | 187,242,446 |
| 2022-01-14 | 2022-01-12 | 3.480 | 52,688,351 | +8,000 | 3.90% | 183,355,461 |
| 2022-01-04 | 2021-12-31 | 3.280 | 52,680,351 | -24,000 | 3.90% | 172,791,551 |
| 2021-12-28 | 2021-12-22 | 3.130 | 52,704,351 | -32,000 | 3.90% | 164,964,619 |
| 2021-12-17 | 2021-12-15 | 3.230 | 52,736,351 | +8,000 | 3.91% | 170,338,414 |
| 2021-12-16 | 2021-12-14 | 3.420 | 52,728,351 | -504,000 | 3.91% | 180,330,960 |
| 2021-12-13 | 2021-12-09 | 3.130 | 53,232,351 | -160,000 | 3.95% | 166,617,259 |
| 2021-12-02 | 2021-11-30 | 3.110 | 53,392,351 | +192,000 | 3.96% | 166,050,212 |
| 2021-12-01 | 2021-11-29 | 3.050 | 53,200,351 | +328,000 | 3.94% | 162,261,071 |
| 2021-11-30 | 2021-11-26 | 3.010 | 52,872,351 | +144,000 | 3.92% | 159,145,777 |
| 2021-11-24 | 2021-11-22 | 3.220 | 52,728,351 | -496,000 | 3.91% | 169,785,290 |
| 2021-11-23 | 2021-11-19 | 3.090 | 53,224,351 | +496,000 | 3.95% | 164,463,245 |
| 2021-11-18 | 2021-11-16 | 3.080 | 52,728,351 | +56,000 | 3.91% | 162,403,321 |
| 2021-10-25 | 2021-10-21 | 2.760 | 52,672,351 | -16,000 | 3.92% | 145,375,689 |
| 2021-10-21 | 2021-10-19 | 2.880 | 52,688,351 | -1,488,000 | 3.92% | 151,742,451 |
| 2021-10-20 | 2021-10-18 | 2.880 | 54,176,351 | -432,000 | 4.04% | 156,027,891 |
| 2021-10-19 | 2021-10-15 | 3.000 | 54,608,351 | +696,000 | 4.07% | 163,825,053 |
| 2021-10-18 | 2021-10-12 | 3.090 | 53,912,351 | +104,000 | 4.02% | 166,589,165 |
| 2021-10-15 | 2021-10-11 | 3.130 | 53,808,351 | -560,000 | 4.01% | 168,420,139 |
| 2021-10-12 | 2021-10-08 | 3.090 | 54,368,351 | -264,000 | 4.05% | 167,998,205 |
| 2021-10-11 | 2021-10-07 | 3.220 | 54,632,351 | +152,000 | 4.07% | 175,916,170 |
| 2021-10-08 | 2021-10-06 | 3.160 | 54,480,351 | -152,000 | 4.06% | 172,157,909 |
| 2021-09-30 | 2021-09-28 | 3.650 | 54,632,351 | +16,000 | 4.08% | 199,408,081 |
| 2021-09-28 | 2021-09-24 | 3.820 | 54,616,351 | +88,000 | 4.08% | 208,634,461 |
| 2021-09-24 | 2021-09-21 | 3.880 | 54,528,351 | +456,000 | 4.07% | 211,570,002 |
| 2021-09-21 | 2021-09-17 | 3.830 | 54,072,351 | -272,000 | 4.04% | 207,097,104 |
| 2021-09-20 | 2021-09-16 | 4.070 | 54,344,351 | +1,008,000 | 4.06% | 221,181,509 |
| 2021-09-17 | 2021-09-15 | 3.830 | 53,336,351 | -472,000 | 3.99% | 204,278,224 |
| 2021-09-16 | 2021-09-14 | 3.890 | 53,808,351 | -280,000 | 4.02% | 209,314,485 |
| 2021-09-15 | 2021-09-13 | 3.940 | 54,088,351 | +120,000 | 4.04% | 213,108,103 |
| 2021-09-14 | 2021-09-10 | 3.880 | 53,968,351 | +736,000 | 4.04% | 209,397,202 |
| 2021-09-13 | 2021-09-09 | 3.840 | 53,232,351 | -328,000 | 3.98% | 204,412,228 |
| 2021-09-10 | 2021-09-08 | 3.780 | 53,560,351 | +496,000 | 4.01% | 202,458,127 |
| 2021-09-09 | 2021-09-07 | 3.810 | 53,064,351 | -288,000 | 3.97% | 202,175,177 |
| 2021-08-31 | 2021-08-27 | 3.820 | 53,352,351 | +24,000 | 3.99% | 203,805,981 |
| 2021-08-27 | 2021-08-25 | 3.810 | 53,328,351 | +64,000 | 4.00% | 203,181,017 |
| 2021-08-26 | 2021-08-24 | 4.370 | 53,264,351 | +16,000 | 3.99% | 232,765,214 |
| 2021-08-25 | 2021-08-23 | 4.510 | 53,248,351 | -8,000 | 3.99% | 240,150,063 |
| 2021-08-24 | 2021-08-20 | 4.530 | 53,256,351 | +16,000 | 3.99% | 241,251,270 |
| 2021-08-23 | 2021-08-19 | 4.600 | 53,240,351 | +40,000 | 3.99% | 244,905,615 |
| 2021-08-20 | 2021-08-18 | 4.660 | 53,200,351 | +40,000 | 3.99% | 247,913,636 |
| 2021-08-18 | 2021-08-16 | 4.690 | 53,160,351 | -32,000 | 3.98% | 249,322,046 |
| 2021-08-16 | 2021-08-12 | 4.730 | 53,192,351 | +40,000 | 3.99% | 251,599,820 |
| 2021-08-13 | 2021-08-11 | 4.570 | 53,152,351 | +64,000 | 3.98% | 242,906,244 |
| 2021-08-12 | 2021-08-10 | 4.270 | 53,088,351 | -24,000 | 3.98% | 226,687,259 |
| 2021-08-11 | 2021-08-09 | 4.100 | 53,112,351 | +8,000 | 3.98% | 217,760,639 |
| 2021-08-10 | 2021-08-06 | 4.000 | 53,104,351 | +48,000 | 3.98% | 212,417,404 |
| 2021-08-05 | 2021-08-03 | 3.550 | 53,056,351 | +32,000 | 3.98% | 188,350,046 |
| 2021-07-20 | 2021-07-16 | 2.890 | 53,024,351 | +344,000 | 3.98% | 153,240,374 |
| 2021-07-14 | 2021-07-12 | 2.830 | 52,680,351 | +24,000 | 3.95% | 149,085,393 |
| 2021-07-13 | 2021-07-09 | 2.800 | 52,656,351 | +336,000 | 3.95% | 147,437,783 |
| 2021-07-12 | 2021-07-08 | 2.790 | 52,320,351 | +64,000 | 3.92% | 145,973,779 |
| 2021-07-09 | 2021-07-07 | 2.850 | 52,256,351 | +24,000 | 3.92% | 148,930,600 |
| 2021-07-07 | 2021-07-05 | 2.850 | 52,232,351 | +496,000 | 3.92% | 148,862,200 |
| 2021-07-05 | 2021-06-30 | 2.840 | 51,736,351 | +40,000 | 3.88% | 146,931,237 |
| 2021-07-02 | 2021-06-29 | 2.800 | 51,696,351 | +320,000 | 3.88% | 144,749,783 |
| 2021-06-30 | 2021-06-28 | 2.730 | 51,376,351 | +232,000 | 3.85% | 140,257,438 |
| 2021-06-18 | 2021-06-16 | 2.860 | 51,144,351 | +24,000 | 3.84% | 146,272,844 |
| 2021-06-17 | 2021-06-15 | 2.830 | 51,120,351 | +112,000 | 3.83% | 144,670,593 |
| 2021-06-16 | 2021-06-11 | 2.900 | 51,008,351 | +496,000 | 3.83% | 147,924,218 |
| 2021-05-17 | 2021-05-13 | 2.750 | 50,512,351 | +136,000 | 3.79% | 138,908,965 |
| 2021-05-14 | 2021-05-12 | 2.790 | 50,376,351 | +544,000 | 3.78% | 140,550,019 |
| 2021-03-04 | 2021-03-02 | 1.810 | 49,832,351 | +8,000 | 3.75% | 90,196,555 |
| 2021-02-10 | 2021-02-08 | 1.870 | 49,824,351 | +8,000 | 3.75% | 93,171,536 |
| 2021-02-03 | 2021-02-01 | 1.850 | 49,816,351 | +24,000 | 3.75% | 92,160,249 |
| 2020-09-25 | 2020-09-23 | 2.730 | 49,792,351 | -80,000 | 3.82% | 135,933,118 |
| 2020-09-24 | 2020-09-22 | 2.770 | 49,872,351 | -64,000 | 3.83% | 138,146,412 |
| 2020-09-22 | 2020-09-18 | 2.990 | 49,936,351 | -32,000 | 3.83% | 149,309,689 |
| 2020-08-03 | 2020-07-30 | 3.250 | 49,968,351 | -48,000 | 3.83% | 162,397,141 |
| 2020-06-01 | 2020-05-28 | 4.120 | 50,016,351 | +112,000 | 3.84% | 206,067,366 |
| 2020-05-29 | 2020-05-27 | 4.320 | 49,904,351 | +104,000 | 3.83% | 215,586,796 |
| 2020-05-22 | 2020-05-20 | 3.910 | 49,800,351 | +56,000 | 3.82% | 194,719,372 |
| 2020-05-21 | 2020-05-19 | 3.800 | 49,744,351 | +56,000 | 3.82% | 189,028,534 |
| 2020-05-18 | 2020-05-14 | 3.680 | 49,688,351 | +32,000 | 3.81% | 182,853,132 |
| 2020-05-15 | 2020-05-13 | 3.580 | 49,656,351 | +64,000 | 3.81% | 177,769,737 |
| 2020-05-14 | 2020-05-12 | 3.570 | 49,592,351 | +24,000 | 3.81% | 177,044,693 |
| 2020-03-20 | 2020-03-18 | 3.140 | 49,568,351 | +8,000 | 3.80% | 155,644,622 |
| 2020-02-13 | 2020-02-11 | 4.040 | 49,560,351 | -8,000 | 4.01% | 200,223,818 |
| 2020-02-10 | 2020-02-06 | 3.300 | 49,568,351 | -8,000 | 4.01% | 163,575,558 |
| 2020-02-07 | 2020-02-05 | 3.010 | 49,576,351 | -16,000 | 4.01% | 149,224,817 |
| 2020-02-06 | 2020-02-04 | 3.460 | 49,592,351 | +520,000 | 4.01% | 171,589,534 |
| 2020-02-05 | 2020-02-03 | 0.910 | 49,072,351 | +184,000 | 3.97% | 44,655,839 |
| 2020-02-04 | 2020-01-31 | 0.710 | 48,888,351 | +16,000 | 3.95% | 34,710,729 |
| 2020-01-31 | 2020-01-29 | 0.930 | 48,872,351 | +16,000 | 3.95% | 45,451,286 |
| 2019-05-17 | 2019-05-15 | 23.120 | 48,856,351 | +42,300 | 3.95% | 1,129,559,682 |
| 2019-03-11 | 2019-03-07 | 23.120 | 48,814,051 | +135,882 | 3.95% | 1,128,581,705 |
| 2019-03-08 | 2019-03-06 | 22.269 | 48,678,169 | +31,972 | 3.94% | 1,084,027,812 |
| 2019-03-07 | 2019-03-05 | 23.070 | 48,646,197 | +7,993 | 3.94% | 1,122,266,500 |
| 2019-03-06 | 2019-03-04 | 24.021 | 48,638,204 | +1,950,310 | 3.94% | 1,168,328,436 |
| 2019-03-01 | 2019-02-27 | 25.322 | 46,687,894 | -63,944 | 3.78% | 1,182,227,292 |
| 2019-02-28 | 2019-02-26 | 25.122 | 46,751,838 | +191,834 | 3.78% | 1,174,488,007 |
| 2019-02-27 | 2019-02-25 | 25.122 | 46,560,004 | +183,840 | 3.77% | 1,169,668,801 |
| 2019-02-25 | 2019-02-21 | 25.622 | 46,376,164 | -191,833 | 3.75% | 1,188,258,594 |
| 2019-02-22 | 2019-02-20 | 25.222 | 46,567,997 | -127,890 | 3.77% | 1,174,530,434 |
| 2019-02-21 | 2019-02-19 | 25.972 | 46,695,887 | -7,993 | 3.78% | 1,212,808,318 |
| 2019-02-19 | 2019-02-15 | 26.223 | 46,703,880 | +31,973 | 3.78% | 1,224,702,004 |
| 2019-02-18 | 2019-02-14 | 25.822 | 46,671,907 | +135,882 | 3.78% | 1,205,178,645 |
| 2019-02-15 | 2019-02-13 | 25.722 | 46,536,025 | +231,799 | 3.77% | 1,197,012,217 |
| 2019-02-14 | 2019-02-12 | 26.823 | 46,304,226 | -351,695 | 3.75% | 1,242,028,606 |
| 2019-02-13 | 2019-02-11 | 26.923 | 46,655,921 | +287,750 | 3.78% | 1,256,131,835 |
| 2019-02-12 | 2019-02-08 | 26.673 | 46,368,171 | -311,729 | 3.75% | 1,236,782,565 |
| 2019-02-11 | 2019-02-04 | 26.273 | 46,679,900 | +407,646 | 3.78% | 1,226,409,201 |
| 2019-02-08 | 2019-01-31 | 27.574 | 46,272,254 | -135,882 | 3.74% | 1,275,905,278 |
| 2019-02-01 | 2019-01-30 | 27.023 | 46,408,136 | -63,945 | 3.76% | 1,254,105,478 |
| 2019-01-31 | 2019-01-29 | 27.274 | 46,472,081 | -103,910 | 3.76% | 1,267,461,577 |
| 2019-01-30 | 2019-01-28 | 27.123 | 46,575,991 | +303,737 | 3.77% | 1,263,303,125 |
| 2019-01-29 | 2019-01-25 | 26.473 | 46,272,254 | -199,827 | 3.74% | 1,224,961,691 |
| 2019-01-28 | 2019-01-24 | 26.123 | 46,472,081 | -111,903 | 3.76% | 1,213,972,372 |
| 2019-01-25 | 2019-01-23 | 25.222 | 46,583,984 | +375,675 | 3.77% | 1,174,933,655 |
| 2019-01-24 | 2019-01-22 | 24.972 | 46,208,309 | +303,737 | 3.74% | 1,153,896,354 |
| 2019-01-23 | 2019-01-21 | 24.821 | 45,904,572 | +535,536 | 3.72% | 1,139,419,896 |
| 2019-01-22 | 2019-01-18 | 24.671 | 45,369,036 | -39,966 | 3.67% | 1,119,315,842 |
| 2019-01-17 | 2019-01-15 | 24.471 | 45,409,002 | -1,071,072 | 3.67% | 1,111,212,187 |
| 2019-01-16 | 2019-01-14 | 25.172 | 46,480,074 | -71,937 | 3.76% | 1,169,986,837 |
| 2019-01-15 | 2019-01-11 | 26.573 | 46,552,011 | -55,952 | 3.77% | 1,237,026,911 |
| 2019-01-14 | 2019-01-10 | 25.722 | 46,607,963 | -119,896 | 3.77% | 1,198,862,625 |
| 2019-01-11 | 2019-01-09 | 24.872 | 46,727,859 | -95,917 | 3.78% | 1,162,193,524 |
| 2019-01-10 | 2019-01-08 | 23.320 | 46,823,776 | -207,820 | 3.79% | 1,091,939,383 |
| 2019-01-09 | 2019-01-07 | 22.019 | 47,031,596 | +303,737 | 3.81% | 1,035,591,728 |
| 2019-01-08 | 2019-01-04 | 21.669 | 46,727,859 | +807,301 | 3.78% | 1,012,534,801 |
| 2019-01-07 | 2019-01-03 | 21.769 | 45,920,558 | +303,736 | 3.72% | 999,637,624 |
| 2019-01-04 | 2019-01-02 | 21.519 | 45,616,822 | -4,891,761 | 3.69% | 981,611,553 |
| 2019-01-03 | 2018-12-31 | 21.018 | 50,508,583 | -3,524,945 | 4.09% | 1,061,599,377 |
| 2019-01-02 | 2018-12-27 | 20.117 | 54,033,528 | +335,709 | 4.37% | 1,087,015,051 |
| 2018-12-28 | 2018-12-24 | 20.418 | 53,697,819 | -1,742,490 | 4.35% | 1,096,384,758 |
| 2018-12-27 | 2018-12-20 | 21.569 | 55,440,309 | -687,404 | 4.49% | 1,195,773,961 |
| 2018-12-20 | 2018-12-18 | 22.419 | 56,127,713 | -7,994 | 4.54% | 1,258,350,252 |
| 2018-12-19 | 2018-12-17 | 22.369 | 56,135,707 | -7,993 | 4.54% | 1,255,720,255 |
| 2018-12-13 | 2018-12-11 | 23.220 | 56,143,700 | +231,800 | 4.54% | 1,303,662,552 |
| 2018-12-12 | 2018-12-10 | 23.721 | 55,911,900 | +799,307 | 4.52% | 1,326,260,307 |
| 2018-12-10 | 2018-12-06 | 24.271 | 55,112,593 | +15,986 | 4.46% | 1,337,638,509 |
| 2018-12-07 | 2018-12-05 | 23.520 | 55,096,607 | -47,958 | 4.46% | 1,295,892,249 |
| 2018-12-05 | 2018-12-03 | 23.020 | 55,144,565 | -223,806 | 4.46% | 1,269,424,063 |
| 2018-12-04 | 2018-11-30 | 22.820 | 55,368,371 | -1,119,031 | 4.48% | 1,263,492,792 |
| 2018-12-03 | 2018-11-29 | 24.922 | 56,487,402 | -591,487 | 4.57% | 1,407,755,145 |
| 2018-11-30 | 2018-11-28 | 25.122 | 57,078,889 | -1,047,093 | 4.62% | 1,433,921,604 |
| 2018-11-29 | 2018-11-27 | 27.123 | 58,125,982 | -127,889 | 4.70% | 1,576,579,116 |
| 2018-11-27 | 2018-11-23 | 27.174 | 58,253,871 | +95,917 | 4.71% | 1,582,963,128 |
| 2018-11-26 | 2018-11-22 | 25.572 | 58,157,954 | +79,931 | 4.71% | 1,487,223,364 |
| 2018-11-23 | 2018-11-21 | 25.072 | 58,078,023 | +79,930 | 4.70% | 1,456,115,182 |
| 2018-11-22 | 2018-11-20 | 25.322 | 57,998,093 | +687,405 | 4.69% | 1,468,623,288 |
| 2018-11-21 | 2018-11-19 | 25.672 | 57,310,688 | +7,993 | 4.64% | 1,471,292,994 |
| 2018-11-20 | 2018-11-16 | 25.622 | 57,302,695 | +23,979 | 4.64% | 1,468,220,178 |
| 2018-11-19 | 2018-11-15 | 25.922 | 57,278,716 | +2,038,234 | 4.64% | 1,484,804,289 |
| 2018-11-16 | 2018-11-14 | 25.772 | 55,240,482 | +1,254,912 | 4.47% | 1,423,675,031 |
| 2018-11-15 | 2018-11-13 | 23.620 | 53,985,570 | -1,630,587 | 4.37% | 1,275,163,490 |
| 2018-11-14 | 2018-11-12 | 22.670 | 55,616,157 | -3,085,326 | 4.50% | 1,260,797,556 |
| 2018-11-13 | 2018-11-09 | 21.268 | 58,701,483 | +55,951 | 4.75% | 1,248,487,455 |
| 2018-11-12 | 2018-11-08 | 22.770 | 58,645,532 | +2,246,054 | 4.75% | 1,335,341,993 |
| 2018-11-09 | 2018-11-07 | 23.771 | 56,399,478 | +1,422,767 | 4.56% | 1,340,648,337 |
| 2018-11-08 | 2018-11-06 | 25.272 | 54,976,711 | +551,522 | 4.45% | 1,389,364,866 |
| 2018-11-07 | 2018-11-05 | 25.022 | 54,425,189 | -127,889 | 4.40% | 1,361,808,780 |
| 2018-11-06 | 2018-11-02 | 27.023 | 54,553,078 | -495,571 | 4.41% | 1,474,209,478 |
| 2018-11-05 | 2018-11-01 | 27.174 | 55,048,649 | -1,222,940 | 4.46% | 1,495,865,942 |
| 2018-11-02 | 2018-10-31 | 26.623 | 56,271,589 | -887,231 | 4.55% | 1,498,121,342 |
| 2018-11-01 | 2018-10-30 | 25.672 | 57,158,820 | +551,522 | 4.63% | 1,467,394,204 |
| 2018-10-31 | 2018-10-29 | 25.372 | 56,607,298 | +367,682 | 4.58% | 1,436,238,501 |
| 2018-10-30 | 2018-10-26 | 23.971 | 56,239,616 | -279,758 | 4.55% | 1,348,105,995 |
| 2018-10-29 | 2018-10-25 | 24.021 | 56,519,374 | +39,965 | 4.57% | 1,357,640,422 |
| 2018-10-26 | 2018-10-24 | 24.171 | 56,479,409 | -735,362 | 4.57% | 1,365,159,684 |
| 2018-10-25 | 2018-10-23 | 25.222 | 57,214,771 | +359,688 | 4.63% | 1,443,061,633 |
| 2018-10-24 | 2018-10-22 | 26.273 | 56,855,083 | +519,550 | 4.60% | 1,493,739,209 |
| 2018-10-23 | 2018-10-19 | 25.772 | 56,335,533 | +831,279 | 4.56% | 1,451,897,028 |
| 2018-10-22 | 2018-10-18 | 25.522 | 55,504,254 | -1,510,691 | 4.49% | 1,416,584,957 |
| 2018-10-19 | 2018-10-16 | 24.521 | 57,014,945 | +1,854,393 | 4.61% | 1,398,076,608 |
| 2018-10-18 | 2018-10-15 | 23.771 | 55,160,552 | +1,454,740 | 4.46% | 1,311,198,347 |
| 2018-10-16 | 2018-10-12 | 22.970 | 53,705,812 | -3,956,572 | 4.35% | 1,233,616,452 |
| 2018-10-15 | 2018-10-11 | 22.970 | 57,662,384 | -1,478,718 | 4.67% | 1,324,498,465 |
| 2018-10-12 | 2018-10-10 | 22.970 | 59,141,102 | +1,798,441 | 4.79% | 1,358,464,451 |
| 2018-10-11 | 2018-10-09 | 23.220 | 57,342,661 | +487,578 | 4.64% | 1,331,502,551 |
| 2018-10-10 | 2018-10-08 | 22.970 | 56,855,083 | +135,882 | 4.60% | 1,305,954,852 |
| 2018-10-09 | 2018-10-05 | 21.719 | 56,719,201 | +623,460 | 4.59% | 1,231,873,219 |
| 2018-10-08 | 2018-10-04 | 19.177 | 56,095,741 | -3,916,606 | 4.54% | 1,075,725,762 |
| 2018-10-05 | 2018-10-03 | 18.936 | 60,012,347 | +447,612 | 4.86% | 1,136,417,517 |
| 2018-10-04 | 2018-10-02 | 19.177 | 59,564,735 | -127,889 | 4.82% | 1,142,249,283 |
| 2018-10-03 | 2018-09-28 | 19.597 | 59,692,624 | +47,958 | 4.83% | 1,169,794,387 |
| 2018-10-02 | 2018-09-27 | 20.117 | 59,644,666 | +655,432 | 4.83% | 1,199,896,658 |
| 2018-09-28 | 2018-09-26 | 19.177 | 58,989,234 | -279,757 | 4.77% | 1,131,213,129 |
| 2018-09-27 | 2018-09-24 | 17.515 | 59,268,991 | +359,688 | 4.80% | 1,038,106,136 |
| 2018-09-26 | 2018-09-21 | 16.574 | 58,909,303 | -71,938 | 4.84% | 976,383,411 |
| 2018-09-24 | 2018-09-20 | 16.014 | 58,981,241 | -471,591 | 4.85% | 944,517,620 |
| 2018-09-21 | 2018-09-19 | 15.734 | 59,452,832 | -663,425 | 4.89% | 935,408,396 |
| 2018-09-20 | 2018-09-18 | 15.533 | 60,116,257 | +1,087,058 | 4.94% | 933,812,805 |
| 2018-09-19 | 2018-09-17 | 15.133 | 59,029,199 | +423,633 | 4.85% | 893,294,904 |
| 2018-09-18 | 2018-09-14 | 15.834 | 58,605,566 | +735,362 | 4.82% | 927,943,468 |
| 2018-09-17 | 2018-09-13 | 15.994 | 57,870,204 | +15,987 | 4.76% | 925,567,217 |
| 2018-09-14 | 2018-09-12 | 16.494 | 57,854,217 | +71,937 | 4.76% | 954,263,698 |
| 2018-09-13 | 2018-09-11 | 16.454 | 57,782,280 | +79,931 | 4.75% | 950,763,855 |
| 2018-09-12 | 2018-09-10 | 15.714 | 57,702,349 | +295,744 | 4.74% | 906,711,911 |
| 2018-09-11 | 2018-09-07 | 12.911 | 57,406,605 | -607,474 | 4.72% | 741,186,925 |
| 2018-09-10 | 2018-09-06 | 12.871 | 58,014,079 | -943,183 | 4.77% | 746,707,556 |
| 2018-09-07 | 2018-09-05 | 12.851 | 58,957,262 | -207,819 | 4.85% | 757,667,233 |
| 2018-09-06 | 2018-09-04 | 12.871 | 59,165,081 | -663,426 | 4.86% | 761,522,268 |
| 2018-09-05 | 2018-09-03 | 12.991 | 59,828,507 | -775,328 | 4.92% | 777,246,962 |
| 2018-09-04 | 2018-08-31 | 13.211 | 60,603,835 | +863,252 | 4.98% | 800,663,837 |
| 2018-09-03 | 2018-08-30 | 13.472 | 59,740,583 | -263,771 | 4.91% | 804,805,048 |
| 2018-08-31 | 2018-08-29 | 13.792 | 60,004,354 | +951,176 | 4.93% | 827,576,515 |
| 2018-08-30 | 2018-08-28 | 13.812 | 59,053,178 | -1,446,747 | 4.85% | 815,640,038 |
| 2018-08-29 | 2018-08-27 | 13.912 | 60,499,925 | -471,591 | 4.97% | 841,677,683 |
| 2018-08-28 | 2018-08-24 | 14.513 | 60,971,516 | +1,055,086 | 5.01% | 884,853,089 |
| 2018-08-27 | 2018-08-23 | 14.733 | 59,916,430 | -1,190,968 | 4.92% | 882,734,122 |
| 2018-08-24 | 2018-08-22 | 15.013 | 61,107,398 | +599,480 | 5.02% | 917,405,260 |
| 2018-08-23 | 2018-08-21 | 15.033 | 60,507,918 | +183,841 | 4.97% | 909,616,475 |
| 2018-08-22 | 2018-08-20 | 15.273 | 60,324,077 | -663,425 | 4.96% | 921,343,115 |
| 2018-08-21 | 2018-08-17 | 15.233 | 60,987,502 | -663,425 | 5.01% | 929,034,139 |
| 2018-08-20 | 2018-08-16 | 15.553 | 61,650,927 | +591,487 | 5.07% | 958,885,610 |
| 2018-08-14 | 2018-08-10 | 13.552 | 61,059,440 | +71,938 | 5.02% | 827,461,234 |
| 2018-08-13 | 2018-08-09 | 13.031 | 60,987,502 | -775,328 | 5.01% | 794,745,367 |
| 2018-08-10 | 2018-08-08 | 13.552 | 61,762,830 | +847,265 | 5.08% | 836,993,388 |
| 2018-08-09 | 2018-08-07 | 13.912 | 60,915,565 | -871,245 | 5.01% | 847,460,085 |
| 2018-08-08 | 2018-08-06 | 13.972 | 61,786,810 | +727,370 | 5.08% | 863,291,306 |
| 2018-08-07 | 2018-08-03 | 13.712 | 61,059,440 | -407,647 | 5.02% | 837,239,210 |
| 2018-08-06 | 2018-08-02 | 13.492 | 61,467,087 | +535,536 | 5.05% | 829,294,337 |
| 2018-08-03 | 2018-08-01 | 13.131 | 60,931,551 | -935,189 | 5.01% | 800,114,689 |
| 2018-08-02 | 2018-07-31 | 13.091 | 61,866,740 | +519,549 | 5.08% | 809,918,187 |
| 2018-08-01 | 2018-07-30 | 12.871 | 61,347,191 | +583,495 | 5.04% | 789,608,520 |
| 2018-07-31 | 2018-07-27 | 12.231 | 60,763,696 | -575,501 | 4.99% | 743,175,807 |
| 2018-07-30 | 2018-07-26 | 12.191 | 61,339,197 | +167,854 | 5.04% | 747,758,830 |
| 2018-07-27 | 2018-07-25 | 11.810 | 61,171,343 | -383,667 | 5.03% | 722,447,343 |
| 2018-07-25 | 2018-07-23 | 12.090 | 61,555,010 | -239,793 | 5.06% | 744,228,875 |
| 2018-07-24 | 2018-07-20 | 11.710 | 61,794,803 | +151,869 | 5.08% | 723,625,711 |
| 2018-07-23 | 2018-07-19 | 11.870 | 61,642,934 | -15,986 | 5.07% | 731,718,720 |
| 2018-07-20 | 2018-07-18 | 12.211 | 61,658,920 | +103,910 | 5.07% | 752,890,677 |
| 2018-07-19 | 2018-07-17 | 9.488 | 61,555,010 | -151,869 | 5.06% | 584,047,163 |
| 2018-07-18 | 2018-07-16 | 8.607 | 61,706,879 | +439,619 | 5.07% | 531,139,020 |
| 2018-07-17 | 2018-07-13 | 8.197 | 61,267,260 | -319,723 | 5.04% | 502,213,676 |
| 2018-07-16 | 2018-07-12 | 7.827 | 61,586,983 | -263,771 | 5.06% | 482,027,547 |
| 2018-07-13 | 2018-07-11 | 7.747 | 61,850,754 | +1,206,954 | 5.08% | 479,139,676 |
| 2018-07-12 | 2018-07-10 | 7.977 | 60,643,800 | +727,370 | 4.98% | 483,749,917 |
| 2018-07-11 | 2018-07-09 | 8.417 | 59,916,430 | -119,896 | 4.92% | 504,333,829 |
| 2018-07-10 | 2018-07-06 | 8.277 | 60,036,326 | -807,301 | 4.93% | 496,930,659 |
| 2018-07-09 | 2018-07-05 | 7.987 | 60,843,627 | +1,286,885 | 5.00% | 485,952,882 |
| 2018-07-06 | 2018-07-04 | 7.967 | 59,556,742 | -1,182,975 | 4.90% | 474,482,474 |
| 2018-07-05 | 2018-07-03 | 8.017 | 60,739,717 | +1,382,802 | 4.99% | 486,946,732 |
| 2018-07-04 | 2018-06-29 | 8.087 | 59,356,915 | -1,007,127 | 4.88% | 480,019,474 |
| 2018-07-03 | 2018-06-28 | 8.007 | 60,364,042 | -831,280 | 4.96% | 483,330,804 |
| 2018-06-29 | 2018-06-27 | 8.047 | 61,195,322 | +807,300 | 5.03% | 492,436,741 |
| 2018-06-28 | 2018-06-26 | 7.997 | 60,388,022 | +1,198,961 | 4.96% | 482,918,407 |
| 2018-06-27 | 2018-06-25 | 8.087 | 59,189,061 | -1,063,078 | 4.86% | 478,662,039 |
| 2018-06-26 | 2018-06-22 | 8.057 | 60,252,139 | +1,135,016 | 4.95% | 485,450,022 |
| 2018-06-25 | 2018-06-21 | 8.047 | 59,117,123 | -1,222,940 | 4.86% | 475,713,542 |
| 2018-06-22 | 2018-06-20 | 8.057 | 60,340,063 | +1,166,988 | 4.96% | 486,158,424 |
| 2018-06-21 | 2018-06-19 | 8.117 | 59,173,075 | -1,174,981 | 4.86% | 480,309,491 |
| 2018-06-20 | 2018-06-15 | 8.157 | 60,348,056 | -711,384 | 4.96% | 492,262,858 |
| 2018-06-19 | 2018-06-14 | 8.137 | 61,059,440 | +1,238,927 | 5.02% | 496,843,415 |
| 2018-06-15 | 2018-06-13 | 8.117 | 59,820,513 | -959,169 | 4.92% | 485,564,763 |
| 2018-06-14 | 2018-06-12 | 8.127 | 60,779,682 | +1,334,843 | 5.00% | 493,958,688 |
| 2018-06-13 | 2018-06-11 | 8.137 | 59,444,839 | -775,328 | 4.89% | 483,705,334 |
| 2018-06-12 | 2018-06-08 | 8.217 | 60,220,167 | +631,453 | 4.95% | 494,836,001 |
| 2018-06-11 | 2018-06-07 | 8.227 | 59,588,714 | +1,055,085 | 4.90% | 490,243,682 |
| 2018-06-08 | 2018-06-06 | 8.307 | 58,533,629 | -399,653 | 4.81% | 486,250,116 |
| 2018-06-07 | 2018-06-05 | 8.297 | 58,933,282 | +135,882 | 4.84% | 488,980,267 |
| 2018-06-06 | 2018-06-04 | 8.247 | 58,797,400 | +959,169 | 4.83% | 484,910,412 |
| 2018-06-05 | 2018-06-01 | 8.117 | 57,838,231 | -751,349 | 4.75% | 469,474,525 |
| 2018-06-04 | 2018-05-31 | 8.017 | 58,589,580 | +1,190,968 | 4.82% | 469,709,210 |
| 2018-06-01 | 2018-05-30 | 7.677 | 57,398,612 | -1,310,864 | 4.72% | 440,628,851 |
| 2018-05-31 | 2018-05-29 | 7.687 | 58,709,476 | +1,198,961 | 4.83% | 451,279,494 |
| 2018-05-30 | 2018-05-28 | 7.697 | 57,510,515 | -1,119,031 | 4.73% | 442,639,098 |
| 2018-05-29 | 2018-05-25 | 7.867 | 58,629,546 | +1,047,093 | 4.82% | 461,227,563 |
| 2018-05-28 | 2018-05-24 | 7.857 | 57,582,453 | -943,183 | 4.73% | 452,413,956 |
| 2018-05-25 | 2018-05-23 | 7.857 | 58,525,636 | +1,119,031 | 4.81% | 459,824,359 |
| 2018-05-24 | 2018-05-21 | 7.797 | 57,406,605 | -1,166,989 | 4.72% | 447,584,972 |
| 2018-05-23 | 2018-05-18 | 7.707 | 58,573,594 | +959,169 | 4.81% | 451,407,503 |
| 2018-05-21 | 2018-05-17 | 7.647 | 57,614,425 | -887,231 | 4.74% | 440,555,640 |
| 2018-05-18 | 2018-05-16 | 7.577 | 58,501,656 | +895,224 | 4.81% | 443,241,295 |
| 2018-05-17 | 2018-05-15 | 7.587 | 57,606,432 | -903,217 | 4.73% | 437,035,140 |
| 2018-05-16 | 2018-05-14 | 7.877 | 58,509,649 | +943,182 | 4.81% | 460,869,959 |
| 2018-05-15 | 2018-05-11 | 7.977 | 57,566,467 | -7,993 | 4.73% | 459,202,320 |
| 2018-05-14 | 2018-05-10 | 8.007 | 57,574,460 | -871,245 | 4.73% | 460,994,810 |
| 2018-05-11 | 2018-05-09 | 8.057 | 58,445,705 | +999,134 | 4.80% | 470,895,627 |
| 2018-05-10 | 2018-05-08 | 8.027 | 57,446,571 | -591,487 | 4.72% | 461,120,738 |
| 2018-05-09 | 2018-05-07 | 8.097 | 58,038,058 | +783,321 | 4.77% | 469,934,759 |
| 2018-05-08 | 2018-05-04 | 8.407 | 57,254,737 | -783,321 | 4.71% | 481,356,550 |
| 2018-05-07 | 2018-05-03 | 8.487 | 58,038,058 | +983,148 | 4.77% | 492,589,216 |
| 2018-05-04 | 2018-05-02 | 8.447 | 57,054,910 | +575,501 | 4.69% | 481,960,722 |
| 2018-05-03 | 2018-04-30 | 8.267 | 56,479,409 | +1,470,726 | 4.64% | 466,924,182 |
| 2018-05-02 | 2018-04-27 | 7.817 | 55,008,683 | +1,166,989 | 4.52% | 429,990,100 |
| 2018-04-30 | 2018-04-26 | 7.517 | 53,841,694 | -623,460 | 4.43% | 404,701,513 |
| 2018-04-27 | 2018-04-25 | 7.787 | 54,465,154 | +447,612 | 4.48% | 424,106,090 |
| 2018-04-26 | 2018-04-24 | 8.007 | 54,017,542 | -599,481 | 4.44% | 432,514,808 |
| 2018-04-25 | 2018-04-23 | 8.207 | 54,617,023 | +1,119,031 | 4.49% | 448,247,682 |
| 2018-04-24 | 2018-04-20 | 8.447 | 53,497,992 | -1,127,024 | 4.40% | 451,914,320 |
| 2018-04-23 | 2018-04-19 | 8.607 | 54,625,016 | +975,155 | 4.49% | 470,182,222 |
| 2018-04-20 | 2018-04-18 | 8.507 | 53,649,861 | -1,103,044 | 4.41% | 456,418,986 |
| 2018-04-19 | 2018-04-17 | 8.527 | 54,752,905 | +1,151,003 | 4.50% | 466,898,992 |
| 2018-04-18 | 2018-04-16 | 8.537 | 53,601,902 | -1,174,982 | 4.41% | 457,620,432 |
| 2018-04-17 | 2018-04-13 | 8.557 | 54,776,884 | +959,169 | 4.50% | 468,748,201 |
| 2018-04-16 | 2018-04-12 | 8.547 | 53,817,715 | +247,785 | 4.42% | 460,001,556 |
| 2018-04-13 | 2018-04-11 | 8.688 | 53,569,930 | -247,785 | 4.40% | 465,389,927 |
| 2018-04-12 | 2018-04-10 | 8.738 | 53,817,715 | -943,183 | 4.42% | 470,235,782 |
| 2018-04-11 | 2018-04-09 | 8.758 | 54,760,898 | +215,813 | 4.50% | 479,573,072 |
| 2018-04-10 | 2018-04-06 | 8.728 | 54,545,085 | +207,820 | 4.48% | 476,045,302 |
| 2018-04-09 | 2018-04-04 | 8.848 | 54,337,265 | +503,564 | 4.47% | 480,757,663 |
| 2018-04-06 | 2018-04-03 | 8.698 | 53,833,701 | -695,398 | 4.42% | 468,220,247 |
| 2018-04-04 | 2018-03-29 | 8.838 | 54,529,099 | +591,488 | 4.48% | 481,909,182 |
| 2018-04-03 | 2018-03-28 | 8.768 | 53,937,611 | -855,259 | 4.43% | 472,902,912 |
| 2018-03-29 | 2018-03-27 | 8.738 | 54,792,870 | +695,397 | 4.50% | 478,756,263 |
| 2018-03-28 | 2018-03-26 | 8.708 | 54,097,473 | -63,944 | 4.45% | 471,055,856 |
| 2018-03-27 | 2018-03-23 | 8.848 | 54,161,417 | -671,419 | 4.45% | 479,201,820 |
| 2018-03-26 | 2018-03-22 | 8.828 | 54,832,836 | +159,862 | 4.51% | 484,044,700 |
| 2018-03-23 | 2018-03-21 | 8.988 | 54,672,974 | +1,143,009 | 4.49% | 491,388,751 |
| 2018-03-22 | 2018-03-20 | 8.968 | 53,529,965 | -487,577 | 4.40% | 480,044,109 |
| 2018-03-21 | 2018-03-19 | 8.988 | 54,017,542 | +559,515 | 4.44% | 485,497,872 |
| 2018-03-20 | 2018-03-16 | 9.058 | 53,458,027 | -343,702 | 4.39% | 484,214,378 |
| 2018-03-19 | 2018-03-15 | 9.028 | 53,801,729 | +727,370 | 4.42% | 485,712,126 |
| 2018-03-16 | 2018-03-14 | 9.048 | 53,074,359 | -751,349 | 4.36% | 480,207,970 |
| 2018-03-15 | 2018-03-13 | 9.018 | 53,825,708 | -119,896 | 4.42% | 485,389,880 |
| 2018-03-14 | 2018-03-12 | 8.758 | 53,945,604 | +279,757 | 4.43% | 472,433,068 |
| 2018-03-13 | 2018-03-09 | 8.738 | 53,665,847 | +391,661 | 4.41% | 468,908,826 |
| 2018-03-12 | 2018-03-08 | 8.798 | 53,274,186 | -983,148 | 4.38% | 468,685,884 |
| 2018-03-09 | 2018-03-07 | 8.708 | 54,257,334 | +687,404 | 4.46% | 472,447,852 |
| 2018-03-08 | 2018-03-06 | 8.698 | 53,569,930 | +1,270,899 | 4.40% | 465,926,091 |
| 2018-03-07 | 2018-03-05 | 8.617 | 52,299,031 | -703,391 | 4.30% | 450,684,860 |
| 2018-03-06 | 2018-03-02 | 8.828 | 53,002,422 | +87,924 | 4.36% | 467,886,459 |
| 2018-03-05 | 2018-03-01 | 8.838 | 52,914,498 | -247,785 | 4.35% | 467,639,900 |
| 2018-03-02 | 2018-02-28 | 8.708 | 53,162,283 | -351,695 | 4.37% | 462,912,652 |
| 2018-03-01 | 2018-02-27 | 8.517 | 53,513,978 | +855,258 | 4.40% | 455,798,584 |
| 2018-02-28 | 2018-02-26 | 8.497 | 52,658,720 | -247,785 | 4.33% | 447,459,944 |
| 2018-02-27 | 2018-02-23 | 8.407 | 52,906,505 | +447,612 | 4.35% | 444,799,750 |
| 2018-02-26 | 2018-02-22 | 8.357 | 52,458,893 | +1,246,920 | 4.31% | 438,411,333 |
| 2018-02-23 | 2018-02-21 | 8.497 | 51,211,973 | -1,246,920 | 4.21% | 435,166,418 |
| 2018-02-22 | 2018-02-20 | 8.047 | 52,458,893 | +831,280 | 4.31% | 422,134,985 |
| 2018-02-21 | 2018-02-15 | 7.326 | 51,627,613 | -503,564 | 4.24% | 378,241,609 |
| 2018-02-20 | 2018-02-13 | 7.116 | 52,131,177 | +223,806 | 4.28% | 370,973,858 |
| 2018-02-14 | 2018-02-12 | 7.096 | 51,907,371 | -839,272 | 4.27% | 368,342,171 |
| 2018-02-13 | 2018-02-09 | 6.986 | 52,746,643 | +679,411 | 4.34% | 368,490,608 |
| 2018-02-12 | 2018-02-08 | 7.006 | 52,067,232 | +1,127,023 | 4.28% | 364,786,456 |
| 2018-02-09 | 2018-02-07 | 7.006 | 50,940,209 | -223,806 | 4.19% | 356,890,459 |
| 2018-02-08 | 2018-02-06 | 7.056 | 51,164,015 | -687,404 | 4.21% | 361,018,876 |
| 2018-02-07 | 2018-02-05 | 7.196 | 51,851,419 | +1,182,975 | 4.26% | 373,134,763 |
| 2018-02-06 | 2018-02-02 | 7.086 | 50,668,444 | -1,111,037 | 4.16% | 359,043,444 |
| 2018-02-02 | 2018-01-31 | 7.006 | 51,779,481 | -1,294,878 | 4.26% | 362,770,454 |
| 2018-02-01 | 2018-01-30 | 6.966 | 53,074,359 | +351,695 | 4.36% | 369,717,640 |
| 2018-01-30 | 2018-01-26 | 6.986 | 52,722,664 | +855,259 | 4.33% | 368,323,089 |
| 2018-01-29 | 2018-01-25 | 6.886 | 51,867,405 | +623,459 | 4.26% | 357,156,973 |
| 2018-01-26 | 2018-01-24 | 6.886 | 51,243,946 | -1,326,850 | 4.21% | 352,863,858 |
| 2018-01-25 | 2018-01-23 | 6.906 | 52,570,796 | -335,709 | 4.32% | 363,052,824 |
| 2018-01-24 | 2018-01-22 | 6.956 | 52,906,505 | -319,723 | 4.35% | 368,018,841 |
| 2018-01-23 | 2018-01-19 | 6.986 | 53,226,228 | +559,515 | 4.37% | 371,841,012 |
| 2018-01-22 | 2018-01-18 | 6.996 | 52,666,713 | +647,439 | 4.33% | 368,459,336 |
| 2018-01-19 | 2018-01-17 | 7.006 | 52,019,274 | -903,217 | 4.28% | 364,450,460 |
| 2018-01-18 | 2018-01-16 | 7.056 | 52,922,491 | -463,598 | 4.35% | 373,426,875 |
| 2018-01-17 | 2018-01-15 | 7.146 | 53,386,089 | +343,702 | 4.39% | 381,506,985 |
| 2018-01-16 | 2018-01-12 | 7.206 | 53,042,387 | +519,550 | 4.36% | 382,236,127 |
| 2018-01-15 | 2018-01-11 | 7.276 | 52,522,837 | +279,757 | 4.32% | 382,171,910 |
| 2018-01-12 | 2018-01-10 | 6.916 | 52,243,080 | +575,502 | 4.29% | 361,312,507 |
| 2018-01-11 | 2018-01-09 | 6.886 | 51,667,578 | -359,689 | 4.25% | 355,780,972 |
| 2018-01-10 | 2018-01-08 | 7.146 | 52,027,267 | +879,238 | 4.28% | 371,796,588 |
| 2018-01-09 | 2018-01-05 | 7.116 | 51,148,029 | +1,238,927 | 4.20% | 363,977,618 |
| 2018-01-05 | 2018-01-03 | 7.466 | 49,909,102 | +119,896 | 4.10% | 372,644,537 |
| 2018-01-04 | 2018-01-02 | 8.257 | 49,789,206 | +311,730 | 4.09% | 411,116,895 |
| 2018-01-03 | 2017-12-29 | 8.577 | 49,477,476 | +239,792 | 4.07% | 424,389,406 |
| 2018-01-02 | 2017-12-28 | 8.657 | 49,237,684 | +399,654 | 4.05% | 426,275,036 |
| 2017-12-29 | 2017-12-27 | 8.948 | 48,838,030 | +511,556 | 4.01% | 436,990,335 |
| 2017-12-28 | 2017-12-22 | 8.808 | 48,326,474 | +23,980 | 3.97% | 425,641,492 |
| 2017-12-27 | 2017-12-21 | 8.838 | 48,302,494 | +543,529 | 3.97% | 426,880,616 |
| 2017-12-22 | 2017-12-20 | 8.457 | 47,758,965 | +47,958 | 3.93% | 403,912,962 |
| 2017-12-21 | 2017-12-19 | 8.197 | 47,711,007 | +623,460 | 3.92% | 391,091,755 |
| 2017-12-20 | 2017-12-18 | 8.537 | 47,087,547 | +543,529 | 3.87% | 402,004,832 |
| 2017-12-19 | 2017-12-15 | 9.088 | 46,544,018 | -423,633 | 3.83% | 422,985,905 |
| 2017-12-18 | 2017-12-14 | 9.218 | 46,967,651 | -47,959 | 3.86% | 432,946,912 |
| 2017-12-15 | 2017-12-13 | 9.088 | 47,015,610 | +471,592 | 3.86% | 427,271,671 |
| 2017-12-14 | 2017-12-12 | 9.428 | 46,544,018 | -591,488 | 3.83% | 438,824,584 |
| 2017-12-13 | 2017-12-11 | 9.428 | 47,135,506 | +591,488 | 3.87% | 444,401,229 |
| 2017-12-12 | 2017-12-08 | 9.398 | 46,544,018 | -375,675 | 3.83% | 437,427,054 |
| 2017-12-11 | 2017-12-07 | 9.418 | 46,919,693 | +271,765 | 3.86% | 441,896,906 |
| 2017-12-08 | 2017-12-06 | 9.308 | 46,647,928 | -199,827 | 3.83% | 434,201,663 |
| 2017-12-07 | 2017-12-05 | 9.198 | 46,847,755 | +31,972 | 3.85% | 430,903,945 |
| 2017-12-06 | 2017-12-04 | 8.998 | 46,815,783 | -223,806 | 3.85% | 421,238,598 |
| 2017-12-05 | 2017-12-01 | 8.908 | 47,039,589 | +63,945 | 3.87% | 419,015,126 |
| 2017-12-04 | 2017-11-30 | 8.758 | 46,975,644 | +127,889 | 3.86% | 411,393,069 |
| 2017-12-01 | 2017-11-29 | 8.137 | 46,847,755 | +359,688 | 3.85% | 381,202,293 |
| 2017-11-30 | 2017-11-28 | 8.187 | 46,488,067 | -671,418 | 3.82% | 380,601,914 |
| 2017-11-29 | 2017-11-27 | 8.237 | 47,159,485 | +15,986 | 3.88% | 388,458,890 |
| 2017-11-28 | 2017-11-24 | 8.197 | 47,143,499 | -127,889 | 3.87% | 386,439,837 |
| 2017-11-27 | 2017-11-23 | 8.247 | 47,271,388 | +719,377 | 3.89% | 389,853,773 |
| 2017-11-24 | 2017-11-22 | 8.267 | 46,552,011 | +63,944 | 3.83% | 384,852,817 |
| 2017-11-23 | 2017-11-21 | 8.357 | 46,488,067 | -447,612 | 3.82% | 388,511,733 |
| 2017-11-22 | 2017-11-20 | 8.237 | 46,935,679 | -199,827 | 3.86% | 386,615,370 |
| 2017-11-21 | 2017-11-17 | 8.017 | 47,135,506 | -415,640 | 3.87% | 377,882,574 |
| 2017-11-20 | 2017-11-16 | 7.196 | 47,551,146 | +543,530 | 3.91% | 342,189,007 |
| 2017-11-17 | 2017-11-15 | 7.156 | 47,007,616 | +31,972 | 3.86% | 336,395,706 |
| 2017-11-16 | 2017-11-14 | 7.106 | 46,975,644 | -319,723 | 3.86% | 333,816,091 |
| 2017-11-15 | 2017-11-13 | 7.006 | 47,295,367 | +119,896 | 3.89% | 331,354,456 |
| 2017-11-14 | 2017-11-10 | 6.686 | 47,175,471 | -583,494 | 3.88% | 315,405,224 |
| 2017-11-13 | 2017-11-09 | 6.796 | 47,758,965 | +311,729 | 3.93% | 324,564,380 |
| 2017-11-10 | 2017-11-08 | 6.706 | 47,447,236 | -54,960,374 | 3.90% | 318,171,955 |
| 2017-11-09 | 2017-11-07 | 6.536 | 102,407,610 | -351,695 | 8.42% | 669,301,175 |
| 2017-11-08 | 2017-11-06 | 6.005 | 102,759,305 | -543,529 | 8.45% | 617,090,107 |
| 2017-11-07 | 2017-11-03 | 5.605 | 103,302,834 | +407,647 | 8.49% | 578,997,167 |
| 2017-11-06 | 2017-11-02 | 5.555 | 102,895,187 | +207,820 | 8.46% | 571,563,148 |
| 2017-11-03 | 2017-11-01 | 5.635 | 102,687,367 | +655,432 | 8.44% | 578,630,855 |
| 2017-11-02 | 2017-10-31 | 5.625 | 102,031,935 | -967,162 | 8.39% | 573,916,372 |
| 2017-11-01 | 2017-10-30 | 5.645 | 102,999,097 | -295,744 | 8.47% | 581,418,300 |
| 2017-10-31 | 2017-10-27 | 5.785 | 103,294,841 | +319,723 | 8.49% | 597,561,550 |
| 2017-10-30 | 2017-10-26 | 5.655 | 102,975,118 | -15,986 | 8.46% | 582,313,584 |
| 2017-10-27 | 2017-10-25 | 5.575 | 102,991,104 | +415,640 | 8.47% | 574,157,555 |
| 2017-10-26 | 2017-10-24 | 5.285 | 102,575,464 | +1,846,400 | 8.43% | 542,067,773 |
| 2017-10-25 | 2017-10-23 | 4.284 | 100,729,064 | -2,230,068 | 8.28% | 431,493,982 |
| 2017-10-24 | 2017-10-20 | 3.823 | 102,959,132 | -1,478,718 | 8.46% | 393,644,702 |
| 2017-10-18 | 2017-10-16 | 3.933 | 104,437,850 | +559,515 | 8.58% | 410,796,418 |
| 2017-10-17 | 2017-10-13 | 4.124 | 103,878,335 | -111,903 | 8.54% | 428,349,606 |
| 2017-10-16 | 2017-10-12 | 4.134 | 103,990,238 | -255,778 | 8.55% | 429,851,849 |
| 2017-10-11 | 2017-10-09 | 4.164 | 104,246,016 | +735,362 | 8.57% | 434,039,218 |
| 2017-10-10 | 2017-10-06 | 4.174 | 103,510,654 | -247,785 | 8.51% | 432,013,465 |
| 2017-10-09 | 2017-10-04 | 4.214 | 103,758,439 | -63,945 | 8.53% | 437,201,558 |
| 2017-10-06 | 2017-10-03 | 4.184 | 103,822,384 | -423,632 | 8.53% | 434,353,629 |
| 2017-10-04 | 2017-09-29 | 4.184 | 104,246,016 | +47,958 | 8.57% | 436,125,945 |
| 2017-09-07 | 2017-09-05 | 2.332 | 104,198,058 | +767,335 | 8.56% | 242,991,858 |
| 2017-09-06 | 2017-09-04 | 2.092 | 103,430,723 | +719,377 | 8.50% | 216,357,534 |
| 2017-09-05 | 2017-09-01 | 2.042 | 102,711,346 | +1,438,753 | 8.44% | 209,712,715 |
| 2017-09-01 | 2017-08-30 | 2.082 | 101,272,593 | -1,470,726 | 8.32% | 210,829,530 |
| 2017-08-31 | 2017-08-29 | 2.172 | 102,743,319 | -1,326,850 | 8.44% | 223,146,202 |
| 2017-08-28 | 2017-08-24 | 2.302 | 104,070,169 | +31,972 | 8.55% | 239,568,808 |
| 2017-08-24 | 2017-08-21 | 2.122 | 104,038,197 | -15,986 | 8.55% | 220,752,105 |
| 2017-08-21 | 2017-08-17 | 1.992 | 104,054,183 | +335,709 | 8.55% | 207,247,259 |
| 2017-08-16 | 2017-08-14 | 1.892 | 103,718,474 | -15,986 | 8.52% | 196,197,784 |
| 2017-08-15 | 2017-08-11 | 1.912 | 103,734,460 | -343,702 | 8.53% | 198,304,511 |
| 2017-08-14 | 2017-08-10 | 1.952 | 104,078,162 | +3,109,306 | 8.55% | 203,128,285 |
| 2017-08-11 | 2017-08-09 | 1.701 | 100,968,856 | -1,814,428 | 8.30% | 171,795,796 |
| 2017-08-10 | 2017-08-08 | 1.621 | 102,783,284 | -1,630,587 | 8.45% | 166,653,209 |
| 2017-08-09 | 2017-08-07 | 1.661 | 104,413,871 | +623,460 | 8.58% | 173,477,223 |
| 2017-08-08 | 2017-08-04 | 1.491 | 103,790,411 | -207,820 | 8.53% | 154,781,723 |
| 2017-08-07 | 2017-08-03 | 1.391 | 103,998,231 | -95,917 | 8.55% | 144,682,808 |
| 2017-08-01 | 2017-07-28 | 1.041 | 104,094,148 | +9,999,335 | 8.56% | 108,351,725 |
| 2017-07-31 | 2017-07-27 | 0.871 | 94,094,813 | +3,317,126 | 7.73% | 81,933,425 |
| 2017-07-28 | 2017-07-26 | 0.881 | 90,777,687 | +8,009,059 | 7.46% | 79,953,588 |
| 2017-07-27 | 2017-07-25 | 0.811 | 82,768,628 | +4,875,775 | 6.80% | 67,100,685 |
| 2017-07-24 | 2017-07-20 | 0.741 | 77,892,853 | -1,342,836 | 6.40% | 57,690,660 |
| 2017-07-20 | 2017-07-18 | 0.761 | 79,235,689 | +7,993 | 6.51% | 60,271,307 |
| 2017-07-18 | 2017-07-14 | 0.791 | 79,227,696 | +223,806 | 6.51% | 62,644,117 |
| 2017-07-17 | 2017-07-13 | 0.801 | 79,003,890 | +1,718,511 | 6.49% | 63,257,881 |
| 2017-07-14 | 2017-07-12 | 0.831 | 77,285,379 | +455,605 | 6.35% | 64,202,451 |
| 2017-07-13 | 2017-07-11 | 0.871 | 76,829,774 | +2,230,067 | 6.31% | 66,899,825 |
| 2017-07-12 | 2017-07-10 | 0.851 | 74,599,707 | +1,143,010 | 6.13% | 63,464,699 |
| 2017-07-11 | 2017-07-07 | 0.871 | 73,456,697 | +1,143,010 | 6.04% | 63,962,705 |
| 2017-07-10 | 2017-07-06 | 0.861 | 72,313,687 | +2,549,790 | 5.94% | 62,243,661 |
| 2017-07-07 | 2017-07-05 | 0.851 | 69,763,897 | +1,966,296 | 5.73% | 59,350,698 |
| 2017-07-06 | 2017-07-04 | 0.831 | 67,797,601 | +2,278,026 | 5.57% | 56,320,771 |
| 2017-07-05 | 2017-07-03 | 0.851 | 65,519,575 | +1,950,310 | 5.39% | 55,739,898 |
| 2017-06-29 | 2017-06-27 | 0.831 | 63,569,265 | +1,214,947 | 5.22% | 52,808,211 |
| 2017-06-28 | 2017-06-26 | 0.861 | 62,354,318 | +4,612,004 | 5.13% | 53,671,182 |
| 2017-06-27 | 2017-06-23 | 0.851 | 57,742,314 | +5,731,033 | 4.75% | 49,123,498 |
| 2017-06-26 | 2017-06-22 | 0.821 | 52,011,281 | +1,718,511 | 4.27% | 42,686,208 |
| 2017-06-21 | 2017-06-19 | 0.811 | 50,292,770 | +11,254,248 | 4.13% | 40,772,445 |
| 2017-06-20 | 2017-06-16 | 0.791 | 39,038,522 | +2,150,137 | 3.21% | 30,867,157 |
| 2017-06-19 | 2017-06-15 | 0.751 | 36,888,385 | +799,307 | 3.03% | 27,690,263 |
| 2017-06-15 | 2017-06-13 | 0.751 | 36,089,078 | +63,945 | 2.97% | 27,090,263 |
| 2017-06-14 | 2017-06-12 | 0.751 | 36,025,133 | +2,381,936 | 2.96% | 27,042,263 |
| 2017-06-13 | 2017-06-09 | 0.721 | 33,643,197 | +4,332,596 | 2.77% | 24,244,092 |
| 2017-06-12 | 2017-06-08 | 0.731 | 29,310,601 | +2,757,611 | 26.50% | 21,415,280 |
| 2017-06-09 | 2017-06-07 | 0.681 | 26,552,990 | +1,566,642 | 24.01% | 18,071,680 |
| 2017-06-08 | 2017-06-06 | 0.691 | 24,986,348 | +999,134 | 22.59% | 17,255,520 |
| 2017-06-07 | 2017-06-05 | 0.691 | 23,987,214 | +1,454,740 | 21.69% | 16,565,520 |
| 2017-06-06 | 2017-06-02 | 0.661 | 22,532,474 | +3,500,966 | 20.37% | 14,884,320 |
| 2017-06-05 | 2017-06-01 | 0.701 | 19,031,508 | +3,708,786 | 17.21% | 13,333,600 |
| 2017-06-02 | 2017-05-31 | 0.621 | 15,322,722 | +23,979 | 13.85% | 9,508,320 |
| 2017-05-24 | 2017-05-22 | 0.751 | 15,298,743 | +12,844,869 | 13.83% | 11,484,000 |
| 2017-05-23 | 2017-05-19 | 0.701 | 2,453,874 | +2,126,158 | 2.22% | 1,719,200 |
| 2017-05-19 | 2017-05-17 | 0.631 | 327,716 | +15,986 | 0.30% | 206,640 |
| 2017-05-16 | 2017-05-12 | 0.651 | 311,730 | +15,986 | 0.28% | 202,800 |
| 2017-05-12 | 2017-05-10 | 0.671 | 295,744 | +15,986 | 0.27% | 198,320 |
| 2017-05-10 | 2017-05-08 | 0.671 | 279,758 | +19,923 | 0.25% | 187,600 |
| 2017-05-05 | 2017-05-02 | 0.660 | 259,835 | +23,622 | 0.24% | 171,600 |
| 2017-04-20 | 2017-04-18 | 0.732 | 236,213 | +15,747 | 0.02% | 172,800 |
| 2017-03-21 | 2017-03-17 | 0.671 | 220,466 | +118,107 | 0.02% | 147,840 |
| 2017-03-20 | 2017-03-16 | 0.711 | 102,359 | +55,116 | 0.01% | 72,800 |
| 2017-03-17 | 2017-03-15 | 0.711 | 47,243 | +47,243 | 0.00% | 33,600 |
| 2017-03-09 | 2017-03-07 | 0.803 | 0 | -31,495 | ||
| 2017-03-03 | 2017-03-01 | 0.762 | 31,495 | -94,485 | 0.00% | 24,000 |
| 2017-02-22 | 2017-02-20 | 0.793 | 125,980 | -39,369 | 0.01% | 99,840 |
| 2016-12-15 | 2016-12-13 | 0.559 | 165,349 | +165,349 | 0.02% | 92,400 |
| 2016-08-03 | 2016-07-29 | 0.391 | 0 | -47,243 | ||
| 2015-12-15 | 2015-12-11 | 0.381 | 47,243 | -984,221 | 0.00% | 18,000 |
| 2015-12-02 | 2015-11-30 | 0.538 | 1,031,464 | -984,222 | 0.09% | 555,440 |
| 2015-11-26 | 2015-11-24 | 0.559 | 2,015,686 | +1,968,443 | 0.19% | 1,126,400 |
| 2015-08-26 | 2015-08-24 | 0.782 | 47,243 | -39,369 | 0.01% | 36,960 |
| 2015-08-25 | 2015-08-21 | 0.864 | 86,612 | -62,990 | 0.01% | 74,800 |
| 2015-08-11 | 2015-08-07 | 0.518 | 149,602 | -165,349 | 0.02% | 77,520 |
| 2015-08-10 | 2015-08-06 | 0.518 | 314,951 | -3,173,131 | 0.03% | 163,200 |
| 2015-07-31 | 2015-07-29 | 0.701 | 3,488,082 | +913,358 | 0.38% | 2,445,360 |
| 2015-07-30 | 2015-07-28 | 0.701 | 2,574,724 | +1,149,571 | 0.28% | 1,805,040 |
| 2015-07-22 | 2015-07-20 | 0.772 | 1,425,153 | +47,243 | 0.16% | 1,100,480 |
| 2015-07-13 | 2015-07-09 | 0.691 | 1,377,910 | +362,193 | 0.15% | 952,000 |
| 2015-06-29 | 2015-06-25 | 1.260 | 1,015,717 | +480,300 | 0.11% | 1,279,680 |
| 2015-06-26 | 2015-06-24 | 1.361 | 535,417 | +173,223 | 0.06% | 728,961 |
| 2015-06-25 | 2015-06-23 | 1.087 | 362,194 | +259,835 | 0.04% | 393,760 |
| 2015-05-22 | 2015-05-20 | 0.762 | 102,359 | -94,485 | 0.01% | 78,000 |
| 2015-05-06 | 2015-05-04 | 0.589 | 196,844 | +31,495 | 0.03% | 116,000 |
| 2015-04-24 | 2015-04-22 | 0.589 | 165,349 | +102,359 | 0.02% | 97,440 |
| 2015-04-15 | 2015-04-13 | 0.427 | 62,990 | +7,874 | 0.01% | 26,880 |
| 2014-10-31 | 2014-10-29 | 0.361 | 55,116 | -338,573 | 0.01% | 19,880 |
| 2014-10-30 | 2014-10-28 | 0.381 | 393,689 | +338,573 | 0.05% | 150,000 |
| 2013-09-30 | 2013-09-26 | 0.173 | 55,116 | +55,116 | 0.01% | 9,520 |
| 2007-06-26 | 2007-06-22 | 0.860 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy