History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 88,410 | +0 | 0.01% | 29,617 |
| 2025-10-13 | 2025-10-09 | 0.335 | 88,410 | +0 | 0.01% | 29,617 |
| 2025-10-10 | 2025-10-08 | 0.335 | 88,410 | +0 | 0.01% | 29,617 |
| 2025-10-09 | 2025-10-06 | 0.335 | 88,410 | +0 | 0.01% | 29,617 |
| 2025-10-08 | 2025-10-03 | 0.335 | 88,410 | +0 | 0.01% | 29,617 |
| 2025-10-06 | 2025-10-02 | 0.335 | 88,410 | +0 | 0.01% | 29,617 |
| 2025-10-03 | 2025-09-30 | 0.335 | 88,410 | +0 | 0.01% | 29,617 |
| 2025-10-02 | 2025-09-29 | 0.335 | 88,410 | +0 | 0.01% | 29,617 |
| 2025-09-30 | 2025-09-26 | 0.335 | 88,410 | +0 | 0.01% | 29,617 |
| 2025-09-29 | 2025-09-25 | 0.335 | 88,410 | +0 | 0.01% | 29,617 |
| 2025-09-26 | 2025-09-24 | 0.335 | 88,410 | +0 | 0.01% | 29,617 |
| 2025-09-25 | 2025-09-23 | 0.335 | 88,410 | +0 | 0.01% | 29,617 |
| 2025-09-24 | 2025-09-22 | 0.335 | 88,410 | +0 | 0.01% | 29,617 |
| 2025-09-23 | 2025-09-19 | 0.335 | 88,410 | +0 | 0.01% | 29,617 |
| 2025-09-22 | 2025-09-18 | 0.335 | 88,410 | +0 | 0.01% | 29,617 |
| 2025-09-19 | 2025-09-17 | 0.335 | 88,410 | +0 | 0.01% | 29,617 |
| 2025-09-18 | 2025-09-16 | 0.335 | 88,410 | +0 | 0.01% | 29,617 |
| 2025-09-17 | 2025-09-15 | 0.335 | 88,410 | +0 | 0.01% | 29,617 |
| 2025-09-16 | 2025-09-12 | 0.335 | 88,410 | +0 | 0.01% | 29,617 |
| 2025-09-15 | 2025-09-11 | 0.335 | 88,410 | +0 | 0.01% | 29,617 |
| 2025-09-12 | 2025-09-10 | 0.335 | 88,410 | +0 | 0.01% | 29,617 |
| 2025-09-11 | 2025-09-09 | 0.335 | 88,410 | +0 | 0.01% | 29,617 |
| 2025-09-10 | 2025-09-08 | 0.335 | 88,410 | +0 | 0.01% | 29,617 |
| 2025-09-09 | 2025-09-05 | 0.335 | 88,410 | +0 | 0.01% | 29,617 |
| 2025-09-08 | 2025-09-04 | 0.335 | 88,410 | +0 | 0.01% | 29,617 |
| 2025-09-05 | 2025-09-03 | 0.335 | 88,410 | +0 | 0.01% | 29,617 |
| 2025-09-04 | 2025-09-02 | 0.335 | 88,410 | +0 | 0.01% | 29,617 |
| 2025-09-03 | 2025-09-01 | 0.335 | 88,410 | +0 | 0.01% | 29,617 |
| 2025-09-02 | 2025-08-29 | 0.335 | 88,410 | +0 | 0.01% | 29,617 |
| 2025-09-01 | 2025-08-28 | 0.335 | 88,410 | +0 | 0.01% | 29,617 |
| 2025-08-29 | 2025-08-27 | 0.335 | 88,410 | +0 | 0.01% | 29,617 |
| 2025-08-28 | 2025-08-26 | 0.335 | 88,410 | +0 | 0.01% | 29,617 |
| 2025-08-27 | 2025-08-25 | 0.335 | 88,410 | +0 | 0.01% | 29,617 |
| 2025-08-26 | 2025-08-22 | 0.335 | 88,410 | +0 | 0.01% | 29,617 |
| 2025-08-25 | 2025-08-21 | 0.335 | 88,410 | +0 | 0.01% | 29,617 |
| 2025-08-22 | 2025-08-20 | 0.335 | 88,410 | +0 | 0.01% | 29,617 |
| 2025-08-21 | 2025-08-19 | 0.335 | 88,410 | +0 | 0.01% | 29,617 |
| 2025-08-20 | 2025-08-18 | 0.335 | 88,410 | +0 | 0.01% | 29,617 |
| 2025-08-19 | 2025-08-15 | 0.335 | 88,410 | +0 | 0.01% | 29,617 |
| 2025-08-18 | 2025-08-14 | 0.335 | 88,410 | +0 | 0.01% | 29,617 |
| 2025-08-15 | 2025-08-13 | 0.335 | 88,410 | +0 | 0.01% | 29,617 |
| 2025-08-14 | 2025-08-12 | 0.335 | 88,410 | +0 | 0.01% | 29,617 |
| 2025-08-13 | 2025-08-11 | 0.335 | 88,410 | +0 | 0.01% | 29,617 |
| 2025-08-12 | 2025-08-08 | 0.335 | 88,410 | +0 | 0.01% | 29,617 |
| 2025-08-11 | 2025-08-07 | 0.335 | 88,410 | +0 | 0.01% | 29,617 |
| 2025-08-08 | 2025-08-06 | 0.335 | 88,410 | +0 | 0.01% | 29,617 |
| 2025-08-07 | 2025-08-05 | 0.335 | 88,410 | +0 | 0.01% | 29,617 |
| 2025-08-06 | 2025-08-04 | 0.335 | 88,410 | +0 | 0.01% | 29,617 |
| 2025-08-05 | 2025-08-01 | 0.335 | 88,410 | +0 | 0.01% | 29,617 |
| 2025-08-04 | 2025-07-31 | 0.335 | 88,410 | +0 | 0.01% | 29,617 |
| 2025-08-01 | 2025-07-30 | 0.335 | 88,410 | +0 | 0.01% | 29,617 |
| 2025-07-31 | 2025-07-29 | 0.335 | 88,410 | +0 | 0.01% | 29,617 |
| 2025-07-30 | 2025-07-28 | 0.335 | 88,410 | +0 | 0.01% | 29,617 |
| 2025-07-29 | 2025-07-25 | 0.335 | 88,410 | +0 | 0.01% | 29,617 |
| 2025-07-28 | 2025-07-24 | 0.335 | 88,410 | +0 | 0.01% | 29,617 |
| 2025-07-25 | 2025-07-23 | 0.335 | 88,410 | +0 | 0.01% | 29,617 |
| 2025-07-24 | 2025-07-22 | 0.335 | 88,410 | +0 | 0.01% | 29,617 |
| 2025-07-23 | 2025-07-21 | 0.335 | 88,410 | +0 | 0.01% | 29,617 |
| 2025-07-22 | 2025-07-18 | 0.335 | 88,410 | +0 | 0.01% | 29,617 |
| 2025-07-21 | 2025-07-17 | 0.335 | 88,410 | +0 | 0.01% | 29,617 |
| 2025-07-18 | 2025-07-16 | 0.335 | 88,410 | +0 | 0.01% | 29,617 |
| 2025-07-17 | 2025-07-15 | 0.335 | 88,410 | +0 | 0.01% | 29,617 |
| 2025-07-16 | 2025-07-14 | 0.335 | 88,410 | +0 | 0.01% | 29,617 |
| 2025-07-15 | 2025-07-11 | 0.335 | 88,410 | +0 | 0.01% | 29,617 |
| 2025-07-14 | 2025-07-10 | 0.335 | 88,410 | +0 | 0.01% | 29,617 |
| 2025-07-11 | 2025-07-09 | 0.335 | 88,410 | +0 | 0.01% | 29,617 |
| 2025-07-10 | 2025-07-08 | 0.335 | 88,410 | +0 | 0.01% | 29,617 |
| 2025-07-09 | 2025-07-07 | 0.335 | 88,410 | +0 | 0.01% | 29,617 |
| 2025-07-08 | 2025-07-04 | 0.335 | 88,410 | +0 | 0.01% | 29,617 |
| 2025-07-07 | 2025-07-03 | 0.335 | 88,410 | +0 | 0.01% | 29,617 |
| 2025-07-04 | 2025-07-02 | 0.335 | 88,410 | +0 | 0.01% | 29,617 |
| 2025-07-03 | 2025-06-30 | 0.335 | 88,410 | +0 | 0.01% | 29,617 |
| 2025-07-02 | 2025-06-27 | 0.335 | 88,410 | +0 | 0.01% | 29,617 |
| 2025-06-30 | 2025-06-26 | 0.270 | 88,410 | +0 | 0.01% | 23,871 |
| 2025-06-27 | 2025-06-25 | 0.270 | 88,410 | +0 | 0.01% | 23,871 |
| 2025-06-26 | 2025-06-24 | 0.235 | 88,410 | +0 | 0.01% | 20,776 |
| 2025-06-25 | 2025-06-23 | 0.410 | 88,410 | +0 | 0.01% | 36,248 |
| 2025-06-24 | 2025-06-20 | 0.485 | 88,410 | +0 | 0.01% | 42,879 |
| 2025-06-23 | 2025-06-19 | 0.485 | 88,410 | +0 | 0.01% | 42,879 |
| 2025-06-20 | 2025-06-18 | 0.510 | 88,410 | +0 | 0.01% | 45,089 |
| 2025-06-19 | 2025-06-17 | 0.510 | 88,410 | +0 | 0.01% | 45,089 |
| 2025-06-18 | 2025-06-16 | 0.520 | 88,410 | +0 | 0.01% | 45,973 |
| 2025-06-17 | 2025-06-13 | 0.455 | 88,410 | +0 | 0.01% | 40,227 |
| 2025-06-16 | 2025-06-12 | 0.475 | 88,410 | +0 | 0.01% | 41,995 |
| 2025-06-13 | 2025-06-11 | 0.485 | 88,410 | +0 | 0.01% | 42,879 |
| 2025-06-12 | 2025-06-10 | 0.460 | 88,410 | +0 | 0.01% | 40,669 |
| 2025-06-11 | 2025-06-09 | 0.530 | 88,410 | +0 | 0.01% | 46,857 |
| 2025-06-10 | 2025-06-06 | 0.590 | 88,410 | +0 | 0.01% | 52,162 |
| 2025-06-09 | 2025-06-05 | 0.600 | 88,410 | +0 | 0.01% | 53,046 |
| 2025-06-06 | 2025-06-04 | 0.650 | 88,410 | -40,000 | 0.01% | 57,466 |
| 2025-06-02 | 2025-05-29 | 0.440 | 128,410 | +40,000 | 0.01% | 56,500 |
| 2024-06-05 | 2024-06-03 | 0.500 | 88,410 | +8,000 | 0.01% | 44,205 |
| 2024-05-31 | 2024-05-29 | 0.610 | 80,410 | +16,000 | 0.01% | 49,050 |
| 2024-05-29 | 2024-05-27 | 0.680 | 64,410 | -24,000 | 0.00% | 43,799 |
| 2024-05-28 | 2024-05-24 | 0.680 | 88,410 | +24,000 | 0.01% | 60,119 |
| 2024-05-21 | 2024-05-17 | 0.680 | 64,410 | -40,000 | 0.00% | 43,799 |
| 2024-05-20 | 2024-05-16 | 0.680 | 104,410 | +40,000 | 0.01% | 70,999 |
| 2024-03-14 | 2024-03-12 | 0.980 | 64,410 | +16,000 | 0.00% | 63,122 |
| 2024-01-11 | 2024-01-09 | 1.750 | 48,410 | -8,000 | 0.00% | 84,718 |
| 2023-06-28 | 2023-06-26 | 2.410 | 56,410 | -16,000 | 0.00% | 135,948 |
| 2023-05-09 | 2023-05-05 | 1.990 | 72,410 | +8,000 | 0.00% | 144,096 |
| 2023-05-08 | 2023-05-04 | 2.010 | 64,410 | +8,000 | 0.00% | 129,464 |
| 2022-09-02 | 2022-08-31 | 4.370 | 56,410 | +8,000 | 0.00% | 246,512 |
| 2022-08-24 | 2022-08-22 | 4.700 | 48,410 | +8,000 | 0.00% | 227,527 |
| 2022-08-22 | 2022-08-18 | 4.770 | 40,410 | -8,000 | 0.00% | 192,756 |
| 2022-08-09 | 2022-08-05 | 4.540 | 48,410 | +8,000 | 0.00% | 219,781 |
| 2022-08-08 | 2022-08-04 | 4.670 | 40,410 | -8,000 | 0.00% | 188,715 |
| 2022-08-04 | 2022-08-02 | 4.730 | 48,410 | +8,000 | 0.00% | 228,979 |
| 2022-06-14 | 2022-06-10 | 5.120 | 40,410 | +16,000 | 0.00% | 206,899 |
| 2022-05-17 | 2022-05-13 | 3.790 | 24,410 | -32,000 | 0.00% | 92,514 |
| 2022-05-13 | 2022-05-11 | 3.650 | 56,410 | +16,000 | 0.00% | 205,896 |
| 2022-05-11 | 2022-05-06 | 3.810 | 40,410 | -8,000 | 0.00% | 153,962 |
| 2022-05-06 | 2022-05-04 | 3.780 | 48,410 | -16,000 | 0.00% | 182,990 |
| 2022-04-29 | 2022-04-27 | 3.710 | 64,410 | +16,000 | 0.00% | 238,961 |
| 2022-04-27 | 2022-04-25 | 3.820 | 48,410 | +8,000 | 0.00% | 184,926 |
| 2022-04-22 | 2022-04-20 | 3.800 | 40,410 | +16,000 | 0.00% | 153,558 |
| 2022-03-25 | 2022-03-23 | 4.140 | 24,410 | -8,000 | 0.00% | 101,057 |
| 2022-03-24 | 2022-03-22 | 4.100 | 32,410 | -16,000 | 0.00% | 132,881 |
| 2022-03-15 | 2022-03-11 | 3.940 | 48,410 | -8,000 | 0.00% | 190,735 |
| 2022-02-15 | 2022-02-11 | 3.460 | 56,410 | +8,000 | 0.00% | 195,179 |
| 2021-11-18 | 2021-11-16 | 3.080 | 48,410 | +16,000 | 0.00% | 149,103 |
| 2021-09-30 | 2021-09-28 | 3.650 | 32,410 | +8,000 | 0.00% | 118,296 |
| 2021-09-21 | 2021-09-17 | 3.830 | 24,410 | +16,000 | 0.00% | 93,490 |
| 2021-09-20 | 2021-09-16 | 4.070 | 8,410 | -16,000 | 0.00% | 34,229 |
| 2021-08-30 | 2021-08-26 | 3.770 | 24,410 | +16,000 | 0.00% | 92,026 |
| 2021-08-09 | 2021-08-05 | 4.140 | 8,410 | -16,000 | 0.00% | 34,817 |
| 2021-07-23 | 2021-07-21 | 2.930 | 24,410 | -16,000 | 0.00% | 71,521 |
| 2021-05-03 | 2021-04-29 | 2.860 | 40,410 | +16,000 | 0.00% | 115,573 |
| 2021-04-16 | 2021-04-14 | 2.890 | 24,410 | -16,000 | 0.00% | 70,545 |
| 2021-03-26 | 2021-03-24 | 2.850 | 40,410 | +16,000 | 0.00% | 115,168 |
| 2020-06-18 | 2020-06-16 | 3.900 | 24,410 | -8,000 | 0.00% | 95,199 |
| 2020-06-15 | 2020-06-11 | 4.020 | 32,410 | +8,000 | 0.00% | 130,288 |
| 2020-06-03 | 2020-06-01 | 4.150 | 24,410 | -8,000 | 0.00% | 101,302 |
| 2020-06-02 | 2020-05-29 | 4.110 | 32,410 | -8,000 | 0.00% | 133,205 |
| 2020-06-01 | 2020-05-28 | 4.120 | 40,410 | +24,000 | 0.00% | 166,489 |
| 2020-05-29 | 2020-05-27 | 4.320 | 16,410 | +8,000 | 0.00% | 70,891 |
| 2020-05-28 | 2020-05-26 | 4.400 | 8,410 | -8,000 | 0.00% | 37,004 |
| 2020-05-27 | 2020-05-25 | 4.080 | 16,410 | -8,000 | 0.00% | 66,953 |
| 2020-05-22 | 2020-05-20 | 3.910 | 24,410 | -16,000 | 0.00% | 95,443 |
| 2020-05-21 | 2020-05-19 | 3.800 | 40,410 | +8,000 | 0.00% | 153,558 |
| 2020-05-20 | 2020-05-18 | 3.950 | 32,410 | +8,000 | 0.00% | 128,020 |
| 2020-05-19 | 2020-05-15 | 3.900 | 24,410 | +8,000 | 0.00% | 95,199 |
| 2020-05-18 | 2020-05-14 | 3.680 | 16,410 | -16,000 | 0.00% | 60,389 |
| 2020-05-06 | 2020-05-04 | 3.500 | 32,410 | -8,000 | 0.00% | 113,435 |
| 2020-04-27 | 2020-04-23 | 3.350 | 40,410 | +8,000 | 0.00% | 135,374 |
| 2020-04-21 | 2020-04-17 | 3.490 | 32,410 | +8,000 | 0.00% | 113,111 |
| 2020-04-20 | 2020-04-16 | 3.480 | 24,410 | -8,000 | 0.00% | 84,947 |
| 2020-04-17 | 2020-04-15 | 3.160 | 32,410 | -8,000 | 0.00% | 102,416 |
| 2020-04-01 | 2020-03-30 | 3.000 | 40,410 | +8,000 | 0.00% | 121,230 |
| 2020-03-31 | 2020-03-27 | 3.090 | 32,410 | -8,000 | 0.00% | 100,147 |
| 2020-03-26 | 2020-03-24 | 3.170 | 40,410 | +8,000 | 0.00% | 128,100 |
| 2020-03-24 | 2020-03-20 | 3.180 | 32,410 | -8,000 | 0.00% | 103,064 |
| 2020-03-23 | 2020-03-19 | 3.080 | 40,410 | +8,000 | 0.00% | 124,463 |
| 2020-03-18 | 2020-03-16 | 3.340 | 32,410 | -8,000 | 0.00% | 108,249 |
| 2020-03-17 | 2020-03-13 | 3.440 | 40,410 | -16,000 | 0.00% | 139,010 |
| 2020-03-16 | 2020-03-12 | 3.550 | 56,410 | +8,000 | 0.00% | 200,256 |
| 2020-03-13 | 2020-03-11 | 3.830 | 48,410 | -8,000 | 0.00% | 185,410 |
| 2020-03-11 | 2020-03-09 | 3.100 | 56,410 | -8,000 | 0.00% | 174,871 |
| 2020-03-05 | 2020-03-03 | 3.480 | 64,410 | +16,000 | 0.01% | 224,147 |
| 2020-03-03 | 2020-02-28 | 3.600 | 48,410 | -8,000 | 0.00% | 174,276 |
| 2020-03-02 | 2020-02-27 | 3.670 | 56,410 | +8,000 | 0.00% | 207,025 |
| 2020-02-28 | 2020-02-26 | 3.740 | 48,410 | -8,000 | 0.00% | 181,053 |
| 2020-02-27 | 2020-02-25 | 3.710 | 56,410 | +16,000 | 0.00% | 209,281 |
| 2020-02-26 | 2020-02-24 | 3.800 | 40,410 | +8,000 | 0.00% | 153,558 |
| 2020-02-25 | 2020-02-21 | 3.810 | 32,410 | -32,000 | 0.00% | 123,482 |
| 2020-02-24 | 2020-02-20 | 3.520 | 64,410 | +24,000 | 0.01% | 226,723 |
| 2020-02-17 | 2020-02-13 | 4.100 | 40,410 | -24,000 | 0.00% | 165,681 |
| 2020-02-14 | 2020-02-12 | 4.200 | 64,410 | -72,000 | 0.01% | 270,522 |
| 2020-02-13 | 2020-02-11 | 4.040 | 136,410 | +96,000 | 0.01% | 551,096 |
| 2020-02-12 | 2020-02-10 | 3.320 | 40,410 | -8,000 | 0.00% | 134,161 |
| 2020-02-11 | 2020-02-07 | 3.220 | 48,410 | +8,000 | 0.00% | 155,880 |
| 2020-02-10 | 2020-02-06 | 3.300 | 40,410 | -24,000 | 0.00% | 133,353 |
| 2020-02-07 | 2020-02-05 | 3.010 | 64,410 | -24,000 | 0.01% | 193,874 |
| 2020-02-06 | 2020-02-04 | 3.460 | 88,410 | -72,000 | 0.01% | 305,899 |
| 2020-02-05 | 2020-02-03 | 0.910 | 160,410 | +40,000 | 0.01% | 145,973 |
| 2020-02-03 | 2020-01-30 | 0.810 | 120,410 | +24,000 | 0.01% | 97,532 |
| 2020-01-30 | 2020-01-24 | 1.300 | 96,410 | +96,000 | 0.01% | 125,333 |
| 2018-10-30 | 2018-10-26 | 23.971 | 410 | -7,993 | 0.00% | 9,828 |
| 2018-10-26 | 2018-10-24 | 24.171 | 8,403 | +7,993 | 0.00% | 203,108 |
| 2017-11-22 | 2017-11-20 | 8.237 | 410 | -37,967 | 0.00% | 3,377 |
| 2017-11-21 | 2017-11-17 | 8.017 | 38,377 | +7,993 | 0.00% | 307,666 |
| 2017-11-20 | 2017-11-16 | 7.196 | 30,384 | -7,993 | 0.00% | 218,650 |
| 2017-11-17 | 2017-11-15 | 7.156 | 38,377 | -11,989 | 0.00% | 274,633 |
| 2017-11-16 | 2017-11-14 | 7.106 | 50,366 | +7,993 | 0.00% | 357,908 |
| 2017-10-19 | 2017-10-17 | 3.753 | 42,373 | -7,993 | 0.00% | 159,036 |
| 2017-10-09 | 2017-10-04 | 4.214 | 50,366 | +7,993 | 0.00% | 212,225 |
| 2017-10-03 | 2017-09-28 | 4.244 | 42,373 | -400 | 0.00% | 179,817 |
| 2017-09-28 | 2017-09-26 | 4.374 | 42,773 | -23,979 | 0.00% | 187,080 |
| 2017-09-27 | 2017-09-25 | 4.054 | 66,752 | +15,986 | 0.01% | 270,580 |
| 2017-09-22 | 2017-09-20 | 3.473 | 50,766 | +7,993 | 0.00% | 176,311 |
| 2017-08-14 | 2017-08-10 | 1.952 | 42,773 | -28,775 | 0.00% | 83,480 |
| 2017-08-08 | 2017-08-04 | 1.491 | 71,548 | -31,972 | 0.01% | 106,699 |
| 2017-08-07 | 2017-08-03 | 1.391 | 103,520 | +31,972 | 0.01% | 144,017 |
| 2017-06-20 | 2017-06-16 | 0.791 | 71,548 | -10,927 | 0.01% | 56,572 |
| 2017-06-19 | 2017-06-15 | 0.751 | 82,475 | +10,927 | 0.01% | 61,910 |
| 2017-06-07 | 2017-06-05 | 0.691 | 71,548 | -15,986 | 0.06% | 49,411 |
| 2017-05-10 | 2017-05-08 | 0.671 | 87,534 | +1,306 | 0.08% | 58,699 |
| 2017-05-09 | 2017-05-05 | 0.650 | 86,228 | +10 | 0.08% | 56,071 |
| 2017-03-08 | 2017-03-06 | 0.793 | 86,218 | -102,359 | 0.01% | 68,328 |
| 2017-02-27 | 2017-02-23 | 0.711 | 188,577 | -62,990 | 0.02% | 134,120 |
| 2017-02-24 | 2017-02-22 | 0.650 | 251,567 | +23,621 | 0.02% | 163,584 |
| 2017-02-23 | 2017-02-21 | 0.711 | 227,946 | +39,369 | 0.02% | 162,120 |
| 2017-02-21 | 2017-02-17 | 0.793 | 188,577 | -15,747 | 0.02% | 149,448 |
| 2017-02-16 | 2017-02-14 | 0.599 | 204,324 | -78,738 | 0.02% | 122,484 |
| 2017-02-15 | 2017-02-13 | 0.569 | 283,062 | +39,369 | 0.03% | 161,056 |
| 2017-02-10 | 2017-02-08 | 0.589 | 243,693 | -39,369 | 0.02% | 143,608 |
| 2017-02-09 | 2017-02-07 | 0.599 | 283,062 | +78,738 | 0.03% | 169,684 |
| 2017-01-16 | 2017-01-12 | 0.589 | 204,324 | -47,243 | 0.02% | 120,408 |
| 2017-01-11 | 2017-01-09 | 0.610 | 251,567 | +47,243 | 0.02% | 153,360 |
| 2016-12-20 | 2016-12-16 | 0.610 | 204,324 | -31,496 | 0.02% | 124,560 |
| 2016-12-19 | 2016-12-15 | 0.640 | 235,820 | -39,368 | 0.02% | 150,948 |
| 2016-12-16 | 2016-12-14 | 0.691 | 275,188 | +70,864 | 0.03% | 190,128 |
| 2016-11-18 | 2016-11-16 | 0.742 | 204,324 | -62,991 | 0.02% | 151,548 |
| 2016-11-17 | 2016-11-15 | 0.782 | 267,315 | +62,991 | 0.02% | 209,132 |
| 2016-11-04 | 2016-11-02 | 0.853 | 204,324 | -47,243 | 0.02% | 174,384 |
| 2016-11-03 | 2016-11-01 | 0.853 | 251,567 | +47,243 | 0.02% | 214,704 |
| 2016-10-26 | 2016-10-24 | 0.803 | 204,324 | -19,685 | 0.02% | 164,004 |
| 2016-10-17 | 2016-10-13 | 0.793 | 224,009 | -47,243 | 0.02% | 177,528 |
| 2016-10-14 | 2016-10-12 | 0.732 | 271,252 | +47,243 | 0.02% | 198,432 |
| 2016-10-07 | 2016-10-05 | 0.660 | 224,009 | -39,369 | 0.02% | 147,940 |
| 2016-10-05 | 2016-10-03 | 0.701 | 263,378 | -78,737 | 0.02% | 184,644 |
| 2016-10-04 | 2016-09-30 | 0.721 | 342,115 | -307,078 | 0.03% | 246,796 |
| 2016-10-03 | 2016-09-29 | 0.732 | 649,193 | +425,184 | 0.06% | 474,912 |
| 2016-09-29 | 2016-09-27 | 0.691 | 224,009 | -39,369 | 0.02% | 154,768 |
| 2016-09-28 | 2016-09-26 | 0.681 | 263,378 | +39,369 | 0.02% | 179,292 |
| 2016-09-23 | 2016-09-21 | 0.630 | 224,009 | -472,426 | 0.02% | 141,112 |
| 2016-09-22 | 2016-09-20 | 0.518 | 696,435 | +472,426 | 0.06% | 360,876 |
| 2016-09-15 | 2016-09-13 | 0.732 | 224,009 | -118,106 | 0.02% | 163,872 |
| 2016-08-31 | 2016-08-29 | 0.452 | 342,115 | -1,763,726 | 0.03% | 154,682 |
| 2016-08-26 | 2016-08-24 | 0.422 | 2,105,841 | +1,149,571 | 0.19% | 887,934 |
| 2016-08-25 | 2016-08-23 | 0.447 | 956,270 | +220,466 | 0.09% | 427,504 |
| 2016-08-24 | 2016-08-22 | 0.427 | 735,804 | -629,902 | 0.07% | 313,992 |
| 2016-08-23 | 2016-08-19 | 0.417 | 1,365,706 | +236,213 | 0.13% | 568,916 |
| 2016-08-22 | 2016-08-18 | 0.442 | 1,129,493 | -1,181,066 | 0.10% | 499,206 |
| 2016-08-19 | 2016-08-17 | 0.442 | 2,310,559 | +1,968,444 | 0.21% | 1,021,206 |
| 2016-02-05 | 2016-02-03 | 0.310 | 342,115 | -47,243 | 0.03% | 106,018 |
| 2016-02-04 | 2016-02-02 | 0.325 | 389,358 | -62,990 | 0.04% | 126,592 |
| 2016-02-03 | 2016-02-01 | 0.330 | 452,348 | +62,990 | 0.04% | 149,370 |
| 2016-01-20 | 2016-01-18 | 0.345 | 389,358 | -196,844 | 0.04% | 134,504 |
| 2015-11-27 | 2015-11-25 | 0.559 | 586,202 | -314,951 | 0.05% | 327,580 |
| 2015-11-24 | 2015-11-20 | 0.589 | 901,153 | -78,738 | 0.08% | 531,048 |
| 2015-11-11 | 2015-11-09 | 0.620 | 979,891 | -236,213 | 0.09% | 607,316 |
| 2015-11-04 | 2015-11-02 | 0.610 | 1,216,104 | -39,369 | 0.11% | 741,360 |
| 2015-11-03 | 2015-10-30 | 0.630 | 1,255,473 | -62,990 | 0.12% | 790,872 |
| 2015-11-02 | 2015-10-29 | 0.610 | 1,318,463 | +39,368 | 0.12% | 803,760 |
| 2015-10-30 | 2015-10-28 | 0.599 | 1,279,095 | +118,107 | 0.12% | 766,764 |
| 2015-10-27 | 2015-10-23 | 0.640 | 1,160,988 | -78,738 | 0.11% | 743,148 |
| 2015-10-26 | 2015-10-22 | 0.620 | 1,239,726 | -157,475 | 0.11% | 768,356 |
| 2015-10-23 | 2015-10-20 | 0.579 | 1,397,201 | -94,485 | 0.13% | 809,172 |
| 2015-10-20 | 2015-10-16 | 0.559 | 1,491,686 | +196,844 | 0.14% | 833,580 |
| 2015-10-09 | 2015-10-07 | 0.569 | 1,294,842 | +133,854 | 0.12% | 736,736 |
| 2015-10-08 | 2015-10-06 | 0.569 | 1,160,988 | -118,107 | 0.11% | 660,576 |
| 2015-08-28 | 2015-08-26 | 0.650 | 1,279,095 | -78,737 | 0.14% | 831,744 |
| 2015-08-26 | 2015-08-24 | 0.782 | 1,357,832 | +157,475 | 0.15% | 1,062,292 |
| 2015-08-25 | 2015-08-21 | 0.864 | 1,200,357 | -47,242 | 0.13% | 1,036,660 |
| 2015-08-24 | 2015-08-20 | 0.721 | 1,247,599 | -39,369 | 0.14% | 899,996 |
| 2015-08-21 | 2015-08-19 | 0.701 | 1,286,968 | +39,369 | 0.14% | 902,244 |
| 2015-08-20 | 2015-08-18 | 0.650 | 1,247,599 | +157,475 | 0.14% | 811,264 |
| 2015-08-19 | 2015-08-17 | 0.610 | 1,090,124 | -267,708 | 0.12% | 664,560 |
| 2015-08-17 | 2015-08-13 | 0.503 | 1,357,832 | +267,708 | 0.15% | 682,902 |
| 2015-08-11 | 2015-08-07 | 0.518 | 1,090,124 | +102,359 | 0.12% | 564,876 |
| 2015-08-05 | 2015-08-03 | 0.620 | 987,765 | +62,990 | 0.11% | 612,196 |
| 2015-08-04 | 2015-07-31 | 0.650 | 924,775 | +78,738 | 0.10% | 601,344 |
| 2015-07-30 | 2015-07-28 | 0.701 | 846,037 | +78,738 | 0.09% | 593,124 |
| 2015-07-28 | 2015-07-24 | 0.711 | 767,299 | +141,728 | 0.08% | 545,720 |
| 2015-07-27 | 2015-07-23 | 0.732 | 625,571 | +314,951 | 0.07% | 457,632 |
| 2015-07-22 | 2015-07-20 | 0.772 | 310,620 | -70,864 | 0.03% | 239,856 |
| 2015-07-21 | 2015-07-17 | 0.762 | 381,484 | -700,766 | 0.04% | 290,700 |
| 2015-07-20 | 2015-07-16 | 0.701 | 1,082,250 | -94,486 | 0.12% | 758,724 |
| 2015-07-17 | 2015-07-15 | 0.701 | 1,176,736 | +78,738 | 0.13% | 824,964 |
| 2015-07-16 | 2015-07-14 | 0.732 | 1,097,998 | +251,961 | 0.12% | 803,232 |
| 2015-07-15 | 2015-07-13 | 0.681 | 846,037 | +307,077 | 0.09% | 575,932 |
| 2015-07-14 | 2015-07-10 | 0.843 | 538,960 | +181,097 | 0.06% | 454,508 |
| 2015-07-13 | 2015-07-09 | 0.691 | 357,863 | +133,854 | 0.04% | 247,248 |
| 2015-07-08 | 2015-07-06 | 0.721 | 224,009 | +94,485 | 0.02% | 161,596 |
| 2015-07-06 | 2015-07-02 | 1.179 | 129,524 | -31,495 | 0.01% | 152,656 |
| 2015-07-03 | 2015-06-30 | 1.260 | 161,019 | +31,495 | 0.02% | 202,864 |
| 2015-06-26 | 2015-06-24 | 1.361 | 129,524 | -118,106 | 0.01% | 176,345 |
| 2015-06-25 | 2015-06-23 | 1.087 | 247,630 | +31,495 | 0.03% | 269,212 |
| 2015-06-17 | 2015-06-15 | 0.742 | 216,135 | -70,864 | 0.02% | 160,308 |
| 2015-06-12 | 2015-06-10 | 0.742 | 286,999 | +23,621 | 0.03% | 212,868 |
| 2015-06-10 | 2015-06-08 | 0.752 | 263,378 | -196,844 | 0.03% | 198,024 |
| 2015-06-08 | 2015-06-04 | 0.701 | 460,222 | -94,485 | 0.05% | 322,644 |
| 2015-06-05 | 2015-06-03 | 0.711 | 554,707 | +62,990 | 0.06% | 394,520 |
| 2015-06-04 | 2015-06-02 | 0.732 | 491,717 | +94,485 | 0.05% | 359,712 |
| 2015-05-18 | 2015-05-14 | 0.599 | 397,232 | -78,738 | 0.05% | 238,124 |
| 2015-05-05 | 2015-04-30 | 0.599 | 475,970 | +196,845 | 0.06% | 285,324 |
| 2015-04-22 | 2015-04-20 | 0.559 | 279,125 | -55,117 | 0.04% | 155,980 |
| 2015-04-21 | 2015-04-17 | 0.528 | 334,242 | -102,359 | 0.04% | 176,592 |
| 2015-04-20 | 2015-04-16 | 0.432 | 436,601 | +330,699 | 0.06% | 188,530 |
| 2015-03-20 | 2015-03-18 | 0.401 | 105,902 | -31,495 | 0.01% | 42,502 |
| 2015-03-18 | 2015-03-16 | 0.386 | 137,397 | +31,495 | 0.02% | 53,048 |
| 2014-11-12 | 2014-11-10 | 0.467 | 105,902 | -157,476 | 0.01% | 49,496 |
| 2014-11-11 | 2014-11-07 | 0.442 | 263,378 | +157,476 | 0.03% | 116,406 |
| 2014-11-07 | 2014-11-05 | 0.411 | 105,902 | -196,845 | 0.01% | 43,578 |
| 2014-11-06 | 2014-11-04 | 0.401 | 302,747 | +196,845 | 0.04% | 121,502 |
| 2014-10-30 | 2014-10-28 | 0.381 | 105,902 | -133,854 | 0.01% | 40,350 |
| 2014-10-29 | 2014-10-27 | 0.361 | 239,756 | +133,854 | 0.03% | 86,478 |
| 2014-09-19 | 2014-09-17 | 0.345 | 105,902 | -86,612 | 0.01% | 36,584 |
| 2014-09-15 | 2014-09-11 | 0.356 | 192,514 | +86,612 | 0.03% | 68,460 |
| 2014-09-12 | 2014-09-10 | 0.396 | 105,902 | -39,369 | 0.01% | 41,964 |
| 2014-09-11 | 2014-09-08 | 0.386 | 145,271 | +39,369 | 0.02% | 56,088 |
| 2014-08-19 | 2014-08-15 | 0.305 | 105,902 | -204,718 | 0.01% | 32,280 |
| 2014-08-08 | 2014-08-06 | 0.376 | 310,620 | +204,718 | 0.04% | 116,772 |
| 2011-11-02 | 2011-10-31 | 0.234 | 105,902 | -7,874 | 0.01% | 24,748 |
| 2011-10-26 | 2011-10-24 | 0.228 | 113,776 | +7,874 | 0.02% | 25,894 |
| 2011-09-08 | 2011-09-06 | 0.335 | 105,902 | -6,299 | 0.01% | 35,508 |
| 2011-06-10 | 2011-06-08 | 0.417 | 112,201 | -94,486 | 0.01% | 46,740 |
| 2011-06-09 | 2011-06-07 | 0.406 | 206,687 | +39,369 | 0.03% | 84,000 |
| 2011-06-08 | 2011-06-03 | 0.401 | 167,318 | +39,369 | 0.02% | 67,150 |
| 2011-05-27 | 2011-05-25 | 0.376 | 127,949 | -7,874 | 0.02% | 48,100 |
| 2011-05-25 | 2011-05-23 | 0.381 | 135,823 | +7,874 | 0.02% | 51,750 |
| 2011-04-27 | 2011-04-21 | 0.376 | 127,949 | -6,299 | 0.02% | 48,100 |
| 2011-04-04 | 2011-03-31 | 0.223 | 134,248 | -39,369 | 0.02% | 29,872 |
| 2011-03-14 | 2011-03-10 | 0.245 | 173,617 | +93,698 | 0.02% | 42,512 |
| 2011-03-02 | 2011-02-28 | 0.181 | 79,919 | -496,835 | 0.03% | 14,454 |
| 2011-02-16 | 2011-02-14 | 0.300 | 576,754 | +461,403 | 0.23% | 173,134 |
| 2011-02-15 | 2011-02-11 | 0.330 | 115,351 | -3,728 | 0.05% | 38,033 |
| 2011-02-08 | 2011-02-02 | 0.330 | 119,079 | -40,641 | 0.05% | 39,262 |
| 2011-02-07 | 2011-01-31 | 0.330 | 159,720 | +40,641 | 0.06% | 52,662 |
| 2011-01-31 | 2011-01-27 | 0.212 | 119,079 | -82,837 | 0.05% | 25,228 |
| 2011-01-19 | 2011-01-17 | 0.200 | 201,916 | -34,457 | 0.05% | 40,434 |
| 2011-01-12 | 2011-01-10 | 0.206 | 236,373 | -68,913 | 0.06% | 48,706 |
| 2011-01-07 | 2011-01-05 | 0.229 | 305,286 | +4,134 | 0.08% | 69,994 |
| 2010-12-23 | 2010-12-21 | 0.229 | 301,152 | -33,078 | 0.08% | 69,046 |
| 2010-12-20 | 2010-12-16 | 0.244 | 334,230 | -82,696 | 0.09% | 81,480 |
| 2010-12-01 | 2010-11-29 | 0.348 | 416,926 | -89,588 | 0.11% | 145,200 |
| 2010-11-25 | 2010-11-23 | 0.363 | 506,514 | -13,782 | 0.13% | 183,750 |
| 2010-11-19 | 2010-11-17 | 0.369 | 520,296 | -261,871 | 0.14% | 191,770 |
| 2010-11-18 | 2010-11-16 | 0.398 | 782,167 | -27,566 | 0.20% | 310,990 |
| 2010-11-12 | 2010-11-10 | 0.401 | 809,733 | -27,565 | 0.21% | 324,300 |
| 2010-11-11 | 2010-11-09 | 0.403 | 837,298 | +75,805 | 0.22% | 337,770 |
| 2010-11-10 | 2010-11-08 | 0.418 | 761,493 | +27,565 | 0.20% | 318,240 |
| 2010-11-04 | 2010-11-02 | 0.377 | 733,928 | +158,501 | 0.19% | 276,900 |
| 2010-11-03 | 2010-11-01 | 0.371 | 575,427 | -48,239 | 0.15% | 213,760 |
| 2010-11-01 | 2010-10-28 | 0.360 | 623,666 | -34,457 | 0.16% | 224,440 |
| 2010-10-29 | 2010-10-27 | 0.371 | 658,123 | +13,783 | 0.17% | 244,480 |
| 2010-10-28 | 2010-10-26 | 0.377 | 644,340 | -34,457 | 0.17% | 243,100 |
| 2010-10-27 | 2010-10-25 | 0.377 | 678,797 | +103,370 | 0.18% | 256,100 |
| 2010-10-26 | 2010-10-22 | 0.392 | 575,427 | -96,479 | 0.15% | 225,450 |
| 2010-10-25 | 2010-10-21 | 0.383 | 671,906 | +206,740 | 0.18% | 257,400 |
| 2010-10-22 | 2010-10-20 | 0.371 | 465,166 | -1,378 | 0.12% | 172,800 |
| 2010-10-08 | 2010-10-06 | 0.342 | 466,544 | -68,913 | 0.12% | 159,772 |
| 2010-10-05 | 2010-09-30 | 0.357 | 535,457 | -6,892 | 0.14% | 191,142 |
| 2010-10-04 | 2010-09-29 | 0.377 | 542,349 | +75,805 | 0.14% | 204,620 |
| 2010-09-28 | 2010-09-24 | 0.351 | 466,544 | -103,370 | 0.12% | 163,834 |
| 2010-09-21 | 2010-09-17 | 0.345 | 569,914 | +75,805 | 0.15% | 196,826 |
| 2010-09-16 | 2010-09-14 | 0.363 | 494,109 | +27,565 | 0.13% | 179,250 |
| 2010-09-14 | 2010-09-10 | 0.351 | 466,544 | -13,783 | 0.12% | 163,834 |
| 2010-09-02 | 2010-08-31 | 0.331 | 480,327 | -34,456 | 0.13% | 158,916 |
| 2010-08-23 | 2010-08-19 | 0.357 | 514,783 | +13,782 | 0.14% | 183,762 |
| 2010-06-29 | 2010-06-25 | 0.360 | 501,001 | -57,887 | 0.13% | 180,296 |
| 2010-06-22 | 2010-06-18 | 0.360 | 558,888 | -6,891 | 0.15% | 201,128 |
| 2010-06-18 | 2010-06-15 | 0.345 | 565,779 | -62,022 | 0.15% | 195,398 |
| 2010-06-15 | 2010-06-11 | 0.334 | 627,801 | +57,887 | 0.17% | 209,530 |
| 2010-06-14 | 2010-06-10 | 0.331 | 569,914 | +57,887 | 0.15% | 188,556 |
| 2010-06-11 | 2010-06-09 | 0.334 | 512,027 | -13,782 | 0.14% | 170,890 |
| 2010-06-10 | 2010-06-08 | 0.331 | 525,809 | +13,782 | 0.14% | 173,964 |
| 2010-06-04 | 2010-06-02 | 0.328 | 512,027 | -41,348 | 0.14% | 167,918 |
| 2010-05-28 | 2010-05-26 | 0.319 | 553,375 | -2,756 | 0.15% | 176,660 |
| 2010-05-26 | 2010-05-24 | 0.331 | 556,131 | -13,783 | 0.15% | 183,996 |
| 2010-05-05 | 2010-05-03 | 0.450 | 569,914 | -20,674 | 0.15% | 256,370 |
| 2010-05-04 | 2010-04-30 | 0.464 | 590,588 | +48,239 | 0.16% | 274,240 |
| 2010-04-29 | 2010-04-27 | 0.459 | 542,349 | -13,782 | 0.14% | 248,692 |
| 2010-04-28 | 2010-04-26 | 0.493 | 556,131 | -55,131 | 0.15% | 274,380 |
| 2010-04-27 | 2010-04-23 | 0.493 | 611,262 | -27,565 | 0.16% | 301,580 |
| 2010-04-26 | 2010-04-22 | 0.505 | 638,827 | +34,456 | 0.17% | 322,596 |
| 2010-04-23 | 2010-04-21 | 0.505 | 604,371 | -41,348 | 0.16% | 305,196 |
| 2010-04-21 | 2010-04-19 | 0.490 | 645,719 | -110,261 | 0.17% | 316,706 |
| 2010-04-16 | 2010-04-14 | 0.505 | 755,980 | +141,961 | 0.20% | 381,756 |
| 2010-04-15 | 2010-04-13 | 0.482 | 614,019 | -11,026 | 0.16% | 295,812 |
| 2010-04-14 | 2010-04-12 | 0.488 | 625,045 | +34,457 | 0.17% | 304,752 |
| 2010-04-13 | 2010-04-09 | 0.485 | 590,588 | -19,296 | 0.16% | 286,238 |
| 2010-04-08 | 2010-04-01 | 0.453 | 609,884 | -27,565 | 0.16% | 276,120 |
| 2010-04-01 | 2010-03-30 | 0.459 | 637,449 | -28,944 | 0.17% | 292,300 |
| 2010-03-30 | 2010-03-26 | 0.456 | 666,393 | +28,944 | 0.18% | 303,638 |
| 2010-03-29 | 2010-03-25 | 0.456 | 637,449 | +13,783 | 0.17% | 290,450 |
| 2010-03-17 | 2010-03-15 | 0.488 | 623,666 | -17,918 | 0.17% | 304,080 |
| 2010-03-16 | 2010-03-12 | 0.485 | 641,584 | -42,726 | 0.17% | 310,954 |
| 2010-03-15 | 2010-03-11 | 0.490 | 684,310 | -2,757 | 0.18% | 335,634 |
| 2010-03-12 | 2010-03-10 | 0.508 | 687,067 | +99,236 | 0.18% | 348,950 |
| 2010-03-10 | 2010-03-08 | 0.493 | 587,831 | -34,457 | 0.16% | 290,020 |
| 2010-03-03 | 2010-03-01 | 0.499 | 622,288 | -88,209 | 0.16% | 310,632 |
| 2010-02-22 | 2010-02-18 | 0.482 | 710,497 | +17,917 | 0.19% | 342,292 |
| 2010-02-09 | 2010-02-05 | 0.473 | 692,580 | -15,161 | 0.18% | 327,630 |
| 2010-02-05 | 2010-02-03 | 0.485 | 707,741 | +82,696 | 0.19% | 343,018 |
| 2010-02-04 | 2010-02-02 | 0.473 | 625,045 | +27,566 | 0.17% | 295,682 |
| 2010-02-01 | 2010-01-28 | 0.464 | 597,479 | -6,892 | 0.16% | 277,440 |
| 2010-01-28 | 2010-01-26 | 0.459 | 604,371 | -20,674 | 0.16% | 277,132 |
| 2010-01-26 | 2010-01-22 | 0.485 | 625,045 | -6,891 | 0.17% | 302,938 |
| 2010-01-22 | 2010-01-20 | 0.511 | 631,936 | +22,052 | 0.17% | 322,784 |
| 2010-01-21 | 2010-01-19 | 0.499 | 609,884 | +12,405 | 0.16% | 304,440 |
| 2010-01-15 | 2010-01-13 | 0.502 | 597,479 | -34,457 | 0.16% | 299,982 |
| 2010-01-14 | 2010-01-12 | 0.502 | 631,936 | -13,783 | 0.17% | 317,282 |
| 2010-01-13 | 2010-01-11 | 0.505 | 645,719 | +34,457 | 0.17% | 326,076 |
| 2010-01-12 | 2010-01-08 | 0.508 | 611,262 | +20,674 | 0.16% | 310,450 |
| 2010-01-11 | 2010-01-07 | 0.517 | 590,588 | -75,805 | 0.16% | 305,092 |
| 2010-01-08 | 2010-01-06 | 0.508 | 666,393 | +6,892 | 0.18% | 338,450 |
| 2010-01-07 | 2010-01-05 | 0.522 | 659,501 | +34,456 | 0.17% | 344,520 |
| 2010-01-06 | 2010-01-04 | 0.534 | 625,045 | -13,782 | 0.17% | 333,776 |
| 2010-01-05 | 2009-12-31 | 0.534 | 638,827 | +13,782 | 0.17% | 341,136 |
| 2010-01-04 | 2009-12-29 | 0.517 | 625,045 | +96,479 | 0.17% | 322,892 |
| 2009-12-30 | 2009-12-28 | 0.493 | 528,566 | -75,805 | 0.14% | 260,780 |
| 2009-12-29 | 2009-12-24 | 0.502 | 604,371 | +20,674 | 0.16% | 303,442 |
| 2009-12-28 | 2009-12-22 | 0.473 | 583,697 | +20,674 | 0.15% | 276,122 |
| 2009-12-21 | 2009-12-17 | 0.499 | 563,023 | -68,913 | 0.15% | 281,048 |
| 2009-12-17 | 2009-12-15 | 0.586 | 631,936 | -406,589 | 0.17% | 370,468 |
| 2009-12-16 | 2009-12-14 | 0.583 | 1,038,525 | +390,050 | 0.28% | 605,814 |
| 2009-12-15 | 2009-12-11 | 0.499 | 648,475 | -13,783 | 0.17% | 323,704 |
| 2009-12-14 | 2009-12-10 | 0.473 | 662,258 | +82,696 | 0.18% | 313,286 |
| 2009-12-11 | 2009-12-09 | 0.511 | 579,562 | +26,187 | 0.15% | 296,032 |
| 2009-12-10 | 2009-12-08 | 0.398 | 553,375 | -34,456 | 0.15% | 220,022 |
| 2009-11-24 | 2009-11-20 | 0.348 | 587,831 | -186,067 | 0.16% | 204,720 |
| 2009-11-19 | 2009-11-17 | 0.377 | 773,898 | +82,696 | 0.21% | 291,980 |
| 2009-11-18 | 2009-11-16 | 0.371 | 691,202 | +103,371 | 0.19% | 256,768 |
| 2009-11-16 | 2009-11-12 | 0.311 | 587,831 | -89,588 | 0.16% | 182,542 |
| 2009-11-13 | 2009-11-11 | 0.313 | 677,419 | +50,996 | 0.18% | 212,328 |
| 2009-11-11 | 2009-11-09 | 0.308 | 626,423 | +38,592 | 0.17% | 192,708 |
| 2009-09-18 | 2009-09-16 | 0.319 | 587,831 | -690 | 0.16% | 187,660 |
| 2009-07-16 | 2009-07-14 | 0.348 | 588,521 | -34,456 | 0.16% | 204,960 |
| 2009-07-14 | 2009-07-10 | 0.328 | 622,977 | +34,456 | 0.17% | 204,304 |
| 2009-06-29 | 2009-06-25 | 0.348 | 588,521 | -34,456 | 0.16% | 204,960 |
| 2009-06-26 | 2009-06-24 | 0.328 | 622,977 | +34,456 | 0.17% | 204,304 |
| 2009-06-11 | 2009-06-09 | 0.389 | 588,521 | -34,456 | 0.16% | 228,872 |
| 2009-06-09 | 2009-06-05 | 0.383 | 622,977 | +34,456 | 0.17% | 238,656 |
| 2009-06-01 | 2009-05-27 | 0.403 | 588,521 | -34,456 | 0.16% | 237,412 |
| 2009-05-13 | 2009-05-11 | 0.348 | 622,977 | -34,457 | 0.17% | 216,960 |
| 2009-05-12 | 2009-05-08 | 0.334 | 657,434 | -34,457 | 0.18% | 219,420 |
| 2009-05-11 | 2009-05-07 | 0.244 | 691,891 | +68,914 | 0.19% | 168,672 |
| 2009-05-07 | 2009-05-05 | 0.247 | 622,977 | -34,457 | 0.17% | 153,680 |
| 2009-02-06 | 2009-02-04 | 0.142 | 657,434 | +34,457 | 0.18% | 93,492 |
| 2008-12-10 | 2008-12-08 | 0.139 | 622,977 | -50,996 | 0.17% | 86,784 |
| 2008-10-29 | 2008-10-27 | 0.110 | 673,973 | -137,827 | 0.18% | 74,328 |
| 2008-08-05 | 2008-08-01 | 0.296 | 811,800 | -41,348 | 0.26% | 240,312 |
| 2008-08-04 | 2008-07-31 | 0.284 | 853,148 | -46,861 | 0.28% | 242,648 |
| 2008-07-30 | 2008-07-28 | 0.299 | 900,009 | +88,209 | 0.29% | 269,036 |
| 2008-06-16 | 2008-06-12 | 0.392 | 811,800 | -68,914 | 0.26% | 318,060 |
| 2008-06-05 | 2008-06-03 | 0.430 | 880,714 | -13,782 | 0.29% | 378,288 |
| 2008-06-03 | 2008-05-30 | 0.459 | 894,496 | +34,457 | 0.29% | 410,168 |
| 2008-05-30 | 2008-05-28 | 0.441 | 860,039 | -34,457 | 0.28% | 379,392 |
| 2008-05-28 | 2008-05-26 | 0.403 | 894,496 | +34,457 | 0.29% | 360,844 |
| 2008-05-27 | 2008-05-23 | 0.438 | 860,039 | -6,892 | 0.28% | 376,896 |
| 2008-05-22 | 2008-05-20 | 0.424 | 866,931 | -41,348 | 0.28% | 367,336 |
| 2008-05-13 | 2008-05-08 | 0.488 | 908,279 | -68,913 | 0.29% | 442,848 |
| 2008-05-09 | 2008-05-07 | 0.488 | 977,192 | +13,782 | 0.32% | 476,448 |
| 2008-05-07 | 2008-05-05 | 0.493 | 963,410 | +165,393 | 0.31% | 475,320 |
| 2008-05-06 | 2008-05-02 | 0.473 | 798,017 | -34,457 | 0.26% | 377,508 |
| 2008-03-27 | 2008-03-25 | 0.389 | 832,474 | +13,783 | 0.30% | 323,744 |
| 2008-03-19 | 2008-03-17 | 0.383 | 818,691 | +20,674 | 0.30% | 313,632 |
| 2008-03-18 | 2008-03-14 | 0.441 | 798,017 | -33,079 | 0.29% | 352,032 |
| 2008-03-17 | 2008-03-13 | 0.444 | 831,096 | +46,861 | 0.30% | 369,036 |
| 2008-03-06 | 2008-03-04 | 0.508 | 784,235 | +41,348 | 0.28% | 398,300 |
| 2008-03-05 | 2008-03-03 | 0.525 | 742,887 | +22,053 | 0.27% | 390,236 |
| 2008-02-21 | 2008-02-19 | 0.569 | 720,834 | -34,457 | 0.26% | 410,032 |
| 2008-02-12 | 2008-02-06 | 0.430 | 755,291 | +34,457 | 0.27% | 324,416 |
| 2008-01-28 | 2008-01-24 | 0.392 | 720,834 | -68,914 | 0.26% | 282,420 |
| 2008-01-23 | 2008-01-21 | 0.479 | 789,748 | -41,348 | 0.29% | 378,180 |
| 2008-01-21 | 2008-01-17 | 0.508 | 831,096 | +122,666 | 0.30% | 422,100 |
| 2007-12-28 | 2007-12-24 | 0.580 | 708,430 | +13,783 | 0.26% | 411,200 |
| 2007-12-21 | 2007-12-19 | 0.624 | 694,647 | +17,917 | 0.25% | 433,440 |
| 2007-12-13 | 2007-12-11 | 0.769 | 676,730 | +34,457 | 0.25% | 520,460 |
| 2007-11-15 | 2007-11-13 | 0.798 | 642,273 | +6,891 | 0.23% | 512,600 |
| 2007-11-07 | 2007-11-05 | 0.900 | 635,382 | +13,783 | 0.23% | 571,640 |
| 2007-11-06 | 2007-11-02 | 0.914 | 621,599 | -68,913 | 0.23% | 568,260 |
| 2007-11-05 | 2007-11-01 | 0.943 | 690,512 | +41,348 | 0.25% | 651,300 |
| 2007-10-29 | 2007-10-25 | 1.016 | 649,164 | -34,457 | 0.24% | 659,400 |
| 2007-10-26 | 2007-10-24 | 1.016 | 683,621 | -137,827 | 0.25% | 694,400 |
| 2007-10-25 | 2007-10-23 | 0.871 | 821,448 | +130,936 | 0.30% | 715,200 |
| 2007-10-24 | 2007-10-22 | 0.798 | 690,512 | -68,914 | 0.25% | 551,100 |
| 2007-10-23 | 2007-10-18 | 0.827 | 759,426 | -48,239 | 0.28% | 628,140 |
| 2007-10-22 | 2007-10-17 | 0.871 | 807,665 | +48,239 | 0.29% | 703,200 |
| 2007-10-16 | 2007-10-12 | 0.929 | 759,426 | -68,913 | 0.28% | 705,280 |
| 2007-10-15 | 2007-10-11 | 0.958 | 828,339 | +68,913 | 0.30% | 793,320 |
| 2007-10-10 | 2007-10-08 | 0.958 | 759,426 | -34,457 | 0.28% | 727,320 |
| 2007-10-09 | 2007-10-05 | 1.016 | 793,883 | +34,457 | 0.29% | 806,400 |
| 2007-10-02 | 2007-09-27 | 1.059 | 759,426 | +27,565 | 0.28% | 804,460 |
| 2007-09-28 | 2007-09-25 | 0.987 | 731,861 | +6,892 | 0.30% | 722,160 |
| 2007-09-27 | 2007-09-24 | 0.987 | 724,969 | +13,783 | 0.29% | 715,360 |
| 2007-09-25 | 2007-09-21 | 1.074 | 711,186 | -35,835 | 0.29% | 763,679 |
| 2007-09-24 | 2007-09-20 | 1.132 | 747,021 | -11,027 | 0.30% | 845,519 |
| 2007-09-21 | 2007-09-19 | 1.204 | 758,048 | -68,913 | 0.31% | 913,000 |
| 2007-09-20 | 2007-09-18 | 1.204 | 826,961 | +103,370 | 0.33% | 996,000 |
| 2007-09-19 | 2007-09-17 | 1.190 | 723,591 | -79,939 | 0.29% | 861,000 |
| 2007-09-18 | 2007-09-14 | 1.233 | 803,530 | +68,913 | 0.32% | 991,099 |
| 2007-09-17 | 2007-09-13 | 1.291 | 734,617 | +103,370 | 0.30% | 948,740 |
| 2007-09-14 | 2007-09-12 | 1.277 | 631,247 | -96,479 | 0.25% | 806,080 |
| 2007-09-13 | 2007-09-11 | 1.306 | 727,726 | -46,172 | 0.29% | 950,400 |
| 2007-09-10 | 2007-09-06 | 1.219 | 773,898 | -75,804 | 0.31% | 943,320 |
| 2007-09-07 | 2007-09-05 | 1.219 | 849,702 | -197,093 | 0.34% | 1,035,719 |
| 2007-09-06 | 2007-09-04 | 1.277 | 1,046,795 | -137,827 | 0.42% | 1,336,720 |
| 2007-09-05 | 2007-09-03 | 1.320 | 1,184,622 | -35,835 | 0.48% | 1,564,290 |
| 2007-09-04 | 2007-08-31 | 1.335 | 1,220,457 | -136,448 | 0.49% | 1,629,320 |
| 2007-09-03 | 2007-08-30 | 1.379 | 1,356,905 | +578,872 | 0.55% | 1,870,550 |
| 2007-08-31 | 2007-08-29 | 1.219 | 778,033 | -82,696 | 0.31% | 948,361 |
| 2007-08-30 | 2007-08-28 | 1.190 | 860,729 | -33,078 | 0.52% | 1,024,180 |
| 2007-08-29 | 2007-08-27 | 1.291 | 893,807 | -30,322 | 0.54% | 1,154,330 |
| 2007-08-28 | 2007-08-24 | 1.132 | 924,129 | +81,318 | 0.56% | 1,045,980 |
| 2007-08-21 | 2007-08-17 | 0.972 | 842,811 | +179,175 | 0.51% | 819,410 |
| 2007-08-20 | 2007-08-16 | 0.900 | 663,636 | +88,209 | 0.40% | 597,060 |
| 2007-08-15 | 2007-08-13 | 1.045 | 575,427 | -89,588 | 0.35% | 601,200 |
| 2007-08-14 | 2007-08-10 | 1.016 | 665,015 | -172,283 | 0.40% | 675,501 |
| 2007-08-13 | 2007-08-09 | 1.132 | 837,298 | +56,509 | 0.51% | 947,700 |
| 2007-08-10 | 2007-08-08 | 1.030 | 780,789 | -86,831 | 0.47% | 804,430 |
| 2007-08-09 | 2007-08-07 | 0.871 | 867,620 | +68,913 | 0.52% | 755,400 |
| 2007-08-08 | 2007-08-06 | 1.146 | 798,707 | -50,306 | 0.48% | 915,611 |
| 2007-08-07 | 2007-08-03 | 1.350 | 849,013 | -6,892 | 0.51% | 1,145,760 |
| 2007-08-06 | 2007-08-02 | 1.379 | 855,905 | -7,580 | 0.52% | 1,179,900 |
| 2007-08-03 | 2007-08-01 | 1.480 | 863,485 | +79,939 | 0.52% | 1,278,060 |
| 2007-08-02 | 2007-07-31 | 1.741 | 783,546 | +4,135 | 0.47% | 1,364,401 |
| 2007-08-01 | 2007-07-30 | 1.683 | 779,411 | +95,101 | 0.47% | 1,311,960 |
| 2007-07-31 | 2007-07-27 | 1.741 | 684,310 | +279,099 | 0.41% | 1,191,600 |
| 2007-07-30 | 2007-07-26 | 1.799 | 405,211 | +17,918 | 0.25% | 729,120 |
| 2007-07-27 | 2007-07-25 | 1.828 | 387,293 | -41,348 | 0.23% | 708,119 |
| 2007-07-26 | 2007-07-24 | 1.799 | 428,641 | +34,456 | 0.26% | 771,279 |
| 2007-07-25 | 2007-07-23 | 1.828 | 394,185 | -23,430 | 0.24% | 720,720 |
| 2007-07-24 | 2007-07-20 | 1.770 | 417,615 | +75,804 | 0.25% | 739,319 |
| 2007-07-23 | 2007-07-19 | 1.886 | 341,811 | -209,496 | 0.21% | 644,801 |
| 2007-07-20 | 2007-07-18 | 1.538 | 551,307 | -103,370 | 0.33% | 847,999 |
| 2007-07-19 | 2007-07-17 | 1.741 | 654,677 | +168,148 | 0.40% | 1,139,999 |
| 2007-07-18 | 2007-07-16 | 1.915 | 486,529 | -5,513 | 0.29% | 931,920 |
| 2007-07-17 | 2007-07-13 | 1.306 | 492,042 | -158,501 | 0.30% | 642,600 |
| 2007-07-16 | 2007-07-12 | 1.103 | 650,543 | -150,231 | 0.39% | 717,440 |
| 2007-07-13 | 2007-07-11 | 1.132 | 800,774 | +151,610 | 0.48% | 906,360 |
| 2007-07-12 | 2007-07-10 | 1.088 | 649,164 | +4,134 | 0.39% | 706,500 |
| 2007-07-09 | 2007-07-05 | 1.074 | 645,030 | +16,540 | 0.39% | 692,640 |
| 2007-07-06 | 2007-07-04 | 1.117 | 628,490 | -27,566 | 0.38% | 702,240 |
| 2007-07-05 | 2007-07-03 | 1.132 | 656,056 | -66,157 | 0.40% | 742,560 |
| 2007-07-04 | 2007-06-29 | 0.871 | 722,213 | -2,756 | 0.44% | 628,800 |
| 2007-07-03 | 2007-06-28 | 0.860 | 724,969 | -302,071 | 0.44% | 623,774 |
| 2007-06-29 | 2007-06-27 | 0.881 | 1,027,040 | +52,719 | 0.44% | 904,720 |
| 2007-06-28 | 2007-06-26 | 0.942 | 974,321 | -48,814 | 0.42% | 918,160 |
| 2007-06-26 | 2007-06-22 | 0.860 | 1,023,135 | 0.44% | 880,320 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy