History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-10-13 | 2025-10-09 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-10-10 | 2025-10-08 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-10-09 | 2025-10-06 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-10-08 | 2025-10-03 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-10-06 | 2025-10-02 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-10-03 | 2025-09-30 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-10-02 | 2025-09-29 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-09-30 | 2025-09-26 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-09-29 | 2025-09-25 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-09-26 | 2025-09-24 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-09-25 | 2025-09-23 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-09-24 | 2025-09-22 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-09-23 | 2025-09-19 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-09-22 | 2025-09-18 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-09-19 | 2025-09-17 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-09-18 | 2025-09-16 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-09-17 | 2025-09-15 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-09-16 | 2025-09-12 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-09-15 | 2025-09-11 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-09-12 | 2025-09-10 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-09-11 | 2025-09-09 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-09-10 | 2025-09-08 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-09-09 | 2025-09-05 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-09-08 | 2025-09-04 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-09-05 | 2025-09-03 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-09-04 | 2025-09-02 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-09-03 | 2025-09-01 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-09-02 | 2025-08-29 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-09-01 | 2025-08-28 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-08-29 | 2025-08-27 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-08-28 | 2025-08-26 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-08-27 | 2025-08-25 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-08-26 | 2025-08-22 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-08-25 | 2025-08-21 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-08-22 | 2025-08-20 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-08-21 | 2025-08-19 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-08-20 | 2025-08-18 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-08-19 | 2025-08-15 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-08-18 | 2025-08-14 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-08-15 | 2025-08-13 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-08-14 | 2025-08-12 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-08-13 | 2025-08-11 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-08-12 | 2025-08-08 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-08-11 | 2025-08-07 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-08-08 | 2025-08-06 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-08-07 | 2025-08-05 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-08-06 | 2025-08-04 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-08-05 | 2025-08-01 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-08-04 | 2025-07-31 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-08-01 | 2025-07-30 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-07-31 | 2025-07-29 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-07-30 | 2025-07-28 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-07-29 | 2025-07-25 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-07-28 | 2025-07-24 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-07-25 | 2025-07-23 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-07-24 | 2025-07-22 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-07-23 | 2025-07-21 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-07-22 | 2025-07-18 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-07-21 | 2025-07-17 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-07-18 | 2025-07-16 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-07-17 | 2025-07-15 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-07-16 | 2025-07-14 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-07-15 | 2025-07-11 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-07-14 | 2025-07-10 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-07-11 | 2025-07-09 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-07-10 | 2025-07-08 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-07-09 | 2025-07-07 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-07-08 | 2025-07-04 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-07-07 | 2025-07-03 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-07-04 | 2025-07-02 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-07-03 | 2025-06-30 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-07-02 | 2025-06-27 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2025-06-30 | 2025-06-26 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-06-27 | 2025-06-25 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-06-26 | 2025-06-24 | 0.235 | 8,000 | +0 | 0.00% | 1,880 |
| 2025-06-25 | 2025-06-23 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-06-24 | 2025-06-20 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2025-06-23 | 2025-06-19 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2025-06-20 | 2025-06-18 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-06-19 | 2025-06-17 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-06-18 | 2025-06-16 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-06-17 | 2025-06-13 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2025-06-16 | 2025-06-12 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2025-06-13 | 2025-06-11 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2025-06-12 | 2025-06-10 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2025-06-11 | 2025-06-09 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-06-10 | 2025-06-06 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-06-09 | 2025-06-05 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-06-06 | 2025-06-04 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-06-05 | 2025-06-03 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2025-06-04 | 2025-06-02 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2025-06-03 | 2025-05-30 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-06-02 | 2025-05-29 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2025-05-30 | 2025-05-28 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2025-05-29 | 2025-05-27 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2025-05-28 | 2025-05-26 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-05-27 | 2025-05-23 | 0.241 | 8,000 | +0 | 0.00% | 1,928 |
| 2025-05-26 | 2025-05-22 | 0.234 | 8,000 | +0 | 0.00% | 1,872 |
| 2025-05-23 | 2025-05-21 | 0.216 | 8,000 | +0 | 0.00% | 1,728 |
| 2025-05-22 | 2025-05-20 | 0.221 | 8,000 | +0 | 0.00% | 1,768 |
| 2025-05-21 | 2025-05-19 | 0.222 | 8,000 | +0 | 0.00% | 1,776 |
| 2025-05-20 | 2025-05-16 | 0.222 | 8,000 | +0 | 0.00% | 1,776 |
| 2025-05-19 | 2025-05-15 | 0.218 | 8,000 | +0 | 0.00% | 1,744 |
| 2025-05-16 | 2025-05-14 | 0.228 | 8,000 | +0 | 0.00% | 1,824 |
| 2025-05-15 | 2025-05-13 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2025-05-14 | 2025-05-12 | 0.231 | 8,000 | +0 | 0.00% | 1,848 |
| 2025-05-13 | 2025-05-09 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2025-05-12 | 2025-05-08 | 0.228 | 8,000 | +0 | 0.00% | 1,824 |
| 2025-05-09 | 2025-05-07 | 0.227 | 8,000 | +0 | 0.00% | 1,816 |
| 2025-05-08 | 2025-05-06 | 0.227 | 8,000 | +0 | 0.00% | 1,816 |
| 2025-05-07 | 2025-05-02 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2025-05-06 | 2025-04-30 | 0.234 | 8,000 | +0 | 0.00% | 1,872 |
| 2025-05-02 | 2025-04-29 | 0.236 | 8,000 | +0 | 0.00% | 1,888 |
| 2025-04-30 | 2025-04-28 | 0.231 | 8,000 | +0 | 0.00% | 1,848 |
| 2025-04-29 | 2025-04-25 | 0.231 | 8,000 | +0 | 0.00% | 1,848 |
| 2025-04-28 | 2025-04-24 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2025-04-25 | 2025-04-23 | 0.228 | 8,000 | +0 | 0.00% | 1,824 |
| 2025-04-24 | 2025-04-22 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2025-04-23 | 2025-04-17 | 0.233 | 8,000 | +0 | 0.00% | 1,864 |
| 2025-04-22 | 2025-04-16 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2025-04-17 | 2025-04-15 | 0.235 | 8,000 | +0 | 0.00% | 1,880 |
| 2025-04-16 | 2025-04-14 | 0.239 | 8,000 | +0 | 0.00% | 1,912 |
| 2025-04-15 | 2025-04-11 | 0.212 | 8,000 | +0 | 0.00% | 1,696 |
| 2025-04-14 | 2025-04-10 | 0.209 | 8,000 | +0 | 0.00% | 1,672 |
| 2025-04-11 | 2025-04-09 | 0.196 | 8,000 | +0 | 0.00% | 1,568 |
| 2025-04-10 | 2025-04-08 | 0.198 | 8,000 | +0 | 0.00% | 1,584 |
| 2025-04-09 | 2025-04-07 | 0.191 | 8,000 | +0 | 0.00% | 1,528 |
| 2025-04-08 | 2025-04-03 | 0.208 | 8,000 | +0 | 0.00% | 1,664 |
| 2025-04-07 | 2025-04-02 | 0.203 | 8,000 | +0 | 0.00% | 1,624 |
| 2025-04-03 | 2025-04-01 | 0.218 | 8,000 | +0 | 0.00% | 1,744 |
| 2025-04-02 | 2025-03-31 | 0.209 | 8,000 | +0 | 0.00% | 1,672 |
| 2025-04-01 | 2025-03-28 | 0.196 | 8,000 | +0 | 0.00% | 1,568 |
| 2025-03-31 | 2025-03-27 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2025-03-28 | 2025-03-26 | 0.203 | 8,000 | +0 | 0.00% | 1,624 |
| 2025-03-27 | 2025-03-25 | 0.206 | 8,000 | +0 | 0.00% | 1,648 |
| 2025-03-26 | 2025-03-24 | 0.214 | 8,000 | +0 | 0.00% | 1,712 |
| 2025-03-25 | 2025-03-21 | 0.196 | 8,000 | +0 | 0.00% | 1,568 |
| 2025-03-24 | 2025-03-20 | 0.194 | 8,000 | +0 | 0.00% | 1,552 |
| 2025-03-21 | 2025-03-19 | 0.206 | 8,000 | +0 | 0.00% | 1,648 |
| 2025-03-20 | 2025-03-18 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2025-03-19 | 2025-03-17 | 0.197 | 8,000 | +0 | 0.00% | 1,576 |
| 2025-03-18 | 2025-03-14 | 0.202 | 8,000 | +0 | 0.00% | 1,616 |
| 2025-03-17 | 2025-03-13 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2025-03-14 | 2025-03-12 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2025-03-13 | 2025-03-11 | 0.206 | 8,000 | +0 | 0.00% | 1,648 |
| 2025-03-12 | 2025-03-10 | 0.186 | 8,000 | +0 | 0.00% | 1,488 |
| 2025-03-11 | 2025-03-07 | 0.175 | 8,000 | +0 | 0.00% | 1,400 |
| 2025-03-10 | 2025-03-06 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2025-03-07 | 2025-03-05 | 0.176 | 8,000 | +0 | 0.00% | 1,408 |
| 2025-03-06 | 2025-03-04 | 0.169 | 8,000 | +0 | 0.00% | 1,352 |
| 2025-03-05 | 2025-03-03 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2025-03-04 | 2025-02-28 | 0.168 | 8,000 | +0 | 0.00% | 1,344 |
| 2025-03-03 | 2025-02-27 | 0.167 | 8,000 | +0 | 0.00% | 1,336 |
| 2025-02-28 | 2025-02-26 | 0.167 | 8,000 | +0 | 0.00% | 1,336 |
| 2025-02-27 | 2025-02-25 | 0.173 | 8,000 | +0 | 0.00% | 1,384 |
| 2025-02-26 | 2025-02-24 | 0.173 | 8,000 | +0 | 0.00% | 1,384 |
| 2025-02-25 | 2025-02-21 | 0.176 | 8,000 | +0 | 0.00% | 1,408 |
| 2025-02-24 | 2025-02-20 | 0.179 | 8,000 | +0 | 0.00% | 1,432 |
| 2025-02-21 | 2025-02-19 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2025-02-20 | 2025-02-18 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2025-02-19 | 2025-02-17 | 0.176 | 8,000 | +0 | 0.00% | 1,408 |
| 2025-02-18 | 2025-02-14 | 0.182 | 8,000 | +0 | 0.00% | 1,456 |
| 2025-02-17 | 2025-02-13 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2025-02-14 | 2025-02-12 | 0.176 | 8,000 | +0 | 0.00% | 1,408 |
| 2025-02-13 | 2025-02-11 | 0.178 | 8,000 | +0 | 0.00% | 1,424 |
| 2025-02-12 | 2025-02-10 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2025-02-11 | 2025-02-07 | 0.192 | 8,000 | +0 | 0.00% | 1,536 |
| 2025-02-10 | 2025-02-06 | 0.216 | 8,000 | +0 | 0.00% | 1,728 |
| 2025-02-07 | 2025-02-05 | 0.228 | 8,000 | +0 | 0.00% | 1,824 |
| 2025-02-06 | 2025-02-04 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2025-02-05 | 2025-02-03 | 0.241 | 8,000 | +0 | 0.00% | 1,928 |
| 2025-02-04 | 2025-01-28 | 0.235 | 8,000 | +0 | 0.00% | 1,880 |
| 2025-02-03 | 2025-01-24 | 0.241 | 8,000 | +0 | 0.00% | 1,928 |
| 2025-01-27 | 2025-01-23 | 0.239 | 8,000 | +0 | 0.00% | 1,912 |
| 2025-01-24 | 2025-01-22 | 0.247 | 8,000 | +0 | 0.00% | 1,976 |
| 2025-01-23 | 2025-01-21 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2025-01-22 | 2025-01-20 | 0.231 | 8,000 | +0 | 0.00% | 1,848 |
| 2025-01-21 | 2025-01-17 | 0.226 | 8,000 | +0 | 0.00% | 1,808 |
| 2025-01-20 | 2025-01-16 | 0.184 | 8,000 | +0 | 0.00% | 1,472 |
| 2025-01-17 | 2025-01-15 | 0.191 | 8,000 | +0 | 0.00% | 1,528 |
| 2025-01-16 | 2025-01-14 | 0.218 | 8,000 | +0 | 0.00% | 1,744 |
| 2025-01-15 | 2025-01-13 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2025-01-14 | 2025-01-10 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-01-13 | 2025-01-09 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-01-10 | 2025-01-08 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2025-01-09 | 2025-01-07 | 0.114 | 8,000 | +0 | 0.00% | 912 |
| 2025-01-08 | 2025-01-06 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2025-01-07 | 2025-01-03 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2025-01-06 | 2025-01-02 | 0.124 | 8,000 | +0 | 0.00% | 992 |
| 2025-01-03 | 2024-12-31 | 0.122 | 8,000 | +0 | 0.00% | 976 |
| 2025-01-02 | 2024-12-27 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2024-12-30 | 2024-12-24 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2024-12-27 | 2024-12-20 | 0.132 | 8,000 | +0 | 0.00% | 1,056 |
| 2024-12-23 | 2024-12-19 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2024-12-20 | 2024-12-18 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2024-12-19 | 2024-12-17 | 0.133 | 8,000 | +0 | 0.00% | 1,064 |
| 2024-12-18 | 2024-12-16 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2024-12-17 | 2024-12-13 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2024-12-16 | 2024-12-12 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2024-12-13 | 2024-12-11 | 0.141 | 8,000 | +0 | 0.00% | 1,128 |
| 2024-12-12 | 2024-12-10 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2024-12-11 | 2024-12-09 | 0.138 | 8,000 | +0 | 0.00% | 1,104 |
| 2024-12-10 | 2024-12-06 | 0.136 | 8,000 | +0 | 0.00% | 1,088 |
| 2024-12-09 | 2024-12-05 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2024-12-06 | 2024-12-04 | 0.122 | 8,000 | +0 | 0.00% | 976 |
| 2024-12-05 | 2024-12-03 | 0.138 | 8,000 | +0 | 0.00% | 1,104 |
| 2024-12-04 | 2024-12-02 | 0.138 | 8,000 | +0 | 0.00% | 1,104 |
| 2024-12-03 | 2024-11-29 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2024-12-02 | 2024-11-28 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2024-11-29 | 2024-11-27 | 0.121 | 8,000 | +0 | 0.00% | 968 |
| 2024-11-28 | 2024-11-26 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2024-11-27 | 2024-11-25 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2024-11-26 | 2024-11-22 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2024-11-25 | 2024-11-21 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2024-11-22 | 2024-11-20 | 0.133 | 8,000 | +0 | 0.00% | 1,064 |
| 2024-11-21 | 2024-11-19 | 0.138 | 8,000 | +0 | 0.00% | 1,104 |
| 2024-11-20 | 2024-11-18 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2024-11-19 | 2024-11-15 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2024-11-18 | 2024-11-14 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2024-11-15 | 2024-11-13 | 0.133 | 8,000 | +0 | 0.00% | 1,064 |
| 2024-11-14 | 2024-11-12 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2024-11-13 | 2024-11-11 | 0.147 | 8,000 | +0 | 0.00% | 1,176 |
| 2024-11-12 | 2024-11-08 | 0.122 | 8,000 | +0 | 0.00% | 976 |
| 2024-11-11 | 2024-11-07 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2024-11-08 | 2024-11-06 | 0.127 | 8,000 | +0 | 0.00% | 1,016 |
| 2024-11-07 | 2024-11-05 | 0.211 | 8,000 | +0 | 0.00% | 1,688 |
| 2024-11-06 | 2024-11-04 | 0.208 | 8,000 | +0 | 0.00% | 1,664 |
| 2024-11-05 | 2024-11-01 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2024-11-04 | 2024-10-31 | 0.217 | 8,000 | +0 | 0.00% | 1,736 |
| 2024-11-01 | 2024-10-30 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2024-10-31 | 2024-10-29 | 0.211 | 8,000 | +0 | 0.00% | 1,688 |
| 2024-10-30 | 2024-10-28 | 0.216 | 8,000 | +0 | 0.00% | 1,728 |
| 2024-10-29 | 2024-10-25 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2024-10-28 | 2024-10-24 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2024-10-25 | 2024-10-23 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2024-10-24 | 2024-10-22 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2024-10-23 | 2024-10-21 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2024-10-22 | 2024-10-18 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2024-10-21 | 2024-10-17 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2024-10-18 | 2024-10-16 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-10-17 | 2024-10-15 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-10-16 | 2024-10-14 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-10-15 | 2024-10-10 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2024-10-14 | 2024-10-09 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2024-10-10 | 2024-10-08 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2024-10-09 | 2024-10-07 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2024-10-08 | 2024-10-04 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2024-10-07 | 2024-10-03 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2024-10-04 | 2024-10-02 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2024-10-03 | 2024-09-30 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2024-10-02 | 2024-09-27 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2024-09-30 | 2024-09-26 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2024-09-27 | 2024-09-25 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2024-09-26 | 2024-09-24 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2024-09-25 | 2024-09-23 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2024-09-24 | 2024-09-20 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2024-09-23 | 2024-09-19 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2024-09-20 | 2024-09-17 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2024-09-19 | 2024-09-16 | 0.188 | 8,000 | +0 | 0.00% | 1,504 |
| 2024-09-17 | 2024-09-13 | 0.193 | 8,000 | +0 | 0.00% | 1,544 |
| 2024-09-16 | 2024-09-12 | 0.193 | 8,000 | +0 | 0.00% | 1,544 |
| 2024-09-13 | 2024-09-11 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-09-12 | 2024-09-10 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2024-09-11 | 2024-09-09 | 0.206 | 8,000 | +0 | 0.00% | 1,648 |
| 2024-09-10 | 2024-09-05 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2024-09-09 | 2024-09-04 | 0.222 | 8,000 | +0 | 0.00% | 1,776 |
| 2024-09-05 | 2024-09-03 | 0.212 | 8,000 | +0 | 0.00% | 1,696 |
| 2024-09-04 | 2024-09-02 | 0.231 | 8,000 | +0 | 0.00% | 1,848 |
| 2024-09-03 | 2024-08-30 | 0.231 | 8,000 | +0 | 0.00% | 1,848 |
| 2024-09-02 | 2024-08-29 | 0.235 | 8,000 | +0 | 0.00% | 1,880 |
| 2024-08-30 | 2024-08-28 | 0.236 | 8,000 | +0 | 0.00% | 1,888 |
| 2024-08-29 | 2024-08-27 | 0.239 | 8,000 | +0 | 0.00% | 1,912 |
| 2024-08-28 | 2024-08-26 | 0.228 | 8,000 | +0 | 0.00% | 1,824 |
| 2024-08-27 | 2024-08-23 | 0.221 | 8,000 | +0 | 0.00% | 1,768 |
| 2024-08-26 | 2024-08-22 | 0.207 | 8,000 | +0 | 0.00% | 1,656 |
| 2024-08-23 | 2024-08-21 | 0.207 | 8,000 | +0 | 0.00% | 1,656 |
| 2024-08-22 | 2024-08-20 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2024-08-21 | 2024-08-19 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2024-08-20 | 2024-08-16 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2024-08-19 | 2024-08-15 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2024-08-16 | 2024-08-14 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-08-15 | 2024-08-13 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-08-14 | 2024-08-12 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-08-13 | 2024-08-09 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2024-08-12 | 2024-08-08 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2024-08-09 | 2024-08-07 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-08-08 | 2024-08-06 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2024-08-07 | 2024-08-05 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2024-08-06 | 2024-08-02 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2024-08-05 | 2024-08-01 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2024-08-02 | 2024-07-31 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2024-08-01 | 2024-07-30 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2024-07-31 | 2024-07-29 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2024-07-30 | 2024-07-26 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2024-07-29 | 2024-07-25 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2024-07-26 | 2024-07-24 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2024-07-25 | 2024-07-23 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2024-07-24 | 2024-07-22 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2024-07-23 | 2024-07-19 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2024-07-22 | 2024-07-18 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2024-07-19 | 2024-07-17 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2024-07-18 | 2024-07-16 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2024-07-17 | 2024-07-15 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2024-07-16 | 2024-07-12 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2024-07-15 | 2024-07-11 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2024-07-12 | 2024-07-10 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2024-07-11 | 2024-07-09 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2024-07-10 | 2024-07-08 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2024-07-09 | 2024-07-05 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2024-07-08 | 2024-07-04 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2024-07-05 | 2024-07-03 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2024-07-04 | 2024-07-02 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2024-07-03 | 2024-06-28 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2024-07-02 | 2024-06-27 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2024-06-28 | 2024-06-26 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2024-06-27 | 2024-06-25 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2024-06-26 | 2024-06-24 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2024-06-25 | 2024-06-21 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2024-06-24 | 2024-06-20 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2024-06-21 | 2024-06-19 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2024-06-20 | 2024-06-18 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-06-19 | 2024-06-17 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2024-06-18 | 2024-06-14 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-06-17 | 2024-06-13 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-06-14 | 2024-06-12 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-06-13 | 2024-06-11 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-06-12 | 2024-06-07 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2024-06-11 | 2024-06-06 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2024-06-07 | 2024-06-05 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2024-06-06 | 2024-06-04 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2024-06-05 | 2024-06-03 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-06-04 | 2024-05-31 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-06-03 | 2024-05-30 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-05-31 | 2024-05-29 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2024-05-30 | 2024-05-28 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2024-05-29 | 2024-05-27 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-05-28 | 2024-05-24 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-05-27 | 2024-05-23 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2024-05-24 | 2024-05-22 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2024-05-23 | 2024-05-21 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-05-22 | 2024-05-20 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2024-05-21 | 2024-05-17 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-05-20 | 2024-05-16 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-05-17 | 2024-05-14 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2024-05-16 | 2024-05-13 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2024-05-14 | 2024-05-10 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2024-05-13 | 2024-05-09 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2024-05-10 | 2024-05-08 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2024-05-09 | 2024-05-07 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2024-05-08 | 2024-05-06 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2024-05-07 | 2024-05-03 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2024-05-06 | 2024-05-02 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2024-05-03 | 2024-04-30 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2024-05-02 | 2024-04-29 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2024-04-30 | 2024-04-26 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2024-04-29 | 2024-04-25 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-04-26 | 2024-04-24 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2024-04-25 | 2024-04-23 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2024-04-24 | 2024-04-22 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2024-04-23 | 2024-04-19 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2024-04-22 | 2024-04-18 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2024-04-19 | 2024-04-17 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-04-18 | 2024-04-16 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-04-17 | 2024-04-15 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-04-16 | 2024-04-12 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2024-04-15 | 2024-04-11 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2024-04-12 | 2024-04-10 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2024-04-11 | 2024-04-09 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-04-10 | 2024-04-08 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-04-09 | 2024-04-05 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2024-04-08 | 2024-04-03 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-04-05 | 2024-04-02 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-04-03 | 2024-03-28 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2024-04-02 | 2024-03-27 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2024-03-28 | 2024-03-26 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-03-27 | 2024-03-25 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-03-26 | 2024-03-22 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2024-03-25 | 2024-03-21 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2024-03-22 | 2024-03-20 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2024-03-21 | 2024-03-19 | 0.880 | 8,000 | -8,000 | 0.00% | 7,040 |
| 2024-01-23 | 2024-01-19 | 1.000 | 16,000 | -80,000 | 0.00% | 16,000 |
| 2024-01-22 | 2024-01-18 | 1.190 | 96,000 | +80,000 | 0.01% | 114,240 |
| 2022-06-22 | 2022-06-20 | 4.950 | 16,000 | -8,000 | 0.00% | 79,200 |
| 2022-06-16 | 2022-06-14 | 4.680 | 24,000 | +8,000 | 0.00% | 112,320 |
| 2022-06-02 | 2022-05-31 | 5.010 | 16,000 | +8,000 | 0.00% | 80,160 |
| 2022-04-20 | 2022-04-14 | 4.040 | 8,000 | -16,000 | 0.00% | 32,320 |
| 2022-03-17 | 2022-03-15 | 3.880 | 24,000 | +8,000 | 0.00% | 93,120 |
| 2019-05-17 | 2019-05-15 | 23.120 | 16,000 | +14 | 0.00% | 369,920 |
| 2019-01-11 | 2019-01-09 | 24.872 | 15,986 | +7,993 | 0.00% | 397,596 |
| 2019-01-08 | 2019-01-04 | 21.669 | 7,993 | +7,993 | 0.00% | 173,198 |
| 2018-05-03 | 2018-04-30 | 8.267 | 0 | -79,931 | ||
| 2018-01-30 | 2018-01-26 | 6.986 | 79,931 | -39,965 | 0.01% | 558,402 |
| 2017-10-26 | 2017-10-24 | 5.285 | 119,896 | -7,993 | 0.01% | 633,599 |
| 2017-10-12 | 2017-10-10 | 4.154 | 127,889 | +7,993 | 0.01% | 531,199 |
| 2017-09-29 | 2017-09-27 | 4.264 | 119,896 | -39,965 | 0.01% | 511,200 |
| 2017-09-27 | 2017-09-25 | 4.054 | 159,861 | -39,966 | 0.01% | 647,998 |
| 2017-08-18 | 2017-08-16 | 1.842 | 199,827 | +119,896 | 0.02% | 368,000 |
| 2017-07-13 | 2017-07-11 | 0.871 | 79,931 | -211,017 | 0.01% | 69,600 |
| 2017-06-19 | 2017-06-15 | 0.751 | 290,948 | -19,983 | 0.02% | 218,400 |
| 2017-06-13 | 2017-06-09 | 0.721 | 310,931 | +19,184 | 0.03% | 224,064 |
| 2017-05-10 | 2017-05-08 | 0.671 | 291,747 | +4,354 | 0.26% | 195,640 |
| 2017-02-17 | 2017-02-15 | 0.681 | 287,393 | -23,621 | 0.03% | 195,640 |
| 2017-01-25 | 2017-01-23 | 0.518 | 311,014 | +94,485 | 0.03% | 161,160 |
| 2017-01-20 | 2017-01-18 | 0.538 | 216,529 | -62,990 | 0.02% | 116,600 |
| 2017-01-19 | 2017-01-17 | 0.549 | 279,519 | +62,990 | 0.03% | 153,360 |
| 2016-11-15 | 2016-11-11 | 0.853 | 216,529 | -15,747 | 0.02% | 184,800 |
| 2016-11-02 | 2016-10-31 | 0.874 | 232,276 | -15,748 | 0.02% | 202,960 |
| 2016-09-23 | 2016-09-21 | 0.630 | 248,024 | -62,990 | 0.02% | 156,240 |
| 2016-09-22 | 2016-09-20 | 0.518 | 311,014 | +62,990 | 0.03% | 161,160 |
| 2016-07-29 | 2016-07-27 | 0.427 | 248,024 | -31,495 | 0.02% | 105,840 |
| 2016-07-28 | 2016-07-26 | 0.478 | 279,519 | -94,485 | 0.03% | 133,480 |
| 2016-07-27 | 2016-07-25 | 0.361 | 374,004 | +94,485 | 0.03% | 134,900 |
| 2015-12-08 | 2015-12-04 | 0.427 | 279,519 | +62,990 | 0.03% | 119,280 |
| 2015-12-04 | 2015-12-02 | 0.478 | 216,529 | +62,990 | 0.02% | 103,400 |
| 2015-10-26 | 2015-10-22 | 0.620 | 153,539 | -47,242 | 0.01% | 95,160 |
| 2015-10-09 | 2015-10-07 | 0.569 | 200,781 | +47,242 | 0.02% | 114,240 |
| 2015-09-24 | 2015-09-22 | 0.589 | 153,539 | -39,368 | 0.01% | 90,480 |
| 2015-09-09 | 2015-09-07 | 0.579 | 192,907 | +39,368 | 0.02% | 111,720 |
| 2015-09-01 | 2015-08-28 | 0.691 | 153,539 | -39,368 | 0.02% | 106,080 |
| 2015-08-28 | 2015-08-26 | 0.650 | 192,907 | +39,368 | 0.02% | 125,440 |
| 2015-08-25 | 2015-08-21 | 0.864 | 153,539 | -149,601 | 0.02% | 132,600 |
| 2015-08-13 | 2015-08-11 | 0.498 | 303,140 | -94,486 | 0.03% | 150,920 |
| 2015-07-21 | 2015-07-17 | 0.762 | 397,626 | -47,242 | 0.04% | 303,000 |
| 2015-07-17 | 2015-07-15 | 0.701 | 444,868 | +47,242 | 0.05% | 311,880 |
| 2015-07-16 | 2015-07-14 | 0.732 | 397,626 | +23,622 | 0.04% | 290,880 |
| 2015-07-14 | 2015-07-10 | 0.843 | 374,004 | +55,116 | 0.04% | 315,400 |
| 2015-07-08 | 2015-07-06 | 0.721 | 318,888 | +47,243 | 0.04% | 230,040 |
| 2015-07-06 | 2015-07-02 | 1.179 | 271,645 | +23,621 | 0.03% | 320,160 |
| 2015-07-02 | 2015-06-29 | 1.168 | 248,024 | -47,243 | 0.03% | 289,800 |
| 2015-06-29 | 2015-06-25 | 1.260 | 295,267 | +47,243 | 0.03% | 372,001 |
| 2015-05-27 | 2015-05-22 | 0.742 | 248,024 | +94,485 | 0.03% | 183,960 |
| 2015-05-11 | 2015-05-07 | 0.549 | 153,539 | -94,485 | 0.02% | 84,240 |
| 2015-05-05 | 2015-04-30 | 0.599 | 248,024 | +94,485 | 0.03% | 148,680 |
| 2013-01-25 | 2013-01-23 | 0.232 | 153,539 | +55,117 | 0.02% | 35,568 |
| 2011-03-14 | 2011-03-10 | 0.245 | 98,422 | +78,738 | 0.01% | 24,100 |
| 2011-03-09 | 2011-03-07 | 0.284 | 19,684 | -19,685 | 0.01% | 5,600 |
| 2011-03-02 | 2011-02-28 | 0.181 | 39,369 | -354,320 | 0.02% | 7,120 |
| 2011-02-16 | 2011-02-14 | 0.300 | 393,689 | +314,951 | 0.16% | 118,181 |
| 2011-02-15 | 2011-02-11 | 0.330 | 78,738 | -2,544 | 0.03% | 25,961 |
| 2011-01-31 | 2011-01-27 | 0.212 | 81,282 | -56,545 | 0.03% | 17,220 |
| 2010-12-23 | 2010-12-21 | 0.229 | 137,827 | -24,809 | 0.04% | 31,600 |
| 2010-05-28 | 2010-05-26 | 0.319 | 162,636 | -44,104 | 0.04% | 51,920 |
| 2009-12-21 | 2009-12-17 | 0.499 | 206,740 | +34,456 | 0.05% | 103,200 |
| 2009-12-16 | 2009-12-14 | 0.583 | 172,284 | -50,995 | 0.05% | 100,500 |
| 2009-12-11 | 2009-12-09 | 0.511 | 223,279 | +3,445 | 0.06% | 114,048 |
| 2009-12-10 | 2009-12-08 | 0.398 | 219,834 | -34,457 | 0.06% | 87,406 |
| 2009-12-08 | 2009-12-04 | 0.389 | 254,291 | +16,540 | 0.07% | 98,892 |
| 2009-12-07 | 2009-12-03 | 0.383 | 237,751 | +34,456 | 0.06% | 91,080 |
| 2009-11-11 | 2009-11-09 | 0.308 | 203,295 | +68,914 | 0.05% | 62,540 |
| 2009-10-20 | 2009-10-16 | 0.290 | 134,381 | +34,457 | 0.04% | 39,000 |
| 2009-07-30 | 2009-07-28 | 0.360 | 99,924 | -103,371 | 0.03% | 35,960 |
| 2009-07-29 | 2009-07-27 | 0.369 | 203,295 | +103,371 | 0.05% | 74,930 |
| 2007-11-14 | 2007-11-12 | 0.842 | 99,924 | +34,456 | 0.04% | 84,100 |
| 2007-09-17 | 2007-09-13 | 1.291 | 65,468 | -17,917 | 0.03% | 84,550 |
| 2007-09-14 | 2007-09-12 | 1.277 | 83,385 | +17,917 | 0.03% | 106,480 |
| 2007-09-13 | 2007-09-11 | 1.306 | 65,468 | -17,917 | 0.03% | 85,500 |
| 2007-09-12 | 2007-09-10 | 1.190 | 83,385 | +17,917 | 0.03% | 99,220 |
| 2007-08-30 | 2007-08-28 | 1.190 | 65,468 | -13,782 | 0.04% | 77,900 |
| 2007-08-28 | 2007-08-24 | 1.132 | 79,250 | +34,456 | 0.05% | 89,700 |
| 2007-08-20 | 2007-08-16 | 0.900 | 44,794 | -351,458 | 0.03% | 40,300 |
| 2007-08-17 | 2007-08-15 | 1.001 | 396,252 | -344,567 | 0.24% | 396,750 |
| 2007-08-13 | 2007-08-09 | 1.132 | 740,819 | -51,685 | 0.45% | 838,500 |
| 2007-07-31 | 2007-07-27 | 1.741 | 792,504 | +771,830 | 0.48% | 1,379,999 |
| 2007-07-18 | 2007-07-16 | 1.915 | 20,674 | -1,471,991 | 0.01% | 39,600 |
| 2007-07-05 | 2007-07-03 | 1.132 | 1,492,665 | -50,996 | 0.90% | 1,689,480 |
| 2007-07-04 | 2007-06-29 | 0.871 | 1,543,661 | +358,350 | 0.93% | 1,344,000 |
| 2007-07-03 | 2007-06-28 | 0.860 | 1,185,311 | -493,879 | 0.72% | 1,019,859 |
| 2007-06-29 | 2007-06-27 | 0.881 | 1,679,190 | +1,464,410 | 0.72% | 1,479,200 |
| 2007-06-27 | 2007-06-25 | 0.901 | 214,780 | +48,814 | 0.09% | 193,600 |
| 2007-06-26 | 2007-06-22 | 0.860 | 165,966 | 0.07% | 142,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy