History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.335 7,584,800 +0 0.49% 2,540,908
2025-10-13 2025-10-09 0.335 7,584,800 +0 0.49% 2,540,908
2025-10-10 2025-10-08 0.335 7,584,800 +0 0.49% 2,540,908
2025-10-09 2025-10-06 0.335 7,584,800 +0 0.49% 2,540,908
2025-10-08 2025-10-03 0.335 7,584,800 +0 0.49% 2,540,908
2025-10-06 2025-10-02 0.335 7,584,800 +0 0.49% 2,540,908
2025-10-03 2025-09-30 0.335 7,584,800 +0 0.49% 2,540,908
2025-10-02 2025-09-29 0.335 7,584,800 +0 0.49% 2,540,908
2025-09-30 2025-09-26 0.335 7,584,800 +0 0.49% 2,540,908
2025-09-29 2025-09-25 0.335 7,584,800 +0 0.49% 2,540,908
2025-09-26 2025-09-24 0.335 7,584,800 +0 0.49% 2,540,908
2025-09-25 2025-09-23 0.335 7,584,800 +0 0.49% 2,540,908
2025-09-24 2025-09-22 0.335 7,584,800 +0 0.49% 2,540,908
2025-09-23 2025-09-19 0.335 7,584,800 +0 0.49% 2,540,908
2025-09-22 2025-09-18 0.335 7,584,800 +0 0.49% 2,540,908
2025-09-19 2025-09-17 0.335 7,584,800 +0 0.49% 2,540,908
2025-09-18 2025-09-16 0.335 7,584,800 +0 0.49% 2,540,908
2025-09-17 2025-09-15 0.335 7,584,800 +0 0.49% 2,540,908
2025-09-16 2025-09-12 0.335 7,584,800 +0 0.49% 2,540,908
2025-09-15 2025-09-11 0.335 7,584,800 +0 0.49% 2,540,908
2025-09-12 2025-09-10 0.335 7,584,800 +0 0.49% 2,540,908
2025-09-11 2025-09-09 0.335 7,584,800 +0 0.49% 2,540,908
2025-09-10 2025-09-08 0.335 7,584,800 +0 0.49% 2,540,908
2025-09-09 2025-09-05 0.335 7,584,800 +0 0.49% 2,540,908
2025-09-08 2025-09-04 0.335 7,584,800 +0 0.49% 2,540,908
2025-09-05 2025-09-03 0.335 7,584,800 +0 0.49% 2,540,908
2025-09-04 2025-09-02 0.335 7,584,800 +0 0.49% 2,540,908
2025-09-03 2025-09-01 0.335 7,584,800 +0 0.49% 2,540,908
2025-09-02 2025-08-29 0.335 7,584,800 +0 0.49% 2,540,908
2025-09-01 2025-08-28 0.335 7,584,800 +0 0.49% 2,540,908
2025-08-29 2025-08-27 0.335 7,584,800 +0 0.49% 2,540,908
2025-08-28 2025-08-26 0.335 7,584,800 +0 0.49% 2,540,908
2025-08-27 2025-08-25 0.335 7,584,800 +0 0.49% 2,540,908
2025-08-26 2025-08-22 0.335 7,584,800 +0 0.49% 2,540,908
2025-08-25 2025-08-21 0.335 7,584,800 +0 0.49% 2,540,908
2025-08-22 2025-08-20 0.335 7,584,800 +0 0.49% 2,540,908
2025-08-21 2025-08-19 0.335 7,584,800 +0 0.49% 2,540,908
2025-08-20 2025-08-18 0.335 7,584,800 +0 0.49% 2,540,908
2025-08-19 2025-08-15 0.335 7,584,800 +0 0.49% 2,540,908
2025-08-18 2025-08-14 0.335 7,584,800 +0 0.49% 2,540,908
2025-08-15 2025-08-13 0.335 7,584,800 +0 0.49% 2,540,908
2025-08-14 2025-08-12 0.335 7,584,800 +0 0.49% 2,540,908
2025-08-13 2025-08-11 0.335 7,584,800 +0 0.49% 2,540,908
2025-08-12 2025-08-08 0.335 7,584,800 +0 0.49% 2,540,908
2025-08-11 2025-08-07 0.335 7,584,800 +0 0.49% 2,540,908
2025-08-08 2025-08-06 0.335 7,584,800 +0 0.49% 2,540,908
2025-08-07 2025-08-05 0.335 7,584,800 +0 0.49% 2,540,908
2025-08-06 2025-08-04 0.335 7,584,800 +0 0.49% 2,540,908
2025-08-05 2025-08-01 0.335 7,584,800 +0 0.49% 2,540,908
2025-08-04 2025-07-31 0.335 7,584,800 +0 0.49% 2,540,908
2025-08-01 2025-07-30 0.335 7,584,800 +0 0.49% 2,540,908
2025-07-31 2025-07-29 0.335 7,584,800 +0 0.49% 2,540,908
2025-07-30 2025-07-28 0.335 7,584,800 +0 0.49% 2,540,908
2025-07-29 2025-07-25 0.335 7,584,800 +0 0.49% 2,540,908
2025-07-28 2025-07-24 0.335 7,584,800 +0 0.49% 2,540,908
2025-07-25 2025-07-23 0.335 7,584,800 +0 0.49% 2,540,908
2025-07-24 2025-07-22 0.335 7,584,800 +0 0.49% 2,540,908
2025-07-23 2025-07-21 0.335 7,584,800 +0 0.49% 2,540,908
2025-07-22 2025-07-18 0.335 7,584,800 +0 0.49% 2,540,908
2025-07-21 2025-07-17 0.335 7,584,800 +0 0.49% 2,540,908
2025-07-18 2025-07-16 0.335 7,584,800 +0 0.49% 2,540,908
2025-07-17 2025-07-15 0.335 7,584,800 +0 0.49% 2,540,908
2025-07-16 2025-07-14 0.335 7,584,800 +0 0.49% 2,540,908
2025-07-15 2025-07-11 0.335 7,584,800 +0 0.49% 2,540,908
2025-07-14 2025-07-10 0.335 7,584,800 +0 0.49% 2,540,908
2025-07-11 2025-07-09 0.335 7,584,800 +0 0.49% 2,540,908
2025-07-10 2025-07-08 0.335 7,584,800 +0 0.49% 2,540,908
2025-07-09 2025-07-07 0.335 7,584,800 +0 0.49% 2,540,908
2025-07-08 2025-07-04 0.335 7,584,800 +0 0.49% 2,540,908
2025-07-07 2025-07-03 0.335 7,584,800 +0 0.49% 2,540,908
2025-07-04 2025-07-02 0.335 7,584,800 +0 0.49% 2,540,908
2025-07-03 2025-06-30 0.335 7,584,800 +0 0.49% 2,540,908
2025-07-02 2025-06-27 0.335 7,584,800 +296,000 0.49% 2,540,908
2025-06-30 2025-06-26 0.270 7,288,800 -248,000 0.47% 1,967,976
2025-06-27 2025-06-25 0.270 7,536,800 +152,000 0.48% 2,034,936
2025-06-26 2025-06-24 0.235 7,384,800 +80,000 0.47% 1,735,428
2025-06-25 2025-06-23 0.410 7,304,800 -1,160,000 0.47% 2,994,968
2025-06-24 2025-06-20 0.485 8,464,800 -224,000 0.54% 4,105,428
2025-06-23 2025-06-19 0.485 8,688,800 -200,000 0.56% 4,214,068
2025-06-18 2025-06-16 0.520 8,888,800 +32,000 0.57% 4,622,176
2025-06-13 2025-06-11 0.485 8,856,800 -8,000 0.57% 4,295,548
2025-06-12 2025-06-10 0.460 8,864,800 +176,000 0.57% 4,077,808
2025-06-11 2025-06-09 0.530 8,688,800 +152,000 0.56% 4,605,064
2025-06-10 2025-06-06 0.590 8,536,800 +16,000 0.55% 5,036,712
2025-06-09 2025-06-05 0.600 8,520,800 +200,000 0.55% 5,112,480
2025-06-06 2025-06-04 0.650 8,320,800 -48,000 0.53% 5,408,520
2025-06-05 2025-06-03 0.770 8,368,800 +88,000 0.54% 6,443,976
2025-06-04 2025-06-02 0.435 8,280,800 +80,000 0.53% 3,602,148
2025-06-03 2025-05-30 0.410 8,200,800 +16,000 0.53% 3,362,328
2025-06-02 2025-05-29 0.440 8,184,800 -168,000 0.52% 3,601,312
2025-05-30 2025-05-28 0.365 8,352,800 +208,000 0.53% 3,048,772
2025-04-24 2025-04-22 0.230 8,144,800 +16,000 0.52% 1,873,304
2025-04-16 2025-04-14 0.239 8,128,800 +88,000 0.52% 1,942,783
2025-04-09 2025-04-07 0.191 8,040,800 +80,000 0.51% 1,535,793
2025-03-24 2025-03-20 0.194 7,960,800 +224,000 0.51% 1,544,395
2025-03-20 2025-03-18 0.210 7,736,800 +16,000 0.50% 1,624,728
2025-03-17 2025-03-13 0.200 7,720,800 +40,000 0.49% 1,544,160
2025-03-14 2025-03-12 0.238 7,680,800 +32,000 0.49% 1,828,030
2025-03-05 2025-03-03 0.160 7,648,800 +88,000 0.49% 1,223,808
2025-02-26 2025-02-24 0.173 7,560,800 +16,000 0.48% 1,308,018
2025-02-14 2025-02-12 0.176 7,544,800 +8,000 0.48% 1,327,885
2025-02-11 2025-02-07 0.192 7,536,800 -80,000 0.48% 1,447,066
2025-02-06 2025-02-04 0.230 7,616,800 +16,000 0.49% 1,751,864
2025-01-27 2025-01-23 0.239 7,600,800 +32,000 0.49% 1,816,591
2025-01-17 2025-01-15 0.191 7,568,800 -80,000 0.48% 1,445,641
2025-01-16 2025-01-14 0.218 7,648,800 +176,000 0.49% 1,667,438
2024-12-30 2024-12-24 0.126 7,472,800 +72,000 0.48% 941,573
2024-12-20 2024-12-18 0.130 7,400,800 -80,000 0.47% 962,104
2024-12-09 2024-12-05 0.123 7,480,800 +88,000 0.48% 920,138
2024-12-04 2024-12-02 0.138 7,392,800 -80,000 0.47% 1,020,206
2024-11-27 2024-11-25 0.125 7,472,800 +64,000 0.48% 934,100
2024-11-26 2024-11-22 0.128 7,408,800 +8,000 0.47% 948,326
2024-11-12 2024-11-08 0.122 7,400,800 -40,000 0.47% 902,898
2024-11-11 2024-11-07 0.115 7,440,800 -48,000 0.48% 855,692
2024-11-08 2024-11-06 0.127 7,488,800 -40,000 0.48% 951,078
2024-10-30 2024-10-28 0.216 7,528,800 -80,000 0.48% 1,626,221
2024-10-29 2024-10-25 0.265 7,608,800 +16,000 0.49% 2,016,332
2024-10-23 2024-10-21 0.270 7,592,800 +104,000 0.49% 2,050,056
2024-10-22 2024-10-18 0.285 7,488,800 -96,000 0.48% 2,134,308
2024-10-18 2024-10-16 0.290 7,584,800 -128,000 0.49% 2,199,592
2024-10-16 2024-10-14 0.290 7,712,800 +40,000 0.49% 2,236,712
2024-10-07 2024-10-03 0.320 7,672,800 -328,000 0.49% 2,455,296
2024-09-26 2024-09-24 0.285 8,000,800 -136,000 0.51% 2,280,228
2024-09-24 2024-09-20 0.335 8,136,800 -16,000 0.52% 2,725,828
2024-09-05 2024-09-03 0.212 8,152,800 -8,000 0.52% 1,728,394
2024-08-26 2024-08-22 0.207 8,160,800 -112,000 0.52% 1,689,286
2024-08-07 2024-08-05 0.310 8,272,800 +16,000 0.53% 2,564,568
2024-07-31 2024-07-29 0.320 8,256,800 +24,000 0.53% 2,642,176
2024-07-29 2024-07-25 0.315 8,232,800 +80,000 0.53% 2,593,332
2024-07-09 2024-07-05 0.340 8,152,800 +16,000 0.52% 2,771,952
2024-07-04 2024-07-02 0.325 8,136,800 +32,000 0.52% 2,644,460
2024-07-03 2024-06-28 0.340 8,104,800 +8,000 0.52% 2,755,632
2024-06-27 2024-06-25 0.375 8,096,800 +112,000 0.52% 3,036,300
2024-06-26 2024-06-24 0.380 7,984,800 +8,000 0.51% 3,034,224
2024-06-24 2024-06-20 0.365 7,976,800 -16,000 0.51% 2,911,532
2024-06-21 2024-06-19 0.375 7,992,800 +32,000 0.51% 2,997,300
2024-06-20 2024-06-18 0.430 7,960,800 +96,000 0.51% 3,423,144
2024-06-19 2024-06-17 0.475 7,864,800 +32,000 0.50% 3,735,780
2024-06-18 2024-06-14 0.510 7,832,800 +16,000 0.50% 3,994,728
2024-06-17 2024-06-13 0.530 7,816,800 +72,000 0.50% 4,142,904
2024-06-12 2024-06-07 0.560 7,744,800 +152,000 0.50% 4,337,088
2024-06-11 2024-06-06 0.470 7,592,800 +40,000 0.49% 3,568,616
2024-06-07 2024-06-05 0.455 7,552,800 -32,000 0.48% 3,436,524
2024-06-06 2024-06-04 0.490 7,584,800 +8,000 0.49% 3,716,552
2024-06-05 2024-06-03 0.500 7,576,800 +56,000 0.49% 3,788,400
2024-06-04 2024-05-31 0.510 7,520,800 +56,000 0.48% 3,835,608
2024-06-03 2024-05-30 0.530 7,464,800 +16,000 0.48% 3,956,344
2024-05-29 2024-05-27 0.680 7,448,800 +16,000 0.48% 5,065,184
2024-05-28 2024-05-24 0.680 7,432,800 -8,000 0.48% 5,054,304
2024-05-27 2024-05-23 0.630 7,440,800 +88,000 0.48% 4,687,704
2024-05-24 2024-05-22 0.640 7,352,800 +16,000 0.47% 4,705,792
2024-05-23 2024-05-21 0.800 7,336,800 +8,000 0.47% 5,869,440
2024-05-22 2024-05-20 0.840 7,328,800 +96,000 0.47% 6,156,192
2024-05-21 2024-05-17 0.680 7,232,800 +48,000 0.46% 4,918,304
2024-05-20 2024-05-16 0.680 7,184,800 -344,000 0.46% 4,885,664
2024-05-17 2024-05-14 0.470 7,528,800 +40,000 0.48% 3,538,536
2024-05-13 2024-05-09 0.360 7,488,800 +40,000 0.48% 2,695,968
2024-05-08 2024-05-06 0.360 7,448,800 +672,000 0.48% 2,681,568
2024-05-07 2024-05-03 0.390 6,776,800 +112,000 0.43% 2,642,952
2024-05-06 2024-05-02 0.435 6,664,800 +16,000 0.43% 2,899,188
2024-05-03 2024-04-30 0.420 6,648,800 +232,000 0.43% 2,792,496
2024-05-02 2024-04-29 0.455 6,416,800 -176,000 0.41% 2,919,644
2024-04-30 2024-04-26 0.425 6,592,800 +512,000 0.42% 2,801,940
2024-04-29 2024-04-25 0.430 6,080,800 +304,000 0.39% 2,614,744
2024-04-26 2024-04-24 0.410 5,776,800 +16,000 0.37% 2,368,488
2024-04-24 2024-04-22 0.475 5,760,800 +48,000 0.37% 2,736,380
2024-04-23 2024-04-19 0.445 5,712,800 +136,000 0.37% 2,542,196
2024-04-18 2024-04-16 0.500 5,576,800 +32,000 0.36% 2,788,400
2024-04-17 2024-04-15 0.520 5,544,800 +40,000 0.36% 2,883,296
2024-04-16 2024-04-12 0.560 5,504,800 +72,000 0.35% 3,082,688
2024-04-12 2024-04-10 0.610 5,432,800 +24,000 0.35% 3,314,008
2024-04-11 2024-04-09 0.690 5,408,800 +40,000 0.35% 3,732,072
2024-04-10 2024-04-08 0.700 5,368,800 +32,000 0.34% 3,758,160
2024-04-05 2024-04-02 0.700 5,336,800 +64,000 0.34% 3,735,760
2024-03-21 2024-03-19 0.880 5,272,800 +8,000 0.34% 4,640,064
2024-03-20 2024-03-18 0.840 5,264,800 +8,000 0.34% 4,422,432
2024-03-14 2024-03-12 0.980 5,256,800 +16,000 0.34% 5,151,664
2024-03-12 2024-03-08 1.040 5,240,800 +8,000 0.34% 5,450,432
2024-03-06 2024-03-04 1.070 5,232,800 +72,000 0.34% 5,599,096
2024-03-05 2024-03-01 1.050 5,160,800 +32,000 0.33% 5,418,840
2024-03-04 2024-02-29 1.020 5,128,800 +8,000 0.33% 5,231,376
2024-03-01 2024-02-28 1.040 5,120,800 +8,000 0.33% 5,325,632
2024-02-29 2024-02-27 1.100 5,112,800 -40,000 0.33% 5,624,080
2024-02-28 2024-02-26 1.440 5,152,800 +8,000 0.33% 7,420,032
2024-02-21 2024-02-19 1.370 5,144,800 +48,000 0.33% 7,048,376
2024-02-20 2024-02-16 1.320 5,096,800 -48,000 0.33% 6,727,776
2024-02-15 2024-02-09 1.410 5,144,800 -8,000 0.33% 7,254,168
2024-02-08 2024-02-06 1.270 5,152,800 +8,000 0.33% 6,544,056
2024-02-07 2024-02-05 1.390 5,144,800 +400,000 0.33% 7,151,272
2024-02-06 2024-02-02 1.360 4,744,800 -208,000 0.30% 6,452,928
2024-02-05 2024-02-01 1.180 4,952,800 -32,000 0.32% 5,844,304
2024-02-02 2024-01-31 1.090 4,984,800 +104,000 0.32% 5,433,432
2024-02-01 2024-01-30 1.060 4,880,800 -32,000 0.31% 5,173,648
2024-01-31 2024-01-29 1.170 4,912,800 +72,000 0.31% 5,747,976
2024-01-25 2024-01-23 1.110 4,840,800 +40,000 0.31% 5,373,288
2024-01-24 2024-01-22 1.070 4,800,800 -24,000 0.31% 5,136,856
2024-01-23 2024-01-19 1.000 4,824,800 -8,000 0.31% 4,824,800
2024-01-19 2024-01-17 1.030 4,832,800 +56,000 0.31% 4,977,784
2024-01-17 2024-01-15 1.340 4,776,800 -32,000 0.31% 6,400,912
2024-01-15 2024-01-11 1.430 4,808,800 +8,000 0.31% 6,876,584
2024-01-12 2024-01-10 1.610 4,800,800 -24,000 0.31% 7,729,288
2024-01-11 2024-01-09 1.750 4,824,800 -16,000 0.31% 8,443,400
2024-01-10 2024-01-08 1.710 4,840,800 -40,000 0.31% 8,277,768
2024-01-09 2024-01-05 1.680 4,880,800 -8,000 0.31% 8,199,744
2024-01-08 2024-01-04 1.660 4,888,800 -24,000 0.31% 8,115,408
2024-01-05 2024-01-03 1.490 4,912,800 -8,000 0.31% 7,320,072
2024-01-04 2024-01-02 1.640 4,920,800 +16,000 0.32% 8,070,112
2024-01-02 2023-12-28 1.590 4,904,800 +64,000 0.31% 7,798,632
2023-12-29 2023-12-27 1.370 4,840,800 -32,000 0.31% 6,631,896
2023-12-27 2023-12-21 1.390 4,872,800 +8,000 0.31% 6,773,192
2023-12-22 2023-12-20 1.180 4,864,800 -56,000 0.31% 5,740,464
2023-12-18 2023-12-14 0.970 4,920,800 -24,000 0.32% 4,773,176
2023-12-15 2023-12-13 0.960 4,944,800 -88,000 0.32% 4,747,008
2023-12-12 2023-12-08 0.980 5,032,800 +8,000 0.32% 4,932,144
2023-12-11 2023-12-07 0.950 5,024,800 +64,000 0.32% 4,773,560
2023-12-08 2023-12-06 0.750 4,960,800 +72,000 0.32% 3,720,600
2023-12-07 2023-12-05 0.730 4,888,800 +80,000 0.31% 3,568,824
2023-12-06 2023-12-04 0.910 4,808,800 +8,000 0.31% 4,376,008
2023-12-05 2023-12-01 0.990 4,800,800 -16,000 0.31% 4,752,792
2023-11-30 2023-11-28 1.130 4,816,800 +40,000 0.31% 5,442,984
2023-11-29 2023-11-27 1.180 4,776,800 +8,000 0.31% 5,636,624
2023-11-22 2023-11-20 1.270 4,768,800 +8,000 0.31% 6,056,376
2023-11-20 2023-11-16 1.170 4,760,800 +16,000 0.30% 5,570,136
2023-11-16 2023-11-14 1.170 4,744,800 +48,000 0.30% 5,551,416
2023-11-13 2023-11-09 1.210 4,696,800 +16,000 0.30% 5,683,128
2023-11-02 2023-10-31 1.160 4,680,800 +24,000 0.30% 5,429,728
2023-11-01 2023-10-30 1.260 4,656,800 +8,000 0.30% 5,867,568
2023-10-25 2023-10-20 1.500 4,648,800 -8,000 0.30% 6,973,200
2023-10-19 2023-10-17 1.460 4,656,800 +8,000 0.30% 6,798,928
2023-10-12 2023-10-10 1.500 4,648,800 +8,000 0.30% 6,973,200
2023-10-11 2023-10-09 1.640 4,640,800 -80,000 0.30% 7,610,912
2023-10-06 2023-10-04 1.580 4,720,800 -8,000 0.30% 7,458,864
2023-10-03 2023-09-28 1.370 4,728,800 -16,000 0.30% 6,478,456
2023-09-21 2023-09-19 1.480 4,744,800 +24,000 0.30% 7,022,304
2023-09-19 2023-09-15 1.520 4,720,800 +8,000 0.30% 7,175,616
2023-09-18 2023-09-14 1.530 4,712,800 +8,000 0.30% 7,210,584
2023-09-12 2023-09-07 1.690 4,704,800 +16,000 0.30% 7,951,112
2023-09-11 2023-09-06 1.430 4,688,800 +40,000 0.30% 6,704,984
2023-09-07 2023-09-05 1.560 4,648,800 -80,000 0.30% 7,252,128
2023-09-06 2023-09-04 1.750 4,728,800 -128,000 0.30% 8,275,400
2023-08-28 2023-08-24 1.890 4,856,800 +8,000 0.31% 9,179,352
2023-08-24 2023-08-22 2.040 4,848,800 -48,000 0.31% 9,891,552
2023-08-23 2023-08-21 2.020 4,896,800 +8,000 0.31% 9,891,536
2023-08-22 2023-08-18 2.010 4,888,800 +8,000 0.31% 9,826,488
2023-08-18 2023-08-16 2.010 4,880,800 +8,000 0.31% 9,810,408
2023-08-14 2023-08-10 2.050 4,872,800 +8,000 0.31% 9,989,240
2023-08-10 2023-08-08 2.010 4,864,800 +8,000 0.31% 9,778,248
2023-08-09 2023-08-07 2.120 4,856,800 +8,000 0.31% 10,296,416
2023-08-08 2023-08-04 2.110 4,848,800 +8,000 0.31% 10,230,968
2023-08-04 2023-08-02 2.090 4,840,800 +16,000 0.31% 10,117,272
2023-08-02 2023-07-31 2.080 4,824,800 +16,000 0.31% 10,035,584
2023-08-01 2023-07-28 2.130 4,808,800 +8,000 0.31% 10,242,744
2023-07-31 2023-07-27 2.130 4,800,800 +8,000 0.31% 10,225,704
2023-07-28 2023-07-26 2.190 4,792,800 +16,000 0.31% 10,496,232
2023-07-27 2023-07-25 2.190 4,776,800 -64,000 0.31% 10,461,192
2023-07-25 2023-07-21 2.250 4,840,800 +56,000 0.31% 10,891,800
2023-07-24 2023-07-20 2.320 4,784,800 -48,000 0.31% 11,100,736
2023-07-19 2023-07-14 2.450 4,832,800 -40,000 0.31% 11,840,360
2023-07-18 2023-07-13 2.290 4,872,800 +24,000 0.31% 11,158,712
2023-07-14 2023-07-12 2.270 4,848,800 +136,000 0.31% 11,006,776
2023-07-13 2023-07-11 2.260 4,712,800 -8,000 0.30% 10,650,928
2023-07-10 2023-07-06 2.250 4,720,800 +8,000 0.30% 10,621,800
2023-07-07 2023-07-05 2.220 4,712,800 +16,000 0.30% 10,462,416
2023-07-06 2023-07-04 2.340 4,696,800 -32,000 0.30% 10,990,512
2023-07-04 2023-06-30 2.340 4,728,800 -32,000 0.30% 11,065,392
2023-06-23 2023-06-20 2.460 4,760,800 +48,000 0.30% 11,711,568
2023-06-20 2023-06-16 2.450 4,712,800 +16,000 0.30% 11,546,360
2023-06-19 2023-06-15 2.440 4,696,800 -40,000 0.30% 11,460,192
2023-06-13 2023-06-09 2.260 4,736,800 +40,000 0.30% 10,705,168
2023-06-06 2023-06-02 2.120 4,696,800 -16,000 0.30% 9,957,216
2023-06-01 2023-05-30 2.080 4,712,800 +24,000 0.30% 9,802,624
2023-05-25 2023-05-23 2.450 4,688,800 -56,000 0.30% 11,487,560
2023-05-17 2023-05-15 2.380 4,744,800 -16,000 0.30% 11,292,624
2023-05-16 2023-05-12 2.230 4,760,800 -24,000 0.31% 10,616,584
2023-05-11 2023-05-09 2.160 4,784,800 +24,000 0.31% 10,335,168
2023-05-09 2023-05-05 1.990 4,760,800 +32,000 0.31% 9,473,992
2023-05-03 2023-04-28 2.100 4,728,800 +16,000 0.30% 9,930,480
2023-05-02 2023-04-27 2.240 4,712,800 +24,000 0.30% 10,556,672
2023-04-28 2023-04-26 2.350 4,688,800 +16,000 0.30% 11,018,680
2023-04-27 2023-04-25 2.350 4,672,800 +24,000 0.30% 10,981,080
2023-04-25 2023-04-21 2.720 4,648,800 +24,000 0.30% 12,644,736
2023-04-24 2023-04-20 2.780 4,624,800 -48,000 0.30% 12,856,944
2023-04-21 2023-04-19 2.830 4,672,800 +8,000 0.30% 13,224,024
2023-04-20 2023-04-18 2.740 4,664,800 +8,000 0.30% 12,781,552
2023-04-19 2023-04-17 2.600 4,656,800 -96,000 0.30% 12,107,680
2023-04-17 2023-04-13 2.820 4,752,800 -24,000 0.30% 13,402,896
2023-04-14 2023-04-12 2.450 4,776,800 -32,000 0.34% 11,703,160
2023-04-13 2023-04-11 2.320 4,808,800 -24,000 0.34% 11,156,416
2023-04-12 2023-04-06 2.250 4,832,800 -24,000 0.34% 10,873,800
2023-04-11 2023-04-04 2.030 4,856,800 +8,000 0.34% 9,859,304
2023-04-06 2023-04-03 2.070 4,848,800 -8,000 0.34% 10,037,016
2023-03-30 2023-03-28 2.130 4,856,800 +8,000 0.34% 10,344,984
2023-03-29 2023-03-27 2.200 4,848,800 +24,000 0.34% 10,667,360
2023-03-28 2023-03-24 2.250 4,824,800 +16,000 0.34% 10,855,800
2023-03-27 2023-03-23 2.450 4,808,800 +8,000 0.34% 11,781,560
2023-03-24 2023-03-22 2.400 4,800,800 -24,000 0.34% 11,521,920
2023-03-23 2023-03-21 2.370 4,824,800 -96,000 0.34% 11,434,776
2023-03-21 2023-03-17 2.370 4,920,800 -32,000 0.35% 11,662,296
2023-03-20 2023-03-16 2.130 4,952,800 +24,000 0.35% 10,549,464
2023-03-17 2023-03-15 2.130 4,928,800 +16,000 0.35% 10,498,344
2023-03-09 2023-03-07 2.190 4,912,800 +8,000 0.35% 10,759,032
2023-03-08 2023-03-06 2.130 4,904,800 +24,000 0.35% 10,447,224
2023-03-07 2023-03-03 2.330 4,880,800 +32,000 0.34% 11,372,264
2023-03-03 2023-03-01 2.360 4,848,800 +32,000 0.34% 11,443,168
2023-03-02 2023-02-28 2.510 4,816,800 +128,000 0.34% 12,090,168
2023-03-01 2023-02-27 1.920 4,688,800 +112,000 0.33% 9,002,496
2023-02-28 2023-02-24 1.590 4,576,800 +8,000 0.32% 7,277,112
2023-02-27 2023-02-23 1.760 4,568,800 -24,000 0.32% 8,041,088
2023-02-24 2023-02-22 2.180 4,592,800 +64,000 0.32% 10,012,304
2023-02-23 2023-02-21 2.210 4,528,800 -80,000 0.32% 10,008,648
2023-02-22 2023-02-20 2.590 4,608,800 -72,000 0.32% 11,936,792
2023-02-15 2023-02-13 3.140 4,680,800 +16,000 0.33% 14,697,712
2023-02-14 2023-02-10 3.240 4,664,800 -24,000 0.33% 15,113,952
2023-02-06 2023-02-02 3.200 4,688,800 +16,000 0.33% 15,004,160
2023-02-01 2023-01-30 3.210 4,672,800 -24,000 0.33% 14,999,688
2023-01-17 2023-01-13 3.100 4,696,800 -8,000 0.33% 14,560,080
2023-01-16 2023-01-12 3.110 4,704,800 +24,000 0.33% 14,631,928
2023-01-13 2023-01-11 3.430 4,680,800 +8,000 0.33% 16,055,144
2023-01-11 2023-01-09 3.170 4,672,800 +8,000 0.33% 14,812,776
2023-01-10 2023-01-06 3.300 4,664,800 +8,000 0.33% 15,393,840
2023-01-05 2023-01-03 3.420 4,656,800 -8,000 0.33% 15,926,256
2023-01-03 2022-12-29 3.330 4,664,800 +16,000 0.33% 15,533,784
2022-12-30 2022-12-28 3.310 4,648,800 +8,000 0.33% 15,387,528
2022-12-28 2022-12-22 3.340 4,640,800 +8,000 0.33% 15,500,272
2022-12-21 2022-12-19 3.350 4,632,800 +8,000 0.33% 15,519,880
2022-12-16 2022-12-14 3.530 4,624,800 +8,000 0.33% 16,325,544
2022-12-13 2022-12-09 3.500 4,616,800 +8,000 0.33% 16,158,800
2022-12-12 2022-12-08 3.570 4,608,800 +24,000 0.32% 16,453,416
2022-12-08 2022-12-06 3.700 4,584,800 +8,000 0.32% 16,963,760
2022-12-07 2022-12-05 3.610 4,576,800 +40,000 0.32% 16,522,248
2022-12-06 2022-12-02 3.630 4,536,800 +8,000 0.32% 16,468,584
2022-12-05 2022-12-01 3.720 4,528,800 +40,000 0.32% 16,847,136
2022-12-02 2022-11-30 3.890 4,488,800 +8,000 0.32% 17,461,432
2022-12-01 2022-11-29 3.820 4,480,800 +16,000 0.32% 17,116,656
2022-11-30 2022-11-28 3.630 4,464,800 +16,000 0.31% 16,207,224
2022-11-28 2022-11-24 3.690 4,448,800 +8,000 0.31% 16,416,072
2022-11-25 2022-11-23 3.770 4,440,800 -8,000 0.31% 16,741,816
2022-11-22 2022-11-18 4.040 4,448,800 +16,000 0.31% 17,973,152
2022-11-18 2022-11-16 4.060 4,432,800 -8,000 0.31% 17,997,168
2022-11-15 2022-11-11 3.940 4,440,800 +8,000 0.31% 17,496,752
2022-11-11 2022-11-09 3.960 4,432,800 +8,000 0.31% 17,553,888
2022-11-10 2022-11-08 4.050 4,424,800 -56,000 0.31% 17,920,440
2022-11-09 2022-11-07 4.170 4,480,800 -48,000 0.32% 18,684,936
2022-10-24 2022-10-20 4.020 4,528,800 +16,000 0.32% 18,205,776
2022-10-21 2022-10-19 4.040 4,512,800 -32,000 0.32% 18,231,712
2022-10-06 2022-10-03 3.870 4,544,800 -32,000 0.33% 17,588,376
2022-09-28 2022-09-26 4.090 4,576,800 +16,000 0.33% 18,719,112
2022-09-26 2022-09-22 4.100 4,560,800 -80,000 0.33% 18,699,280
2022-09-23 2022-09-21 3.910 4,640,800 +8,000 0.33% 18,145,528
2022-09-21 2022-09-19 4.190 4,632,800 +8,000 0.33% 19,411,432
2022-09-15 2022-09-13 4.450 4,624,800 +8,000 0.33% 20,580,360
2022-09-09 2022-09-07 4.390 4,616,800 +8,000 0.33% 20,267,752
2022-09-07 2022-09-05 4.380 4,608,800 -16,000 0.33% 20,186,544
2022-09-06 2022-09-02 4.430 4,624,800 +48,000 0.33% 20,487,864
2022-09-05 2022-09-01 4.550 4,576,800 +16,000 0.33% 20,824,440
2022-09-02 2022-08-31 4.370 4,560,800 -48,000 0.33% 19,930,696
2022-09-01 2022-08-30 4.620 4,608,800 +8,000 0.33% 21,292,656
2022-08-24 2022-08-22 4.700 4,600,800 +8,000 0.33% 21,623,760
2022-08-23 2022-08-19 4.740 4,592,800 +16,000 0.33% 21,769,872
2022-08-19 2022-08-17 4.720 4,576,800 +8,000 0.33% 21,602,496
2022-08-17 2022-08-15 4.650 4,568,800 +8,000 0.33% 21,244,920
2022-08-16 2022-08-12 4.630 4,560,800 -40,000 0.33% 21,116,504
2022-08-11 2022-08-09 4.660 4,600,800 +24,000 0.33% 21,439,728
2022-08-09 2022-08-05 4.540 4,576,800 -24,000 0.33% 20,778,672
2022-08-08 2022-08-04 4.670 4,600,800 -40,000 0.33% 21,485,736
2022-08-05 2022-08-03 4.780 4,640,800 -136,000 0.33% 22,183,024
2022-08-04 2022-08-02 4.730 4,776,800 -256,000 0.34% 22,594,264
2022-08-03 2022-08-01 4.890 5,032,800 +8,000 0.36% 24,610,392
2022-08-02 2022-07-29 4.860 5,024,800 -24,000 0.36% 24,420,528
2022-08-01 2022-07-28 4.850 5,048,800 -8,000 0.36% 24,486,680
2022-07-22 2022-07-20 4.810 5,056,800 +64,000 0.36% 24,323,208
2022-07-21 2022-07-19 4.800 4,992,800 +40,000 0.36% 23,965,440
2022-07-13 2022-07-11 4.900 4,952,800 +8,000 0.36% 24,268,720
2022-07-12 2022-07-08 4.890 4,944,800 +8,000 0.36% 24,180,072
2022-07-06 2022-07-04 4.980 4,936,800 +48,000 0.35% 24,585,264
2022-06-28 2022-06-24 5.090 4,888,800 -24,000 0.35% 24,883,992
2022-06-24 2022-06-22 5.090 4,912,800 -8,000 0.35% 25,006,152
2022-06-22 2022-06-20 4.950 4,920,800 -72,000 0.35% 24,357,960
2022-06-20 2022-06-16 4.680 4,992,800 +16,000 0.36% 23,366,304
2022-06-17 2022-06-15 4.790 4,976,800 +32,000 0.36% 23,838,872
2022-06-16 2022-06-14 4.680 4,944,800 +40,000 0.36% 23,141,664
2022-06-15 2022-06-13 4.890 4,904,800 +8,000 0.35% 23,984,472
2022-06-14 2022-06-10 5.120 4,896,800 -24,000 0.35% 25,071,616
2022-06-13 2022-06-09 5.090 4,920,800 +72,000 0.35% 25,046,872
2022-06-10 2022-06-08 5.100 4,848,800 +8,000 0.35% 24,728,880
2022-06-07 2022-06-02 5.060 4,840,800 +8,000 0.35% 24,494,448
2022-06-06 2022-06-01 5.040 4,832,800 +8,000 0.35% 24,357,312
2022-06-02 2022-05-31 5.010 4,824,800 +64,000 0.35% 24,172,248
2022-05-31 2022-05-27 4.890 4,760,800 +40,000 0.35% 23,280,312
2022-05-30 2022-05-26 4.850 4,720,800 +8,000 0.35% 22,895,880
2022-05-27 2022-05-25 4.610 4,712,800 +104,000 0.35% 21,726,008
2022-05-26 2022-05-24 4.530 4,608,800 -120,000 0.34% 20,877,864
2022-05-25 2022-05-23 4.330 4,728,800 -64,000 0.35% 20,475,704
2022-05-24 2022-05-20 4.390 4,792,800 +152,000 0.35% 21,040,392
2022-05-23 2022-05-19 4.500 4,640,800 -24,000 0.34% 20,883,600
2022-05-20 2022-05-18 4.380 4,664,800 -8,000 0.34% 20,431,824
2022-05-19 2022-05-17 4.180 4,672,800 -8,000 0.35% 19,532,304
2022-05-18 2022-05-16 3.770 4,680,800 +32,000 0.35% 17,646,616
2022-05-17 2022-05-13 3.790 4,648,800 +104,000 0.34% 17,618,952
2022-05-13 2022-05-11 3.650 4,544,800 -16,000 0.34% 16,588,520
2022-05-12 2022-05-10 3.710 4,560,800 +56,000 0.34% 16,920,568
2022-05-10 2022-05-05 3.860 4,504,800 -8,000 0.33% 17,388,528
2022-05-05 2022-05-03 3.770 4,512,800 -144,000 0.33% 17,013,256
2022-05-04 2022-04-29 3.640 4,656,800 +32,000 0.34% 16,950,752
2022-05-03 2022-04-28 3.720 4,624,800 +128,000 0.34% 17,204,256
2022-04-29 2022-04-27 3.710 4,496,800 +88,000 0.33% 16,683,128
2022-04-25 2022-04-21 3.790 4,408,800 -368,000 0.33% 16,709,352
2022-04-22 2022-04-20 3.800 4,776,800 -1,000,000 0.35% 18,151,840
2022-04-21 2022-04-19 3.830 5,776,800 -120,000 0.43% 22,125,144
2022-04-20 2022-04-14 4.040 5,896,800 -520,000 0.44% 23,823,072
2022-04-19 2022-04-13 3.950 6,416,800 +8,000 0.47% 25,346,360
2022-04-14 2022-04-12 4.150 6,408,800 -16,000 0.47% 26,596,520
2022-04-13 2022-04-11 4.160 6,424,800 -8,000 0.48% 26,727,168
2022-04-08 2022-04-06 4.100 6,432,800 +56,000 0.48% 26,374,480
2022-04-06 2022-04-01 3.950 6,376,800 -32,000 0.47% 25,188,360
2022-04-04 2022-03-31 3.980 6,408,800 +144,000 0.47% 25,507,024
2022-04-01 2022-03-30 3.950 6,264,800 +48,000 0.46% 24,745,960
2022-03-31 2022-03-29 3.880 6,216,800 -80,000 0.46% 24,121,184
2022-03-30 2022-03-28 3.940 6,296,800 +16,000 0.47% 24,809,392
2022-03-29 2022-03-25 4.070 6,280,800 +192,000 0.47% 25,562,856
2022-03-24 2022-03-22 4.100 6,088,800 +40,000 0.45% 24,964,080
2022-03-23 2022-03-21 4.040 6,048,800 -16,000 0.45% 24,437,152
2022-03-22 2022-03-18 3.900 6,064,800 +8,000 0.45% 23,652,720
2022-03-18 2022-03-16 3.940 6,056,800 -16,000 0.45% 23,863,792
2022-03-17 2022-03-15 3.880 6,072,800 -32,000 0.45% 23,562,464
2022-03-16 2022-03-14 3.900 6,104,800 -24,000 0.45% 23,808,720
2022-03-15 2022-03-11 3.940 6,128,800 +48,000 0.45% 24,147,472
2022-03-14 2022-03-10 3.840 6,080,800 -56,000 0.45% 23,350,272
2022-03-11 2022-03-09 3.700 6,136,800 +8,000 0.45% 22,706,160
2022-03-10 2022-03-08 3.610 6,128,800 +56,000 0.45% 22,124,968
2022-03-04 2022-03-02 3.600 6,072,800 +8,000 0.45% 21,862,080
2022-03-03 2022-03-01 3.550 6,064,800 -16,000 0.45% 21,530,040
2022-03-02 2022-02-28 3.440 6,080,800 -168,000 0.45% 20,917,952
2022-03-01 2022-02-25 3.460 6,248,800 -120,000 0.46% 21,620,848
2022-02-28 2022-02-24 3.500 6,368,800 -208,000 0.47% 22,290,800
2022-02-25 2022-02-23 3.590 6,576,800 -8,000 0.49% 23,610,712
2022-02-24 2022-02-22 3.670 6,584,800 -160,000 0.49% 24,166,216
2022-02-22 2022-02-18 3.470 6,744,800 -24,000 0.50% 23,404,456
2022-02-21 2022-02-17 3.480 6,768,800 -40,000 0.50% 23,555,424
2022-02-17 2022-02-15 3.300 6,808,800 -16,000 0.50% 22,469,040
2022-02-16 2022-02-14 3.360 6,824,800 -200,000 0.51% 22,931,328
2022-02-15 2022-02-11 3.460 7,024,800 -72,000 0.52% 24,305,808
2022-02-07 2022-01-31 3.510 7,096,800 +80,000 0.53% 24,909,768
2022-02-04 2022-01-27 3.460 7,016,800 -32,000 0.52% 24,278,128
2022-01-28 2022-01-26 3.450 7,048,800 -24,000 0.52% 24,318,360
2022-01-27 2022-01-25 3.470 7,072,800 +8,000 0.52% 24,542,616
2022-01-26 2022-01-24 3.440 7,064,800 +24,000 0.52% 24,302,912
2022-01-25 2022-01-21 3.650 7,040,800 -16,000 0.52% 25,698,920
2022-01-21 2022-01-19 3.730 7,056,800 +8,000 0.52% 26,321,864
2022-01-20 2022-01-18 3.720 7,048,800 -16,000 0.52% 26,221,536
2022-01-19 2022-01-17 3.550 7,064,800 -40,000 0.52% 25,080,040
2022-01-17 2022-01-13 3.370 7,104,800 -48,000 0.53% 23,943,176
2022-01-14 2022-01-12 3.480 7,152,800 -144,000 0.53% 24,891,744
2022-01-13 2022-01-11 3.250 7,296,800 -16,000 0.54% 23,714,600
2022-01-12 2022-01-10 3.270 7,312,800 -16,000 0.54% 23,912,856
2022-01-10 2022-01-06 3.160 7,328,800 -8,000 0.54% 23,159,008
2022-01-06 2022-01-04 3.250 7,336,800 +8,000 0.54% 23,844,600
2022-01-05 2022-01-03 3.310 7,328,800 -32,000 0.54% 24,258,328
2022-01-04 2021-12-31 3.280 7,360,800 +64,000 0.55% 24,143,424
2022-01-03 2021-12-29 3.320 7,296,800 +32,000 0.54% 24,225,376
2021-12-30 2021-12-28 3.270 7,264,800 +8,000 0.54% 23,755,896
2021-12-29 2021-12-24 3.210 7,256,800 +16,000 0.54% 23,294,328
2021-12-16 2021-12-14 3.420 7,240,800 -8,000 0.54% 24,763,536
2021-12-14 2021-12-10 3.080 7,248,800 -32,000 0.54% 22,326,304
2021-12-10 2021-12-08 3.130 7,280,800 -8,000 0.54% 22,788,904
2021-12-09 2021-12-07 3.050 7,288,800 -8,000 0.54% 22,230,840
2021-12-07 2021-12-03 3.050 7,296,800 -8,000 0.54% 22,255,240
2021-11-30 2021-11-26 3.010 7,304,800 +8,000 0.54% 21,987,448
2021-11-29 2021-11-25 3.200 7,296,800 +72,000 0.54% 23,349,760
2021-11-26 2021-11-24 3.250 7,224,800 +24,000 0.54% 23,480,600
2021-11-25 2021-11-23 3.260 7,200,800 -8,000 0.53% 23,474,608
2021-11-24 2021-11-22 3.220 7,208,800 +88,000 0.53% 23,212,336
2021-11-22 2021-11-18 3.150 7,120,800 -8,000 0.53% 22,430,520
2021-11-18 2021-11-16 3.080 7,128,800 +24,000 0.53% 21,956,704
2021-11-17 2021-11-15 3.100 7,104,800 -32,000 0.53% 22,024,880
2021-11-12 2021-11-10 2.570 7,136,800 +24,000 0.53% 18,341,576
2021-11-02 2021-10-29 2.650 7,112,800 +24,000 0.53% 18,848,920
2021-11-01 2021-10-28 2.680 7,088,800 +48,000 0.53% 18,997,984
2021-10-29 2021-10-27 2.660 7,040,800 +32,000 0.52% 18,728,528
2021-10-27 2021-10-25 2.710 7,008,800 +56,000 0.52% 18,993,848
2021-10-26 2021-10-22 2.820 6,952,800 -16,000 0.52% 19,606,896
2021-10-25 2021-10-21 2.760 6,968,800 +32,000 0.52% 19,233,888
2021-10-22 2021-10-20 2.840 6,936,800 +40,000 0.52% 19,700,512
2021-10-19 2021-10-15 3.000 6,896,800 +8,000 0.51% 20,690,400
2021-10-12 2021-10-08 3.090 6,888,800 +24,000 0.51% 21,286,392
2021-10-07 2021-10-05 3.370 6,864,800 +8,000 0.51% 23,134,376
2021-10-06 2021-10-04 3.510 6,856,800 +16,000 0.51% 24,067,368
2021-10-05 2021-09-30 3.560 6,840,800 +8,000 0.51% 24,353,248
2021-10-04 2021-09-29 3.620 6,832,800 +32,000 0.51% 24,734,736
2021-09-30 2021-09-28 3.650 6,800,800 +8,000 0.51% 24,822,920
2021-09-29 2021-09-27 3.750 6,792,800 -8,000 0.51% 25,473,000
2021-09-27 2021-09-23 3.780 6,800,800 +24,000 0.51% 25,707,024
2021-09-24 2021-09-21 3.880 6,776,800 -40,000 0.51% 26,293,984
2021-09-23 2021-09-20 3.810 6,816,800 +32,000 0.51% 25,972,008
2021-09-20 2021-09-16 4.070 6,784,800 -8,000 0.51% 27,614,136
2021-09-10 2021-09-08 3.780 6,792,800 +16,000 0.51% 25,676,784
2021-09-08 2021-09-06 3.890 6,776,800 -48,000 0.51% 26,361,752
2021-09-06 2021-09-02 3.980 6,824,800 +40,000 0.51% 27,162,704
2021-09-02 2021-08-31 3.900 6,784,800 +80,000 0.51% 26,460,720
2021-09-01 2021-08-30 3.890 6,704,800 +32,000 0.50% 26,081,672
2021-08-31 2021-08-27 3.820 6,672,800 +16,000 0.50% 25,490,096
2021-08-30 2021-08-26 3.770 6,656,800 +16,000 0.50% 25,096,136
2021-08-27 2021-08-25 3.810 6,640,800 +40,000 0.50% 25,301,448
2021-08-26 2021-08-24 4.370 6,600,800 -144,000 0.49% 28,845,496
2021-08-25 2021-08-23 4.510 6,744,800 +16,000 0.51% 30,419,048
2021-08-24 2021-08-20 4.530 6,728,800 +8,000 0.50% 30,481,464
2021-08-23 2021-08-19 4.600 6,720,800 -32,000 0.50% 30,915,680
2021-08-20 2021-08-18 4.660 6,752,800 +24,000 0.51% 31,468,048
2021-08-19 2021-08-17 4.660 6,728,800 -16,000 0.50% 31,356,208
2021-08-18 2021-08-16 4.690 6,744,800 -24,000 0.51% 31,633,112
2021-08-17 2021-08-13 4.620 6,768,800 +24,000 0.51% 31,271,856
2021-08-16 2021-08-12 4.730 6,744,800 +32,000 0.51% 31,902,904
2021-08-13 2021-08-11 4.570 6,712,800 +64,000 0.50% 30,677,496
2021-08-12 2021-08-10 4.270 6,648,800 +16,000 0.50% 28,390,376
2021-08-11 2021-08-09 4.100 6,632,800 -32,000 0.50% 27,194,480
2021-08-10 2021-08-06 4.000 6,664,800 +24,000 0.50% 26,659,200
2021-08-09 2021-08-05 4.140 6,640,800 +8,000 0.50% 27,492,912
2021-08-06 2021-08-04 4.000 6,632,800 -96,000 0.50% 26,531,200
2021-08-03 2021-07-30 3.680 6,728,800 +8,000 0.50% 24,761,984
2021-07-29 2021-07-27 3.170 6,720,800 +24,000 0.50% 21,304,936
2021-07-27 2021-07-23 3.180 6,696,800 -40,000 0.50% 21,295,824
2021-07-26 2021-07-22 3.110 6,736,800 +592,000 0.51% 20,951,448
2021-07-23 2021-07-21 2.930 6,144,800 +256,000 0.46% 18,004,264
2021-07-22 2021-07-20 2.880 5,888,800 +976,000 0.44% 16,959,744
2021-07-21 2021-07-19 2.850 4,912,800 -64,000 0.37% 14,001,480
2021-07-19 2021-07-15 2.880 4,976,800 -16,000 0.37% 14,333,184
2021-07-15 2021-07-13 2.840 4,992,800 -16,000 0.37% 14,179,552
2021-07-13 2021-07-09 2.800 5,008,800 +32,000 0.38% 14,024,640
2021-07-12 2021-07-08 2.790 4,976,800 +16,000 0.37% 13,885,272
2021-07-07 2021-07-05 2.850 4,960,800 -40,000 0.37% 14,138,280
2021-06-25 2021-06-23 2.780 5,000,800 -8,000 0.38% 13,902,224
2021-06-21 2021-06-17 2.840 5,008,800 +24,000 0.38% 14,224,992
2021-06-17 2021-06-15 2.830 4,984,800 -24,000 0.37% 14,106,984
2021-06-16 2021-06-11 2.900 5,008,800 -8,000 0.38% 14,525,520
2021-06-15 2021-06-10 2.890 5,016,800 -32,000 0.38% 14,498,552
2021-06-11 2021-06-09 2.770 5,048,800 +48,000 0.38% 13,985,176
2021-06-09 2021-06-07 2.780 5,000,800 +24,000 0.38% 13,902,224
2021-06-07 2021-06-03 2.800 4,976,800 -24,000 0.37% 13,935,040
2021-06-04 2021-06-02 2.840 5,000,800 -48,000 0.38% 14,202,272
2021-06-03 2021-06-01 2.800 5,048,800 -24,000 0.38% 14,136,640
2021-06-02 2021-05-31 2.750 5,072,800 -16,000 0.38% 13,950,200
2021-05-27 2021-05-25 2.760 5,088,800 -16,000 0.38% 14,045,088
2021-05-21 2021-05-18 2.770 5,104,800 -16,000 0.38% 14,140,296
2021-05-20 2021-05-17 2.780 5,120,800 -8,000 0.38% 14,235,824
2021-05-17 2021-05-13 2.750 5,128,800 -72,000 0.38% 14,104,200
2021-05-14 2021-05-12 2.790 5,200,800 -16,000 0.39% 14,510,232
2021-05-13 2021-05-11 2.790 5,216,800 -16,000 0.39% 14,554,872
2021-05-11 2021-05-07 2.620 5,232,800 +56,000 0.39% 13,709,936
2021-05-07 2021-05-05 2.640 5,176,800 +80,000 0.39% 13,666,752
2021-05-06 2021-05-04 2.790 5,096,800 +8,000 0.38% 14,220,072
2021-05-03 2021-04-29 2.860 5,088,800 +16,000 0.38% 14,553,968
2021-04-28 2021-04-26 2.900 5,072,800 -24,000 0.38% 14,711,120
2021-04-27 2021-04-23 2.930 5,096,800 -64,000 0.38% 14,933,624
2021-04-20 2021-04-16 2.840 5,160,800 +88,000 0.39% 14,656,672
2021-04-16 2021-04-14 2.890 5,072,800 -24,000 0.38% 14,660,392
2021-04-15 2021-04-13 2.790 5,096,800 -8,000 0.38% 14,220,072
2021-04-14 2021-04-12 2.790 5,104,800 +16,000 0.38% 14,242,392
2021-04-08 2021-04-01 2.760 5,088,800 -64,000 0.38% 14,045,088
2021-04-01 2021-03-30 2.840 5,152,800 +88,000 0.39% 14,633,952
2021-03-31 2021-03-29 3.050 5,064,800 +120,000 0.38% 15,447,640
2021-03-26 2021-03-24 2.850 4,944,800 +488,000 0.37% 14,092,680
2021-03-25 2021-03-23 2.830 4,456,800 -88,000 0.34% 12,612,744
2021-03-24 2021-03-22 2.540 4,544,800 +88,000 0.34% 11,543,792
2021-03-22 2021-03-18 2.870 4,456,800 +24,000 0.34% 12,791,016
2021-03-19 2021-03-17 2.990 4,432,800 -32,000 0.33% 13,254,072
2021-03-18 2021-03-16 2.900 4,464,800 -576,000 0.34% 12,947,920
2021-03-17 2021-03-15 2.850 5,040,800 -80,000 0.38% 14,366,280
2021-03-16 2021-03-12 2.490 5,120,800 -24,000 0.39% 12,750,792
2021-03-15 2021-03-11 2.320 5,144,800 -16,000 0.39% 11,935,936
2021-03-12 2021-03-10 2.250 5,160,800 +88,000 0.39% 11,611,800
2021-03-11 2021-03-09 2.210 5,072,800 +16,000 0.38% 11,210,888
2021-03-10 2021-03-08 2.360 5,056,800 +136,000 0.38% 11,934,048
2021-03-09 2021-03-05 2.270 4,920,800 -64,000 0.37% 11,170,216
2021-03-03 2021-03-01 1.850 4,984,800 -8,000 0.38% 9,221,880
2021-03-02 2021-02-26 1.780 4,992,800 +16,000 0.38% 8,887,184
2021-02-26 2021-02-24 1.770 4,976,800 -32,000 0.37% 8,808,936
2021-02-23 2021-02-19 1.820 5,008,800 -32,000 0.38% 9,116,016
2021-02-22 2021-02-18 1.860 5,040,800 +24,000 0.38% 9,375,888
2021-02-19 2021-02-17 1.800 5,016,800 -336,000 0.38% 9,030,240
2021-02-18 2021-02-16 1.830 5,352,800 -88,000 0.40% 9,795,624
2021-02-17 2021-02-11 1.890 5,440,800 +8,000 0.41% 10,283,112
2021-02-16 2021-02-09 1.890 5,432,800 +16,000 0.41% 10,267,992
2021-02-10 2021-02-08 1.870 5,416,800 +264,000 0.41% 10,129,416
2021-02-09 2021-02-05 1.880 5,152,800 +16,000 0.39% 9,687,264
2021-02-08 2021-02-04 1.900 5,136,800 +80,000 0.39% 9,759,920
2021-02-05 2021-02-03 1.890 5,056,800 +24,000 0.38% 9,557,352
2021-02-04 2021-02-02 1.910 5,032,800 +16,000 0.38% 9,612,648
2021-02-03 2021-02-01 1.850 5,016,800 -40,000 0.38% 9,281,080
2021-02-01 2021-01-28 1.940 5,056,800 +8,000 0.38% 9,810,192
2021-01-29 2021-01-27 1.980 5,048,800 +104,000 0.38% 9,996,624
2021-01-28 2021-01-26 2.020 4,944,800 +40,000 0.37% 9,988,496
2021-01-27 2021-01-25 2.030 4,904,800 +8,000 0.37% 9,956,744
2021-01-26 2021-01-22 2.090 4,896,800 -8,000 0.37% 10,234,312
2021-01-21 2021-01-19 2.120 4,904,800 -16,000 0.37% 10,398,176
2021-01-20 2021-01-18 2.110 4,920,800 -456,000 0.37% 10,382,888
2021-01-19 2021-01-15 2.140 5,376,800 +16,000 0.40% 11,506,352
2021-01-15 2021-01-13 1.990 5,360,800 -72,000 0.40% 10,667,992
2021-01-06 2021-01-04 2.070 5,432,800 +8,000 0.41% 11,245,896
2020-12-30 2020-12-28 2.130 5,424,800 -200,000 0.41% 11,554,824
2020-12-29 2020-12-24 2.250 5,624,800 +72,000 0.42% 12,655,800
2020-12-28 2020-12-22 2.120 5,552,800 +64,000 0.42% 11,771,936
2020-12-23 2020-12-21 2.040 5,488,800 +120,000 0.41% 11,197,152
2020-12-22 2020-12-18 2.170 5,368,800 -80,000 0.40% 11,650,296
2020-12-21 2020-12-17 2.190 5,448,800 +152,000 0.41% 11,932,872
2020-12-18 2020-12-16 2.270 5,296,800 -8,000 0.40% 12,023,736
2020-12-17 2020-12-15 2.180 5,304,800 +16,000 0.40% 11,564,464
2020-12-16 2020-12-14 1.950 5,288,800 +32,000 0.40% 10,313,160
2020-12-15 2020-12-11 1.980 5,256,800 +48,000 0.40% 10,408,464
2020-12-14 2020-12-10 1.910 5,208,800 +32,000 0.39% 9,948,808
2020-12-09 2020-12-07 1.970 5,176,800 -8,000 0.39% 10,198,296
2020-12-08 2020-12-04 1.990 5,184,800 +80,000 0.39% 10,317,752
2020-12-07 2020-12-03 2.040 5,104,800 -32,000 0.38% 10,413,792
2020-12-03 2020-12-01 2.220 5,136,800 +16,000 0.39% 11,403,696
2020-12-01 2020-11-27 2.300 5,120,800 -8,000 0.39% 11,777,840
2020-11-24 2020-11-20 1.840 5,128,800 +16,000 0.39% 9,436,992
2020-11-20 2020-11-18 1.840 5,112,800 +8,000 0.39% 9,407,552
2020-11-19 2020-11-17 1.830 5,104,800 +16,000 0.38% 9,341,784
2020-11-17 2020-11-13 1.840 5,088,800 +16,000 0.38% 9,363,392
2020-11-16 2020-11-12 1.860 5,072,800 +24,000 0.38% 9,435,408
2020-11-13 2020-11-11 1.840 5,048,800 +16,000 0.38% 9,289,792
2020-11-03 2020-10-30 2.080 5,032,800 +32,000 0.38% 10,468,224
2020-11-02 2020-10-29 2.060 5,000,800 +24,000 0.38% 10,301,648
2020-10-30 2020-10-28 2.040 4,976,800 +64,000 0.38% 10,152,672
2020-09-30 2020-09-28 2.600 4,912,800 -56,000 0.38% 12,773,280
2020-09-29 2020-09-25 2.600 4,968,800 +56,000 0.38% 12,918,880
2020-09-22 2020-09-18 2.990 4,912,800 -40,000 0.38% 14,689,272
2020-09-21 2020-09-17 2.670 4,952,800 +32,000 0.38% 13,223,976
2020-09-17 2020-09-15 2.670 4,920,800 +24,000 0.38% 13,138,536
2020-09-11 2020-09-09 2.710 4,896,800 -32,000 0.38% 13,270,328
2020-09-10 2020-09-08 2.720 4,928,800 -16,000 0.38% 13,406,336
2020-09-09 2020-09-07 2.720 4,944,800 -16,000 0.38% 13,449,856
2020-09-08 2020-09-04 2.760 4,960,800 -40,000 0.38% 13,691,808
2020-09-07 2020-09-03 2.780 5,000,800 +16,000 0.38% 13,902,224
2020-08-31 2020-08-27 2.900 4,984,800 -8,000 0.38% 14,455,920
2020-08-27 2020-08-25 2.920 4,992,800 -176,000 0.38% 14,578,976
2020-08-26 2020-08-24 2.880 5,168,800 +8,000 0.40% 14,886,144
2020-08-25 2020-08-21 2.850 5,160,800 +120,000 0.40% 14,708,280
2020-08-24 2020-08-20 2.700 5,040,800 +40,000 0.39% 13,610,160
2020-08-21 2020-08-19 2.750 5,000,800 -72,000 0.38% 13,752,200
2020-08-20 2020-08-18 2.780 5,072,800 -128,000 0.39% 14,102,384
2020-08-19 2020-08-17 2.840 5,200,800 +16,000 0.40% 14,770,272
2020-08-17 2020-08-13 3.150 5,184,800 +16,000 0.40% 16,332,120
2020-08-13 2020-08-11 2.830 5,168,800 -8,000 0.40% 14,627,704
2020-08-12 2020-08-10 2.830 5,176,800 -504,000 0.40% 14,650,344
2020-08-10 2020-08-06 2.990 5,680,800 -32,000 0.44% 16,985,592
2020-08-07 2020-08-05 3.000 5,712,800 -8,000 0.44% 17,138,400
2020-08-06 2020-08-04 3.120 5,720,800 -88,000 0.44% 17,848,896
2020-08-05 2020-08-03 3.140 5,808,800 -56,000 0.45% 18,239,632
2020-07-27 2020-07-23 3.430 5,864,800 +8,000 0.45% 20,116,264
2020-07-24 2020-07-22 3.450 5,856,800 -8,000 0.45% 20,205,960
2020-07-22 2020-07-20 3.450 5,864,800 +32,000 0.45% 20,233,560
2020-07-21 2020-07-17 3.520 5,832,800 -8,000 0.45% 20,531,456
2020-07-17 2020-07-15 3.780 5,840,800 -8,000 0.45% 22,078,224
2020-07-16 2020-07-14 3.900 5,848,800 +8,000 0.45% 22,810,320
2020-07-13 2020-07-09 2.980 5,840,800 +32,000 0.45% 17,405,584
2020-07-09 2020-07-07 3.000 5,808,800 +280,000 0.45% 17,426,400
2020-07-08 2020-07-06 2.980 5,528,800 +8,000 0.42% 16,475,824
2020-06-29 2020-06-24 3.590 5,520,800 +144,000 0.42% 19,819,672
2020-06-24 2020-06-22 3.660 5,376,800 +8,000 0.41% 19,679,088
2020-06-22 2020-06-18 3.770 5,368,800 +48,000 0.41% 20,240,376
2020-06-19 2020-06-17 3.770 5,320,800 +8,000 0.41% 20,059,416
2020-06-18 2020-06-16 3.900 5,312,800 +24,000 0.41% 20,719,920
2020-06-17 2020-06-15 3.920 5,288,800 +24,000 0.41% 20,732,096
2020-06-16 2020-06-12 3.950 5,264,800 +112,000 0.40% 20,795,960
2020-06-15 2020-06-11 4.020 5,152,800 +48,000 0.40% 20,714,256
2020-06-11 2020-06-09 4.150 5,104,800 +32,000 0.39% 21,184,920
2020-06-10 2020-06-08 4.120 5,072,800 +32,000 0.39% 20,899,936
2020-06-09 2020-06-05 4.130 5,040,800 +88,000 0.39% 20,818,504
2020-06-08 2020-06-04 4.140 4,952,800 +24,000 0.38% 20,504,592
2020-06-02 2020-05-29 4.110 4,928,800 +32,000 0.38% 20,257,368
2020-05-28 2020-05-26 4.400 4,896,800 -240,000 0.38% 21,545,920
2020-05-27 2020-05-25 4.080 5,136,800 +56,000 0.39% 20,958,144
2020-05-26 2020-05-22 3.960 5,080,800 +80,000 0.39% 20,119,968
2020-05-25 2020-05-21 4.050 5,000,800 +40,000 0.38% 20,253,240
2020-05-22 2020-05-20 3.910 4,960,800 +168,000 0.38% 19,396,728
2020-05-20 2020-05-18 3.950 4,792,800 -720,000 0.37% 18,931,560
2020-05-19 2020-05-15 3.900 5,512,800 -32,000 0.42% 21,499,920
2020-05-18 2020-05-14 3.680 5,544,800 -8,000 0.43% 20,404,864
2020-05-12 2020-05-08 3.500 5,552,800 -40,000 0.43% 19,434,800
2020-05-11 2020-05-07 3.450 5,592,800 +32,000 0.43% 19,295,160
2020-05-08 2020-05-06 3.480 5,560,800 -24,000 0.43% 19,351,584
2020-05-07 2020-05-05 3.490 5,584,800 -48,000 0.43% 19,490,952
2020-05-04 2020-04-28 3.450 5,632,800 +40,000 0.43% 19,433,160
2020-04-29 2020-04-27 3.440 5,592,800 +8,000 0.43% 19,239,232
2020-04-23 2020-04-21 3.390 5,584,800 +144,000 0.43% 18,932,472
2020-04-22 2020-04-20 3.500 5,440,800 -136,000 0.42% 19,042,800
2020-04-21 2020-04-17 3.490 5,576,800 +24,000 0.43% 19,463,032
2020-04-20 2020-04-16 3.480 5,552,800 -24,000 0.43% 19,323,744
2020-04-16 2020-04-14 3.090 5,576,800 +56,000 0.43% 17,232,312
2020-04-15 2020-04-09 3.080 5,520,800 +32,000 0.42% 17,004,064
2020-04-14 2020-04-08 3.070 5,488,800 +48,000 0.42% 16,850,616
2020-04-09 2020-04-07 3.100 5,440,800 -136,000 0.42% 16,866,480
2020-04-07 2020-04-03 3.040 5,576,800 +8,000 0.43% 16,953,472
2020-04-03 2020-04-01 3.020 5,568,800 +24,000 0.43% 16,817,776
2020-04-02 2020-03-31 3.090 5,544,800 +24,000 0.43% 17,133,432
2020-04-01 2020-03-30 3.000 5,520,800 +408,000 0.42% 16,562,400
2020-03-31 2020-03-27 3.090 5,112,800 -8,000 0.39% 15,798,552
2020-03-30 2020-03-26 3.180 5,120,800 -32,000 0.39% 16,284,144
2020-03-27 2020-03-25 3.160 5,152,800 -24,000 0.40% 16,282,848
2020-03-25 2020-03-23 3.100 5,176,800 -8,000 0.40% 16,048,080
2020-03-24 2020-03-20 3.180 5,184,800 +32,000 0.40% 16,487,664
2020-03-23 2020-03-19 3.080 5,152,800 +32,000 0.40% 15,870,624
2020-03-20 2020-03-18 3.140 5,120,800 +16,000 0.39% 16,079,312
2020-03-19 2020-03-17 3.150 5,104,800 +48,000 0.39% 16,080,120
2020-03-18 2020-03-16 3.340 5,056,800 -8,000 0.39% 16,889,712
2020-03-17 2020-03-13 3.440 5,064,800 +200,000 0.39% 17,422,912
2020-03-16 2020-03-12 3.550 4,864,800 +48,000 0.39% 17,270,040
2020-03-13 2020-03-11 3.830 4,816,800 +368,000 0.39% 18,448,344
2020-03-11 2020-03-09 3.100 4,448,800 +152,000 0.36% 13,791,280
2020-03-10 2020-03-06 3.260 4,296,800 +112,000 0.35% 14,007,568
2020-03-09 2020-03-05 3.360 4,184,800 +56,000 0.34% 14,060,928
2020-03-06 2020-03-04 3.440 4,128,800 -8,000 0.33% 14,203,072
2020-03-05 2020-03-03 3.480 4,136,800 +152,000 0.33% 14,396,064
2020-03-04 2020-03-02 3.490 3,984,800 +8,000 0.32% 13,906,952
2020-03-03 2020-02-28 3.600 3,976,800 -40,000 0.32% 14,316,480
2020-03-02 2020-02-27 3.670 4,016,800 +80,000 0.32% 14,741,656
2020-02-28 2020-02-26 3.740 3,936,800 +16,000 0.32% 14,723,632
2020-02-27 2020-02-25 3.710 3,920,800 -24,000 0.32% 14,546,168
2020-02-26 2020-02-24 3.800 3,944,800 +24,000 0.32% 14,990,240
2020-02-25 2020-02-21 3.810 3,920,800 +8,000 0.32% 14,938,248
2020-02-24 2020-02-20 3.520 3,912,800 -712,000 0.32% 13,773,056
2020-02-21 2020-02-19 4.090 4,624,800 -24,000 0.37% 18,915,432
2020-02-19 2020-02-17 4.170 4,648,800 +40,000 0.38% 19,385,496
2020-02-18 2020-02-14 4.120 4,608,800 +48,000 0.37% 18,988,256
2020-02-17 2020-02-13 4.100 4,560,800 +288,000 0.37% 18,699,280
2020-02-14 2020-02-12 4.200 4,272,800 -40,000 0.35% 17,945,760
2020-02-13 2020-02-11 4.040 4,312,800 +96,000 0.35% 17,423,712
2020-02-12 2020-02-10 3.320 4,216,800 -240,000 0.34% 13,999,776
2020-02-11 2020-02-07 3.220 4,456,800 +488,000 0.36% 14,350,896
2020-02-10 2020-02-06 3.300 3,968,800 +120,000 0.32% 13,097,040
2020-02-07 2020-02-05 3.010 3,848,800 -576,000 0.31% 11,584,888
2020-02-06 2020-02-04 3.460 4,424,800 -544,000 0.36% 15,309,808
2020-02-05 2020-02-03 0.910 4,968,800 +112,000 0.40% 4,521,608
2020-02-04 2020-01-31 0.710 4,856,800 +64,000 0.39% 3,448,328
2020-02-03 2020-01-30 0.810 4,792,800 +232,000 0.39% 3,882,168
2020-01-31 2020-01-29 0.930 4,560,800 +1,120,000 0.37% 4,241,544
2020-01-30 2020-01-24 1.300 3,440,800 +1,072,000 0.28% 4,473,040
2019-07-04 2019-07-02 23.120 2,368,800 +401,600 0.19% 54,766,697
2019-06-13 2019-06-11 23.120 1,967,200 -401,600 0.16% 45,481,698
2019-05-17 2019-05-15 23.120 2,368,800 +2,051 0.19% 54,766,697
2019-03-15 2019-03-13 23.120 2,366,749 +299,740 0.19% 54,719,278
2019-03-11 2019-03-07 23.120 2,067,009 +15,986 0.17% 47,789,284
2019-03-08 2019-03-06 22.269 2,051,023 -7,993 0.17% 45,674,807
2019-03-07 2019-03-05 23.070 2,059,016 +7,993 0.17% 47,501,446
2019-03-05 2019-03-01 25.022 2,051,023 +19,486 0.17% 51,320,008
2019-03-04 2019-02-28 25.322 2,031,537 -291,747 0.16% 51,442,425
2019-02-28 2019-02-26 25.122 2,323,284 -23,979 0.19% 58,364,961
2019-02-27 2019-02-25 25.122 2,347,263 +7,993 0.19% 58,967,355
2019-02-21 2019-02-19 25.972 2,339,270 -7,993 0.19% 60,756,660
2019-02-19 2019-02-15 26.223 2,347,263 -7,993 0.19% 61,551,582
2019-02-08 2019-01-31 27.574 2,355,256 +15,986 0.19% 64,943,531
2019-01-31 2019-01-29 27.274 2,339,270 -7,993 0.19% 63,800,346
2019-01-30 2019-01-28 27.123 2,347,263 -47,958 0.19% 63,665,949
2019-01-28 2019-01-24 26.123 2,395,221 -303,737 0.19% 62,569,441
2019-01-25 2019-01-23 25.222 2,698,958 -47,959 0.22% 68,072,679
2019-01-24 2019-01-22 24.972 2,746,917 -7,993 0.22% 68,594,969
2019-01-22 2019-01-18 24.671 2,754,910 +7,993 0.22% 67,967,378
2019-01-18 2019-01-16 24.021 2,746,917 -39,965 0.22% 65,983,136
2019-01-17 2019-01-15 24.471 2,786,882 -15,986 0.23% 68,198,311
2019-01-16 2019-01-14 25.172 2,802,868 -7,993 0.23% 70,553,215
2019-01-15 2019-01-11 26.573 2,810,861 +7,993 0.23% 74,693,029
2019-01-11 2019-01-09 24.872 2,802,868 -71,938 0.23% 69,711,626
2019-01-10 2019-01-08 23.320 2,874,806 -31,972 0.23% 67,041,024
2019-01-08 2019-01-04 21.669 2,906,778 +83,927 0.24% 62,986,277
2019-01-07 2019-01-03 21.769 2,822,851 -55,951 0.23% 61,450,213
2019-01-04 2019-01-02 21.519 2,878,802 +47,958 0.23% 61,947,878
2019-01-03 2018-12-31 21.018 2,830,844 +359,688 0.23% 59,499,238
2019-01-02 2018-12-27 20.117 2,471,156 +7,993 0.20% 49,713,277
2018-12-19 2018-12-17 22.369 2,463,163 -15,986 0.20% 55,099,398
2018-12-18 2018-12-14 22.820 2,479,149 -23,979 0.20% 56,573,579
2018-12-13 2018-12-11 23.220 2,503,128 -119,896 0.20% 58,122,892
2018-12-11 2018-12-07 24.021 2,623,024 -135,882 0.21% 63,007,128
2018-12-10 2018-12-06 24.271 2,758,906 -7,993 0.22% 66,961,446
2018-12-07 2018-12-05 23.520 2,766,899 -95,917 0.22% 65,078,471
2018-12-06 2018-12-04 23.020 2,862,816 -7,993 0.23% 65,901,826
2018-12-05 2018-12-03 23.020 2,870,809 -7,993 0.23% 66,085,824
2018-12-03 2018-11-29 24.922 2,878,802 -7,993 0.23% 71,744,286
2018-11-30 2018-11-28 25.122 2,886,795 -83,928 0.23% 72,521,344
2018-11-29 2018-11-27 27.123 2,970,723 -15,986 0.24% 80,576,356
2018-11-27 2018-11-23 27.174 2,986,709 -63,944 0.24% 81,159,417
2018-11-26 2018-11-22 25.572 3,050,653 -7,994 0.25% 78,011,727
2018-11-21 2018-11-19 25.672 3,058,647 -15,986 0.25% 78,522,280
2018-11-19 2018-11-15 25.922 3,074,633 -279,757 0.25% 79,702,001
2018-11-14 2018-11-12 22.670 3,354,390 -87,924 0.27% 76,042,771
2018-11-13 2018-11-09 21.268 3,442,314 +15,986 0.28% 73,212,560
2018-11-12 2018-11-08 22.770 3,426,328 +23,979 0.28% 78,016,509
2018-11-09 2018-11-07 23.771 3,402,349 +15,986 0.28% 80,875,811
2018-11-08 2018-11-06 25.272 3,386,363 +7,994 0.27% 85,579,761
2018-11-07 2018-11-05 25.022 3,378,369 -775,329 0.27% 84,532,413
2018-11-06 2018-11-02 27.023 4,153,698 -175,847 0.34% 112,247,030
2018-11-05 2018-11-01 27.174 4,329,545 -15,986 0.35% 117,649,007
2018-11-02 2018-10-31 26.623 4,345,531 -79,931 0.35% 115,691,290
2018-11-01 2018-10-30 25.672 4,425,462 -7,993 0.36% 113,611,465
2018-10-31 2018-10-29 25.372 4,433,455 +7,993 0.36% 112,485,474
2018-10-29 2018-10-25 24.021 4,425,462 +151,868 0.36% 106,303,125
2018-10-26 2018-10-24 24.171 4,273,594 +7,993 0.35% 103,296,729
2018-10-25 2018-10-23 25.222 4,265,601 -55,951 0.35% 107,586,294
2018-10-24 2018-10-22 26.273 4,321,552 -15,986 0.35% 113,539,042
2018-10-22 2018-10-18 25.522 4,337,538 -79,931 0.35% 110,703,066
2018-10-19 2018-10-16 24.521 4,417,469 +15,986 0.36% 108,321,776
2018-10-16 2018-10-12 22.970 4,401,483 +223,806 0.36% 101,101,569
2018-10-15 2018-10-11 22.970 4,177,677 -87,924 0.34% 95,960,770
2018-10-12 2018-10-10 22.970 4,265,601 +31,973 0.35% 97,980,374
2018-10-10 2018-10-08 22.970 4,233,628 -23,980 0.34% 97,245,958
2018-10-09 2018-10-05 21.719 4,257,608 -7,993 0.34% 92,470,154
2018-10-08 2018-10-04 19.177 4,265,601 +287,751 0.35% 81,799,737
2018-10-05 2018-10-03 18.936 3,977,850 +87,924 0.32% 75,326,139
2018-10-04 2018-10-02 19.177 3,889,926 -79,931 0.31% 74,595,567
2018-10-03 2018-09-28 19.597 3,969,857 -127,889 0.32% 77,797,157
2018-10-02 2018-09-27 20.117 4,097,746 -47,959 0.33% 82,436,068
2018-09-28 2018-09-26 19.177 4,145,705 -135,882 0.34% 79,500,539
2018-09-27 2018-09-24 17.515 4,281,587 -15,986 0.35% 74,992,701
2018-09-26 2018-09-21 16.574 4,297,573 -15,986 0.35% 71,229,479
2018-09-20 2018-09-18 15.533 4,313,559 -23,979 0.35% 67,004,448
2018-09-19 2018-09-17 15.133 4,337,538 +63,944 0.36% 65,640,406
2018-09-18 2018-09-14 15.834 4,273,594 +7,993 0.35% 67,666,843
2018-09-14 2018-09-12 16.494 4,265,601 -79,930 0.35% 70,358,021
2018-09-13 2018-09-11 16.454 4,345,531 -23,980 0.36% 71,502,437
2018-09-12 2018-09-10 15.714 4,369,511 +7,993 0.36% 68,660,769
2018-09-11 2018-09-07 12.911 4,361,518 +71,938 0.36% 56,312,337
2018-09-10 2018-09-06 12.871 4,289,580 +15,986 0.35% 55,211,801
2018-09-07 2018-09-05 12.851 4,273,594 +95,917 0.35% 54,920,497
2018-09-06 2018-09-04 12.871 4,177,677 +127,889 0.34% 53,771,482
2018-09-05 2018-09-03 12.991 4,049,788 +543,529 0.33% 52,611,800
2018-09-04 2018-08-31 13.211 3,506,259 +23,980 0.29% 46,322,725
2018-09-03 2018-08-30 13.472 3,482,279 +103,910 0.29% 46,912,092
2018-08-27 2018-08-23 14.733 3,378,369 +15,986 0.28% 49,772,685
2018-08-24 2018-08-22 15.013 3,362,383 -87,924 0.28% 50,479,450
2018-08-23 2018-08-21 15.033 3,450,307 +15,986 0.28% 51,868,519
2018-08-21 2018-08-17 15.233 3,434,321 +15,986 0.28% 52,315,661
2018-08-20 2018-08-16 15.553 3,418,335 -3,908,613 0.28% 53,166,958
2018-08-17 2018-08-15 15.814 7,326,948 -7,993 0.60% 115,866,095
2018-08-16 2018-08-14 16.134 7,334,941 -111,903 0.60% 118,341,709
2018-08-15 2018-08-13 14.673 7,446,844 +71,938 0.61% 109,265,335
2018-08-13 2018-08-09 13.031 7,374,906 +7,993 0.61% 96,104,483
2018-08-10 2018-08-08 13.552 7,366,913 +31,972 0.61% 99,834,439
2018-08-09 2018-08-07 13.912 7,334,941 +47,959 0.60% 102,044,030
2018-08-08 2018-08-06 13.972 7,286,982 +7,993 0.60% 101,814,420
2018-08-06 2018-08-02 13.492 7,278,989 +7,993 0.60% 98,205,798
2018-08-03 2018-08-01 13.131 7,270,996 +71,937 0.60% 95,478,133
2018-08-02 2018-07-31 13.091 7,199,059 +31,973 0.59% 94,245,289
2018-08-01 2018-07-30 12.871 7,167,086 +31,972 0.59% 92,248,595
2018-07-31 2018-07-27 12.231 7,135,114 -7,993 0.59% 87,266,649
2018-07-27 2018-07-25 11.810 7,143,107 +55,951 0.59% 84,361,703
2018-07-26 2018-07-24 11.950 7,087,156 -263,771 0.58% 84,693,971
2018-07-25 2018-07-23 12.090 7,350,927 -119,896 0.60% 88,876,147
2018-07-24 2018-07-20 11.710 7,470,823 +151,868 0.61% 87,484,373
2018-07-23 2018-07-19 11.870 7,318,955 +47,959 0.60% 86,878,025
2018-07-20 2018-07-18 12.211 7,270,996 +199,827 0.60% 88,783,020
2018-07-19 2018-07-17 9.488 7,071,169 +47,958 0.58% 67,092,771
2018-07-17 2018-07-13 8.197 7,023,211 +7,993 0.58% 57,569,942
2018-07-16 2018-07-12 7.827 7,015,218 +7,993 0.58% 54,906,543
2018-07-13 2018-07-11 7.747 7,007,225 -23,979 0.58% 54,282,920
2018-07-12 2018-07-10 7.977 7,031,204 +127,889 0.58% 56,087,256
2018-07-11 2018-07-09 8.417 6,903,315 +23,979 0.57% 58,107,188
2018-07-10 2018-07-06 8.277 6,879,336 +7,993 0.57% 56,941,409
2018-07-09 2018-07-05 7.987 6,871,343 -7,993 0.56% 54,880,833
2018-07-04 2018-06-29 8.087 6,879,336 -39,965 0.57% 55,633,202
2018-06-29 2018-06-27 8.047 6,919,301 +31,972 0.57% 55,679,387
2018-06-20 2018-06-15 8.157 6,887,329 -95,917 0.57% 56,180,372
2018-06-19 2018-06-14 8.137 6,983,246 -479,584 0.57% 56,822,987
2018-06-07 2018-06-05 8.297 7,462,830 -7,993 0.61% 61,920,471
2018-06-01 2018-05-30 7.677 7,470,823 -87,924 0.61% 57,350,867
2018-05-28 2018-05-24 7.857 7,558,747 +15,986 0.62% 59,387,582
2018-05-17 2018-05-15 7.587 7,542,761 +7,993 0.62% 57,223,673
2018-05-10 2018-05-08 8.027 7,534,768 -7,993 0.62% 60,481,204
2018-05-07 2018-05-03 8.487 7,542,761 +7,993 0.62% 64,018,040
2018-05-02 2018-04-27 7.817 7,534,768 +23,979 0.62% 58,897,532
2018-04-30 2018-04-26 7.517 7,510,789 +7,994 0.62% 56,454,904
2018-04-26 2018-04-24 8.007 7,502,795 -31,973 0.62% 60,074,372
2018-04-25 2018-04-23 8.207 7,534,768 -15,986 0.62% 61,838,638
2018-04-19 2018-04-17 8.527 7,550,754 -7,993 0.62% 64,388,171
2018-04-13 2018-04-11 8.688 7,558,747 -7,993 0.62% 65,666,778
2018-04-04 2018-03-29 8.838 7,566,740 +23,979 0.62% 66,872,212
2018-03-28 2018-03-26 8.708 7,542,761 +7,993 0.62% 65,678,886
2018-03-27 2018-03-23 8.848 7,534,768 -23,979 0.62% 66,665,068
2018-03-20 2018-03-16 9.058 7,558,747 +15,986 0.62% 68,465,938
2018-03-16 2018-03-14 9.048 7,542,761 -7,993 0.62% 68,245,647
2018-03-15 2018-03-13 9.018 7,550,754 -7,993 0.62% 68,091,247
2018-03-12 2018-03-08 8.798 7,558,747 -15,986 0.62% 66,498,961
2018-03-09 2018-03-07 8.708 7,574,733 -7,993 0.62% 65,957,283
2018-03-06 2018-03-02 8.828 7,582,726 +7,993 0.62% 66,937,598
2018-03-02 2018-02-28 8.708 7,574,733 +63,944 0.62% 65,957,283
2018-02-28 2018-02-26 8.497 7,510,789 -527,542 0.62% 63,821,856
2018-02-26 2018-02-22 8.357 8,038,331 +7,993 0.66% 67,178,227
2018-02-23 2018-02-21 8.497 8,030,338 -23,980 0.66% 68,236,649
2018-02-13 2018-02-09 6.986 8,054,318 +7,994 0.66% 56,267,856
2018-02-02 2018-01-31 7.006 8,046,324 +7,993 0.66% 56,373,076
2018-01-29 2018-01-25 6.886 8,038,331 +7,993 0.66% 55,351,641
2018-01-26 2018-01-24 6.886 8,030,338 -7,993 0.66% 55,296,601
2018-01-23 2018-01-19 6.986 8,038,331 -7,194 0.66% 56,156,170
2018-01-18 2018-01-16 7.056 8,045,525 -7,993 0.66% 56,770,103
2018-01-15 2018-01-11 7.276 8,053,518 -31,973 0.66% 58,599,812
2018-01-12 2018-01-10 6.916 8,085,491 +1,135,017 0.66% 55,919,158
2018-01-11 2018-01-09 6.886 6,950,474 +7,993 0.57% 47,860,699
2018-01-10 2018-01-08 7.146 6,942,481 -343,702 0.57% 49,612,269
2018-01-09 2018-01-05 7.116 7,286,183 -383,668 0.60% 51,849,653
2018-01-08 2018-01-04 7.006 7,669,851 -199,827 0.63% 53,735,481
2018-01-05 2018-01-03 7.466 7,869,678 -16,785 0.65% 58,758,671
2018-01-04 2018-01-02 8.257 7,886,463 -95,917 0.65% 65,119,700
2018-01-03 2017-12-29 8.577 7,982,380 -143,875 0.66% 68,468,276
2018-01-02 2017-12-28 8.657 8,126,255 -399,654 0.67% 70,353,017
2017-12-29 2017-12-27 8.948 8,525,909 -575,501 0.70% 76,287,676
2017-12-28 2017-12-22 8.808 9,101,410 -199,827 0.75% 80,161,812
2017-12-27 2017-12-21 8.838 9,301,237 +39,965 0.76% 82,201,092
2017-12-22 2017-12-20 8.457 9,261,272 -15,986 0.76% 78,325,563
2017-12-21 2017-12-19 8.197 9,277,258 -367,681 0.76% 76,046,584
2017-12-20 2017-12-18 8.537 9,644,939 -7,993 0.79% 82,342,622
2017-12-19 2017-12-15 9.088 9,652,932 -7,993 0.79% 87,724,575
2017-12-18 2017-12-14 9.218 9,660,925 -111,903 0.79% 89,054,222
2017-12-14 2017-12-12 9.428 9,772,828 -199,827 0.80% 92,139,814
2017-12-13 2017-12-11 9.428 9,972,655 -151,869 0.82% 94,023,816
2017-12-12 2017-12-08 9.398 10,124,524 -55,951 0.83% 95,151,663
2017-12-11 2017-12-07 9.418 10,180,475 -335,709 0.84% 95,881,284
2017-12-08 2017-12-06 9.308 10,516,184 -143,876 0.86% 97,885,260
2017-12-07 2017-12-05 9.198 10,660,060 -607,473 0.88% 98,050,844
2017-12-06 2017-12-04 8.998 11,267,533 -95,917 0.93% 101,382,899
2017-12-05 2017-12-01 8.908 11,363,450 -231,799 0.93% 101,222,343
2017-12-04 2017-11-30 8.758 11,595,249 -31,972 0.95% 101,546,348
2017-12-01 2017-11-29 8.137 11,627,221 +15,986 0.96% 94,611,221
2017-11-29 2017-11-27 8.237 11,611,235 +47,958 0.95% 95,643,272
2017-11-28 2017-11-24 8.197 11,563,277 -15,986 0.95% 94,785,304
2017-11-27 2017-11-23 8.247 11,579,263 +15,986 0.95% 95,495,807
2017-11-24 2017-11-22 8.267 11,563,277 +7,993 0.95% 95,595,435
2017-11-23 2017-11-21 8.357 11,555,284 +23,979 0.95% 96,570,232
2017-11-22 2017-11-20 8.237 11,531,305 +63,945 0.95% 94,984,878
2017-11-21 2017-11-17 8.017 11,467,360 +7,993 0.94% 91,933,149
2017-11-20 2017-11-16 7.196 11,459,367 +15,986 0.94% 82,464,246
2017-11-17 2017-11-15 7.156 11,443,381 +15,986 0.94% 81,891,076
2017-11-15 2017-11-13 7.006 11,427,395 +31,973 0.94% 80,061,082
2017-11-14 2017-11-10 6.686 11,395,422 -39,966 0.94% 76,187,382
2017-11-09 2017-11-07 6.536 11,435,388 -47,958 0.94% 74,737,792
2017-11-06 2017-11-02 5.555 11,483,346 +3,388,760 0.94% 63,787,798
2017-11-01 2017-10-30 5.645 8,094,586 +3,391 0.67% 45,693,026
2017-10-31 2017-10-27 5.785 8,091,195 -151,868 0.67% 46,807,633
2017-10-27 2017-10-25 5.575 8,243,063 -15,986 0.68% 45,953,648
2017-10-26 2017-10-24 5.285 8,259,049 -7,993 0.68% 43,645,567
2017-10-24 2017-10-20 3.823 8,267,042 -175,848 0.68% 31,607,466
2017-10-23 2017-10-19 3.073 8,442,890 -15,986 0.69% 25,942,133
2017-10-20 2017-10-18 3.463 8,458,876 +7,993 0.70% 29,293,073
2017-10-19 2017-10-17 3.753 8,450,883 +23,979 0.69% 31,718,273
2017-10-18 2017-10-16 3.933 8,426,904 -55,951 0.69% 33,146,431
2017-10-13 2017-10-11 4.074 8,482,855 -103,910 0.70% 34,555,138
2017-10-12 2017-10-10 4.154 8,586,765 -23,979 0.71% 35,665,954
2017-10-04 2017-09-29 4.184 8,610,744 +7,993 0.71% 36,024,100
2017-10-03 2017-09-28 4.244 8,602,751 +103,910 0.71% 36,507,272
2017-09-29 2017-09-27 4.264 8,498,841 +47,958 0.70% 36,236,436
2017-09-28 2017-09-26 4.374 8,450,883 -7,993 0.69% 36,962,361
2017-09-26 2017-09-22 3.703 8,458,876 +23,979 0.70% 31,324,962
2017-09-25 2017-09-21 3.403 8,434,897 -111,903 0.69% 28,703,501
2017-09-20 2017-09-18 3.083 8,546,800 +95,917 0.70% 26,346,955
2017-09-19 2017-09-15 3.023 8,450,883 +7,993 0.69% 25,543,782
2017-09-18 2017-09-14 2.832 8,442,890 +71,938 0.69% 23,914,084
2017-09-15 2017-09-13 2.772 8,370,952 +119,896 0.69% 23,207,630
2017-09-14 2017-09-12 2.752 8,251,056 +431,626 0.68% 22,710,066
2017-09-13 2017-09-11 2.602 7,819,430 +119,896 0.64% 20,348,135
2017-09-12 2017-09-08 2.402 7,699,534 +87,924 0.63% 18,494,894
2017-09-11 2017-09-07 2.342 7,611,610 +199,827 0.63% 17,826,602
2017-09-08 2017-09-06 2.402 7,411,783 -7,993 0.61% 17,803,694
2017-09-07 2017-09-05 2.332 7,419,776 -15,987 0.61% 17,303,059
2017-09-06 2017-09-04 2.092 7,435,763 +7,994 0.61% 15,554,212
2017-09-04 2017-08-31 2.042 7,427,769 +863,251 0.61% 15,165,779
2017-09-01 2017-08-30 2.082 6,564,518 +831,280 0.54% 13,666,030
2017-08-31 2017-08-29 2.172 5,733,238 +15,986 0.47% 12,451,907
2017-08-30 2017-08-28 2.282 5,717,252 -687,404 0.47% 13,046,630
2017-08-29 2017-08-25 2.392 6,404,656 +119,896 0.53% 15,320,392
2017-08-28 2017-08-24 2.302 6,284,760 -79,931 0.52% 14,467,474
2017-08-24 2017-08-21 2.122 6,364,691 +79,931 0.52% 13,504,837
2017-08-18 2017-08-16 1.842 6,284,760 -47,958 0.52% 11,573,979
2017-08-17 2017-08-15 1.832 6,332,718 -103,910 0.52% 11,598,916
2017-08-16 2017-08-14 1.892 6,436,628 -55,952 0.53% 12,175,769
2017-08-15 2017-08-11 1.912 6,492,580 -191,834 0.53% 12,411,574
2017-08-11 2017-08-09 1.701 6,684,414 +335,709 0.55% 11,373,351
2017-08-10 2017-08-08 1.621 6,348,705 +39,966 0.52% 10,293,814
2017-08-09 2017-08-07 1.661 6,308,739 +31,972 0.52% 10,481,582
2017-08-08 2017-08-04 1.491 6,276,767 -170,252 0.52% 9,360,487
2017-08-07 2017-08-03 1.391 6,447,019 -23,980 0.53% 8,969,122
2017-08-04 2017-08-02 1.261 6,470,999 -23,979 0.53% 8,160,524
2017-08-03 2017-08-01 1.131 6,494,978 -55,951 0.53% 7,345,685
2017-08-02 2017-07-31 1.081 6,550,929 -183,841 0.54% 7,081,134
2017-08-01 2017-07-28 1.041 6,734,770 +167,855 0.55% 7,010,230
2017-07-31 2017-07-27 0.871 6,566,915 +199,826 0.54% 5,718,167
2017-07-28 2017-07-26 0.881 6,367,089 +119,897 0.52% 5,607,894
2017-07-27 2017-07-25 0.811 6,247,192 +71,937 0.51% 5,064,610
2017-07-24 2017-07-20 0.741 6,175,255 +31,972 0.51% 4,573,649
2017-07-20 2017-07-18 0.761 6,143,283 +383,668 0.50% 4,672,941
2017-07-19 2017-07-17 0.771 5,759,615 +1,174,982 0.47% 4,438,747
2017-07-18 2017-07-14 0.791 4,584,633 +63,944 0.38% 3,624,999
2017-07-17 2017-07-13 0.801 4,520,689 +543,529 0.37% 3,619,685
2017-07-14 2017-07-12 0.831 3,977,160 -383,667 0.33% 3,303,903
2017-07-13 2017-07-11 0.871 4,360,827 -615,467 0.36% 3,797,207
2017-07-12 2017-07-10 0.851 4,976,294 -79,931 0.41% 4,233,515
2017-07-11 2017-07-07 0.871 5,056,225 +895,225 0.42% 4,402,728
2017-06-30 2017-06-28 0.801 4,161,000 -343,702 0.34% 3,331,685
2017-06-29 2017-06-27 0.831 4,504,702 -7,994 0.37% 3,742,143
2017-06-27 2017-06-23 0.851 4,512,696 -23,979 0.37% 3,839,116
2017-06-26 2017-06-22 0.821 4,536,675 -71,937 0.37% 3,723,297
2017-06-22 2017-06-20 0.791 4,608,612 -23,980 0.38% 3,643,958
2017-06-20 2017-06-16 0.791 4,632,592 -7,993 0.38% 3,662,919
2017-06-19 2017-06-15 0.751 4,640,585 -2,661,693 0.38% 3,483,455
2017-06-15 2017-06-13 0.751 7,302,278 +727,369 0.60% 5,481,454
2017-06-14 2017-06-12 0.751 6,574,909 +663,426 0.54% 4,935,455
2017-06-13 2017-06-09 0.721 5,911,483 +315,532 0.49% 4,259,956
2017-06-12 2017-06-08 0.731 5,595,951 -39,965 5.06% 4,088,584
2017-06-06 2017-06-02 0.661 5,635,916 -79,931 5.10% 3,722,928
2017-06-05 2017-06-01 0.701 5,715,847 +87,924 5.17% 4,004,560
2017-06-02 2017-05-31 0.621 5,627,923 +31,972 5.09% 3,492,336
2017-05-31 2017-05-26 0.641 5,595,951 -15,986 5.06% 3,584,512
2017-05-29 2017-05-25 0.661 5,611,937 -1,358,822 5.07% 3,707,088
2017-05-24 2017-05-22 0.751 6,970,759 -7,994 6.30% 5,232,600
2017-05-23 2017-05-19 0.701 6,978,753 -23,979 6.31% 4,889,360
2017-05-22 2017-05-18 0.621 7,002,732 +23,979 6.33% 4,345,456
2017-05-19 2017-05-17 0.631 6,978,753 +23,980 6.31% 4,400,424
2017-05-18 2017-05-16 0.641 6,954,773 +103,910 6.29% 4,454,912
2017-05-17 2017-05-15 0.651 6,850,863 +7,993 6.19% 4,456,920
2017-05-15 2017-05-11 0.681 6,842,870 +55,951 6.19% 4,657,184
2017-05-12 2017-05-10 0.671 6,786,919 -263,771 6.14% 4,551,176
2017-05-10 2017-05-08 0.671 7,050,690 +105,234 6.37% 4,728,056
2017-04-27 2017-04-25 0.691 6,945,456 +15,748 0.64% 4,798,624
2017-04-20 2017-04-18 0.732 6,929,708 -118,107 0.64% 5,069,376
2017-04-19 2017-04-13 0.762 7,047,815 -188,971 0.65% 5,370,600
2017-04-13 2017-04-11 0.752 7,236,786 -39,369 0.66% 5,441,072
2017-04-07 2017-04-05 0.701 7,276,155 +62,991 0.67% 5,101,032
2017-04-03 2017-03-30 0.711 7,213,164 -259,835 0.66% 5,130,160
2017-03-30 2017-03-28 0.711 7,472,999 -236,213 0.69% 5,314,960
2017-03-28 2017-03-24 0.732 7,709,212 -78,738 0.71% 5,639,616
2017-03-27 2017-03-23 0.711 7,787,950 +7,874 0.71% 5,538,960
2017-03-24 2017-03-22 0.681 7,780,076 +7,874 0.71% 5,296,216
2017-03-23 2017-03-21 0.691 7,772,202 +149,601 0.71% 5,369,824
2017-03-22 2017-03-20 0.660 7,622,601 +2,598,346 0.70% 5,034,120
2017-03-17 2017-03-15 0.711 5,024,255 -31,495 0.46% 3,573,360
2017-03-15 2017-03-13 0.732 5,055,750 +78,737 0.46% 3,698,496
2017-03-14 2017-03-10 0.752 4,977,013 -2,181,035 0.46% 3,742,032
2017-03-13 2017-03-09 0.813 7,158,048 -102,359 0.66% 5,818,240
2017-03-10 2017-03-08 0.813 7,260,407 -70,864 0.67% 5,901,440
2017-03-09 2017-03-07 0.803 7,331,271 -165,349 0.67% 5,884,552
2017-03-08 2017-03-06 0.793 7,496,620 -118,107 0.69% 5,941,104
2017-03-03 2017-03-01 0.762 7,614,727 -173,223 0.70% 5,802,600
2017-02-27 2017-02-23 0.711 7,787,950 +2,370,006 0.71% 5,538,960
2017-02-23 2017-02-21 0.711 5,417,944 -984,222 0.50% 3,853,360
2017-02-22 2017-02-20 0.793 6,402,166 -779,503 0.59% 5,073,744
2017-02-21 2017-02-17 0.793 7,181,669 -157,476 0.66% 5,691,504
2017-02-20 2017-02-16 0.772 7,339,145 -881,862 0.67% 5,667,168
2017-02-16 2017-02-14 0.599 8,221,007 -7,874 0.75% 4,928,152
2017-02-14 2017-02-10 0.559 8,228,881 -62,990 0.76% 4,598,440
2017-02-10 2017-02-08 0.589 8,291,871 +1,621,997 0.76% 4,886,384
2017-02-09 2017-02-07 0.599 6,669,874 +149,602 0.61% 3,998,312
2017-02-06 2017-02-02 0.538 6,520,272 -803,125 0.60% 3,511,144
2017-02-03 2017-02-01 0.538 7,323,397 +803,125 0.67% 3,943,624
2017-01-25 2017-01-23 0.518 6,520,272 -732,261 0.60% 3,378,648
2017-01-23 2017-01-19 0.528 7,252,533 +732,261 0.67% 3,831,776
2017-01-20 2017-01-18 0.538 6,520,272 -173,223 0.60% 3,511,144
2017-01-19 2017-01-17 0.549 6,693,495 +47,242 0.61% 3,672,432
2017-01-10 2017-01-06 0.610 6,646,253 -15,747 0.61% 4,051,680
2017-01-05 2017-01-03 0.640 6,662,000 -370,068 0.61% 4,264,344
2017-01-03 2016-12-29 0.620 7,032,068 +220,466 0.65% 4,358,328
2016-12-29 2016-12-23 0.610 6,811,602 +110,233 0.63% 4,152,480
2016-12-28 2016-12-22 0.599 6,701,369 +39,369 0.62% 4,017,192
2016-12-23 2016-12-21 0.610 6,662,000 +267,708 0.61% 4,061,280
2016-12-22 2016-12-20 0.610 6,394,292 +31,495 0.59% 3,898,080
2016-12-19 2016-12-15 0.640 6,362,797 +62,990 0.58% 4,072,824
2016-12-16 2016-12-14 0.691 6,299,807 -244,087 0.58% 4,352,544
2016-12-14 2016-12-12 0.579 6,543,894 +55,117 0.60% 3,789,816
2016-12-13 2016-12-09 0.599 6,488,777 +47,243 0.60% 3,889,752
2016-12-12 2016-12-08 0.650 6,441,534 +86,611 0.59% 4,188,672
2016-12-09 2016-12-07 0.640 6,354,923 +511,795 0.58% 4,067,784
2016-12-07 2016-12-05 0.711 5,843,128 +125,981 0.54% 4,155,760
2016-12-05 2016-12-01 0.752 5,717,147 +70,864 0.52% 4,298,512
2016-11-29 2016-11-25 0.762 5,646,283 -645,650 0.52% 4,302,600
2016-11-25 2016-11-23 0.772 6,291,933 +905,484 0.58% 4,858,528
2016-11-22 2016-11-18 0.782 5,386,449 +15,748 0.49% 4,214,056
2016-11-18 2016-11-16 0.742 5,370,701 -7,874 0.49% 3,983,464
2016-11-15 2016-11-11 0.853 5,378,575 -7,874 0.49% 4,590,432
2016-11-11 2016-11-09 0.833 5,386,449 -15,747 0.49% 4,487,696
2016-11-09 2016-11-07 0.833 5,402,196 +94,485 0.50% 4,500,816
2016-11-07 2016-11-03 0.864 5,307,711 -55,116 0.49% 4,583,880
2016-11-03 2016-11-01 0.853 5,362,827 +55,116 0.49% 4,576,992
2016-11-02 2016-10-31 0.874 5,307,711 -283,456 0.49% 4,637,808
2016-11-01 2016-10-28 0.833 5,591,167 -165,349 0.51% 4,658,256
2016-10-27 2016-10-25 0.782 5,756,516 +299,203 0.53% 4,503,576
2016-10-26 2016-10-24 0.803 5,457,313 -1,275,551 0.50% 4,380,392
2016-10-25 2016-10-20 0.823 6,732,864 +15,747 0.62% 5,541,048
2016-10-20 2016-10-18 0.813 6,717,117 +228,340 0.62% 5,459,840
2016-10-19 2016-10-17 0.864 6,488,777 -236,213 0.60% 5,603,880
2016-10-18 2016-10-14 0.823 6,724,990 +338,572 0.62% 5,534,568
2016-10-17 2016-10-13 0.793 6,386,418 +692,892 0.59% 5,061,264
2016-10-14 2016-10-12 0.732 5,693,526 +31,495 0.52% 4,165,056
2016-10-12 2016-10-07 0.640 5,662,031 -7,874 0.52% 3,624,264
2016-10-04 2016-09-30 0.721 5,669,905 -23,621 0.52% 4,090,168
2016-10-03 2016-09-29 0.732 5,693,526 -94,485 0.52% 4,165,056
2016-09-30 2016-09-28 0.721 5,788,011 -141,728 0.53% 4,175,368
2016-09-29 2016-09-27 0.691 5,929,739 +55,116 0.54% 4,096,864
2016-09-28 2016-09-26 0.681 5,874,623 -78,738 0.54% 3,999,096
2016-09-27 2016-09-23 0.701 5,953,361 -1,094,454 0.55% 4,173,672
2016-09-26 2016-09-22 0.732 7,047,815 -188,971 0.65% 5,155,776
2016-09-23 2016-09-21 0.630 7,236,786 -834,620 0.66% 4,558,736
2016-09-22 2016-09-20 0.518 8,071,406 +2,393,628 0.74% 4,182,408
2016-09-21 2016-09-19 0.732 5,677,778 -15,748 0.52% 4,153,536
2016-09-20 2016-09-15 0.711 5,693,526 +15,748 0.52% 4,049,360
2016-09-19 2016-09-14 0.691 5,677,778 +47,242 0.52% 3,922,784
2016-09-14 2016-09-12 0.752 5,630,536 -1,228,309 0.52% 4,233,392
2016-09-13 2016-09-09 0.793 6,858,845 -354,319 0.63% 5,435,664
2016-09-12 2016-09-08 0.711 7,213,164 +78,737 0.66% 5,130,160
2016-09-09 2016-09-07 0.650 7,134,427 -118,106 0.65% 4,639,232
2016-09-08 2016-09-06 0.610 7,252,533 +472,426 0.67% 4,421,280
2016-09-07 2016-09-05 0.569 6,780,107 +283,456 0.62% 3,857,728
2016-09-05 2016-09-01 0.538 6,496,651 -1,598,376 0.60% 3,498,424
2016-09-02 2016-08-31 0.528 8,095,027 -62,990 0.74% 4,276,896
2016-09-01 2016-08-30 0.493 8,158,017 +39,369 0.75% 4,020,068
2016-08-31 2016-08-29 0.452 8,118,648 +456,679 0.75% 3,670,716
2016-08-26 2016-08-24 0.422 7,661,969 +314,950 0.70% 3,230,692
2016-08-25 2016-08-23 0.447 7,347,019 -307,077 0.67% 3,284,512
2016-08-24 2016-08-22 0.427 7,654,096 -31,495 0.70% 3,266,256
2016-08-23 2016-08-19 0.417 7,685,591 +31,495 0.71% 3,201,608
2016-08-18 2016-08-16 0.422 7,654,096 -307,077 0.70% 3,227,372
2016-08-17 2016-08-15 0.396 7,961,173 +55,117 0.73% 3,154,632
2016-08-16 2016-08-12 0.391 7,906,056 -7,874 0.73% 3,092,628
2016-08-15 2016-08-11 0.406 7,913,930 +125,980 0.73% 3,216,320
2016-08-12 2016-08-10 0.381 7,787,950 -31,495 0.71% 2,967,300
2016-08-11 2016-08-09 0.371 7,819,445 -15,747 0.72% 2,899,852
2016-08-10 2016-08-08 0.371 7,835,192 +31,495 0.72% 2,905,692
2016-08-09 2016-08-05 0.381 7,803,697 -39,369 0.72% 2,973,300
2016-08-05 2016-08-03 0.376 7,843,066 -464,553 0.72% 2,948,456
2016-08-03 2016-07-29 0.391 8,307,619 +125,980 0.76% 3,249,708
2016-08-01 2016-07-28 0.432 8,181,639 +15,748 0.75% 3,532,940
2016-07-29 2016-07-27 0.427 8,165,891 +267,708 0.75% 3,484,656
2016-07-28 2016-07-26 0.478 7,898,183 -275,582 0.72% 3,771,656
2016-07-27 2016-07-25 0.361 8,173,765 +110,233 0.75% 2,948,204
2016-03-24 2016-03-22 0.391 8,063,532 +133,854 0.74% 3,154,228
2016-03-22 2016-03-18 0.406 7,929,678 +503,922 0.73% 3,222,720
2016-03-18 2016-03-16 0.406 7,425,756 -15,748 0.68% 3,017,920
2016-03-09 2016-03-07 0.376 7,441,504 +15,748 0.68% 2,797,496
2016-03-08 2016-03-04 0.447 7,425,756 -1,228,309 0.68% 3,319,712
2016-03-07 2016-03-03 0.437 8,654,065 -1,322,794 0.79% 3,780,904
2016-03-04 2016-03-02 0.340 9,976,859 +322,825 0.92% 3,395,828
2016-03-03 2016-03-01 0.300 9,654,034 +1,692,861 0.89% 2,893,596
2016-02-25 2016-02-23 0.305 7,961,173 -314,951 0.73% 2,426,640
2016-02-24 2016-02-22 0.310 8,276,124 +31,495 0.76% 2,564,684
2016-02-17 2016-02-15 0.315 8,244,629 -39,369 0.76% 2,596,808
2016-02-05 2016-02-03 0.310 8,283,998 +196,845 0.76% 2,567,124
2016-02-04 2016-02-02 0.325 8,087,153 +196,844 0.74% 2,629,376
2016-02-03 2016-02-01 0.330 7,890,309 -157,475 0.72% 2,605,460
2016-02-01 2016-01-28 0.305 8,047,784 -78,738 0.74% 2,453,040
2016-01-25 2016-01-21 0.290 8,126,522 -55,117 0.75% 2,353,188
2016-01-18 2016-01-14 0.335 8,181,639 -78,737 0.75% 2,743,224
2016-01-15 2016-01-13 0.320 8,260,376 +23,621 0.76% 2,643,732
2015-12-18 2015-12-16 0.391 8,236,755 +47,243 0.76% 3,221,988
2015-12-16 2015-12-14 0.386 8,189,512 +7,873 0.75% 3,161,904
2015-12-11 2015-12-09 0.391 8,181,639 -110,232 0.75% 3,200,428
2015-12-10 2015-12-08 0.406 8,291,871 -173,223 0.76% 3,369,920
2015-12-09 2015-12-07 0.437 8,465,094 +346,446 0.78% 3,698,344
2015-12-08 2015-12-04 0.427 8,118,648 -165,350 0.75% 3,464,496
2015-12-04 2015-12-02 0.478 8,283,998 -31,495 0.76% 3,955,896
2015-12-03 2015-12-01 0.518 8,315,493 -196,844 0.76% 4,308,888
2015-12-02 2015-11-30 0.538 8,512,337 +31,495 0.78% 4,583,864
2015-11-26 2015-11-24 0.559 8,480,842 -464,553 0.78% 4,739,240
2015-11-23 2015-11-19 0.589 8,945,395 +110,233 0.82% 5,271,504
2015-11-20 2015-11-18 0.589 8,835,162 +86,612 0.81% 5,206,544
2015-11-19 2015-11-17 0.589 8,748,550 +700,766 0.80% 5,155,504
2015-11-18 2015-11-16 0.599 8,047,784 -251,961 0.74% 4,824,312
2015-11-17 2015-11-13 0.620 8,299,745 -31,495 0.76% 5,144,008
2015-11-13 2015-11-11 0.610 8,331,240 +39,369 0.76% 5,078,880
2015-11-12 2015-11-10 0.610 8,291,871 +7,873 0.76% 5,054,880
2015-11-11 2015-11-09 0.620 8,283,998 -393,688 0.76% 5,134,248
2015-11-10 2015-11-06 0.620 8,677,686 +15,747 0.80% 5,378,248
2015-11-09 2015-11-05 0.620 8,661,939 -826,746 0.79% 5,368,488
2015-11-05 2015-11-03 0.610 9,488,685 +125,980 0.87% 5,784,480
2015-11-03 2015-10-30 0.630 9,362,705 +157,476 0.86% 5,897,936
2015-10-27 2015-10-23 0.640 9,205,229 -1,661,366 0.84% 5,892,264
2015-10-26 2015-10-22 0.620 10,866,595 -94,486 1.00% 6,734,888
2015-10-23 2015-10-20 0.579 10,961,081 -149,601 1.01% 6,347,976
2015-10-20 2015-10-16 0.559 11,110,682 -204,719 1.02% 6,208,840
2015-10-19 2015-10-15 0.559 11,315,401 +70,864 1.04% 6,323,240
2015-10-15 2015-10-13 0.538 11,244,537 +39,369 1.03% 6,055,144
2015-10-14 2015-10-12 0.538 11,205,168 +251,961 1.03% 6,033,944
2015-10-13 2015-10-09 0.549 10,953,207 -149,602 1.01% 6,009,552
2015-10-09 2015-10-07 0.569 11,102,809 +7,874 1.02% 6,317,248
2015-10-08 2015-10-06 0.569 11,094,935 +31,495 1.02% 6,312,768
2015-10-02 2015-09-29 0.559 11,063,440 +866,115 1.02% 6,182,440
2015-09-23 2015-09-21 0.589 10,197,325 -362,193 0.94% 6,009,264
2015-09-22 2015-09-18 0.599 10,559,518 -62,990 0.97% 6,329,992
2015-09-17 2015-09-15 0.599 10,622,508 +314,950 0.97% 6,367,752
2015-09-16 2015-09-14 0.610 10,307,558 -393,688 0.95% 6,283,680
2015-09-14 2015-09-10 0.610 10,701,246 -614,155 0.98% 6,523,680
2015-09-10 2015-09-08 0.589 11,315,401 +291,330 1.04% 6,668,144
2015-09-07 2015-09-02 0.589 11,024,071 +94,485 1.21% 6,496,464
2015-09-04 2015-09-01 0.599 10,929,586 -960,600 1.20% 6,551,832
2015-09-02 2015-08-31 0.681 11,890,186 +15,747 1.31% 8,094,136
2015-09-01 2015-08-28 0.691 11,874,439 +2,125,919 1.31% 8,204,064
2015-08-31 2015-08-27 0.681 9,748,520 +653,524 1.07% 6,636,216
2015-08-28 2015-08-26 0.650 9,094,996 -39,369 1.00% 5,914,112
2015-08-27 2015-08-25 0.640 9,134,365 +574,785 1.00% 5,846,904
2015-08-26 2015-08-24 0.782 8,559,580 -23,621 0.94% 6,696,536
2015-08-25 2015-08-21 0.864 8,583,201 -480,300 0.94% 7,412,680
2015-08-24 2015-08-20 0.721 9,063,501 +480,300 1.00% 6,538,248
2015-08-21 2015-08-19 0.701 8,583,201 -795,251 0.94% 6,017,352
2015-08-20 2015-08-18 0.650 9,378,452 +102,359 1.03% 6,098,432
2015-08-19 2015-08-17 0.610 9,276,093 +1,645,619 1.02% 5,654,880
2015-08-17 2015-08-13 0.503 7,630,474 +881,862 0.84% 3,837,636
2015-08-14 2015-08-12 0.467 6,748,612 -244,087 0.74% 3,154,128
2015-08-13 2015-08-11 0.498 6,992,699 +251,961 0.77% 3,481,352
2015-08-12 2015-08-10 0.508 6,740,738 -527,543 0.74% 3,424,400
2015-08-11 2015-08-07 0.518 7,268,281 -212,592 0.80% 3,766,248
2015-08-10 2015-08-06 0.518 7,480,873 +1,220,435 0.82% 3,876,408
2015-08-06 2015-08-04 0.610 6,260,438 -102,359 0.69% 3,816,480
2015-08-05 2015-08-03 0.620 6,362,797 +23,622 0.70% 3,943,528
2015-08-04 2015-07-31 0.650 6,339,175 +125,980 0.70% 4,122,112
2015-08-03 2015-07-30 0.691 6,213,195 -244,087 0.68% 4,292,704
2015-07-30 2015-07-28 0.701 6,457,282 -409,436 0.71% 4,526,952
2015-07-29 2015-07-27 0.660 6,866,718 -118,107 0.76% 4,534,920
2015-07-28 2015-07-24 0.711 6,984,825 -165,349 0.77% 4,967,760
2015-07-27 2015-07-23 0.732 7,150,174 -7,874 0.79% 5,230,656
2015-07-23 2015-07-21 0.782 7,158,048 -94,485 0.79% 5,600,056
2015-07-22 2015-07-20 0.772 7,252,533 +913,358 0.80% 5,600,288
2015-07-21 2015-07-17 0.762 6,339,175 -291,330 0.70% 4,830,600
2015-07-17 2015-07-15 0.701 6,630,505 -291,330 0.73% 4,648,392
2015-07-16 2015-07-14 0.732 6,921,835 +645,650 0.76% 5,063,616
2015-07-15 2015-07-13 0.681 6,276,185 +291,329 0.69% 4,272,456
2015-07-14 2015-07-10 0.843 5,984,856 +31,495 0.66% 5,047,064
2015-07-13 2015-07-09 0.691 5,953,361 +385,815 0.65% 4,113,184
2015-07-10 2015-07-08 0.437 5,567,546 -559,038 0.61% 2,432,424
2015-07-09 2015-07-07 0.620 6,126,584 +94,486 0.67% 3,797,128
2015-07-08 2015-07-06 0.721 6,032,098 -385,815 0.66% 4,351,448
2015-07-07 2015-07-03 0.935 6,417,913 +204,718 0.71% 5,999,136
2015-07-06 2015-07-02 1.179 6,213,195 +1,527,512 0.69% 7,322,848
2015-07-03 2015-06-30 1.260 4,685,683 +118,107 0.52% 5,903,392
2015-07-02 2015-06-29 1.168 4,567,576 +55,116 0.51% 5,336,920
2015-06-30 2015-06-26 1.290 4,512,460 +149,602 0.50% 5,822,696
2015-06-29 2015-06-25 1.260 4,362,858 -803,125 0.48% 5,496,672
2015-06-26 2015-06-24 1.361 5,165,983 -960,601 0.57% 7,033,392
2015-06-25 2015-06-23 1.087 6,126,584 -2,393,627 0.68% 6,660,537
2015-06-22 2015-06-18 0.721 8,520,211 +94,485 0.94% 6,146,328
2015-06-19 2015-06-17 0.721 8,425,726 +188,971 0.93% 6,078,168
2015-06-18 2015-06-16 0.752 8,236,755 +196,844 0.91% 6,192,912
2015-06-17 2015-06-15 0.742 8,039,911 -39,368 0.89% 5,963,224
2015-06-16 2015-06-12 0.762 8,079,279 -393,689 0.89% 6,156,600
2015-06-15 2015-06-11 0.762 8,472,968 -968,474 0.94% 6,456,600
2015-06-12 2015-06-10 0.742 9,441,442 -7,874 1.04% 7,002,744
2015-06-11 2015-06-09 0.772 9,449,316 +669,271 1.05% 7,296,608
2015-06-10 2015-06-08 0.752 8,780,045 -559,038 0.97% 6,601,392
2015-06-09 2015-06-05 0.711 9,339,083 +47,242 1.03% 6,642,160
2015-06-08 2015-06-04 0.701 9,291,841 -220,465 1.03% 6,514,152
2015-06-05 2015-06-03 0.711 9,512,306 -133,855 1.05% 6,765,360
2015-06-04 2015-06-02 0.732 9,646,161 +1,385,785 1.07% 7,056,576
2015-06-03 2015-06-01 0.732 8,260,376 +1,984,191 0.91% 6,042,816
2015-06-02 2015-05-29 0.650 6,276,185 +456,679 0.69% 4,081,152
2015-06-01 2015-05-28 0.630 5,819,506 -440,932 0.64% 3,665,936
2015-05-29 2015-05-27 0.711 6,260,438 +94,486 0.69% 4,452,560
2015-05-28 2015-05-26 0.732 6,165,952 +125,980 0.68% 4,510,656
2015-05-27 2015-05-22 0.742 6,039,972 +15,748 0.80% 4,479,864
2015-05-26 2015-05-21 0.772 6,024,224 +842,493 0.80% 4,651,808
2015-05-22 2015-05-20 0.762 5,181,731 +803,125 0.69% 3,948,600
2015-05-21 2015-05-19 0.793 4,378,606 +149,602 0.58% 3,470,064
2015-05-20 2015-05-18 0.691 4,229,004 +55,116 0.56% 2,921,824
2015-05-19 2015-05-15 0.640 4,173,888 -401,562 0.55% 2,671,704
2015-05-18 2015-05-14 0.599 4,575,450 +228,339 0.61% 2,742,792
2015-05-15 2015-05-13 0.610 4,347,111 -661,397 0.58% 2,650,080
2015-05-13 2015-05-11 0.610 5,008,508 +377,942 0.67% 3,053,280
2015-05-12 2015-05-08 0.630 4,630,566 -566,912 0.61% 2,916,976
2015-05-11 2015-05-07 0.549 5,197,478 +543,290 0.69% 2,851,632
2015-05-08 2015-05-06 0.579 4,654,188 +456,679 0.62% 2,695,416
2015-05-07 2015-05-05 0.589 4,197,509 +188,971 0.56% 2,473,584
2015-05-06 2015-05-04 0.589 4,008,538 -39,369 0.53% 2,362,224
2015-05-05 2015-04-30 0.599 4,047,907 +566,912 0.54% 2,426,552
2015-05-04 2015-04-29 0.589 3,480,995 -173,224 0.46% 2,051,344
2015-04-30 2015-04-28 0.589 3,654,219 -566,911 0.49% 2,153,424
2015-04-29 2015-04-27 0.599 4,221,130 -598,407 0.56% 2,530,392
2015-04-28 2015-04-24 0.579 4,819,537 +299,203 0.64% 2,791,176
2015-04-27 2015-04-23 0.599 4,520,334 +393,689 0.60% 2,709,752
2015-04-24 2015-04-22 0.589 4,126,645 +2,566,850 0.55% 2,431,824
2015-04-23 2015-04-21 0.599 1,559,795 +267,709 0.21% 935,032
2015-04-22 2015-04-20 0.559 1,292,086 -15,748 0.17% 722,040
2015-04-21 2015-04-17 0.528 1,307,834 +1,283,425 0.17% 690,976
2015-04-01 2015-03-30 0.406 24,409 -7,873 0.00% 9,920
2015-03-27 2015-03-25 0.391 32,282 -393,689 0.00% 12,628
2015-03-20 2015-03-18 0.401 425,971 -322,825 0.06% 170,956
2014-12-17 2014-12-15 0.422 748,796 +102,359 0.10% 315,732
2014-12-15 2014-12-11 0.376 646,437 +70,864 0.09% 243,016
2014-12-11 2014-12-09 0.371 575,573 +110,233 0.08% 213,452
2014-12-10 2014-12-08 0.386 465,340 +433,058 0.06% 179,664
2014-12-09 2014-12-05 0.376 32,282 -425,184 0.00% 12,136
2014-12-08 2014-12-04 0.391 457,466 -669,271 0.06% 178,948
2014-12-05 2014-12-03 0.376 1,126,737 +1,094,455 0.15% 423,576
2014-11-21 2014-11-19 0.396 32,282 +23,621 0.00% 12,792
2014-11-20 2014-11-18 0.396 8,661 -7,874 0.00% 3,432
2014-11-12 2014-11-10 0.467 16,535 +7,874 0.00% 7,728
2014-10-31 2014-10-29 0.361 8,661 -228,340 0.00% 3,124
2014-10-30 2014-10-28 0.381 237,001 +236,214 0.03% 90,300
2014-09-12 2014-09-10 0.396 787 -212,592 0.00% 312
2014-09-11 2014-09-08 0.386 213,379 +212,592 0.03% 82,384
2014-08-11 2014-08-07 0.335 787 -23,622 0.00% 264
2014-08-08 2014-08-06 0.376 24,409 +23,622 0.00% 9,176
2014-05-30 2014-05-28 0.259 787 -3,937 0.00% 204
2013-09-13 2013-09-11 0.175 4,724 -622,028 0.00% 826
2013-09-12 2013-09-10 0.190 626,752 +535,416 0.08% 119,082
2013-09-11 2013-09-09 0.168 91,336 +86,612 0.01% 15,312
2012-04-30 2012-04-26 0.274 4,724 -7,874 0.00% 1,296
2012-04-16 2012-04-12 0.244 12,598 +7,874 0.00% 3,072
2011-08-12 2011-08-10 0.325 4,724 -47,243 0.00% 1,536
2011-06-16 2011-06-14 0.386 51,967 -7,874 0.01% 20,064
2011-06-08 2011-06-03 0.401 59,841 -70,864 0.01% 24,016
2011-05-25 2011-05-23 0.381 130,705 +7,874 0.02% 49,800
2011-04-01 2011-03-30 0.223 122,831 -31,495 0.02% 27,331
2011-03-14 2011-03-10 0.245 154,326 +47,243 0.02% 37,789
2011-03-02 2011-02-28 0.181 107,083 -428,334 0.04% 19,366
2011-02-16 2011-02-14 0.300 535,417 +428,334 0.21% 160,726
2011-02-15 2011-02-11 0.330 107,083 -3,461 0.04% 35,307
2011-02-14 2011-02-10 0.315 110,544 +8,941 0.04% 34,816
2011-02-08 2011-02-02 0.330 101,603 +40,641 0.04% 33,500
2011-01-31 2011-01-27 0.212 60,962 -42,408 0.02% 12,915
2011-01-26 2011-01-24 0.215 103,370 +62,022 0.03% 22,200
2011-01-10 2011-01-06 0.226 41,348 +41,348 0.01% 9,360
2007-06-26 2007-06-22 0.860 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top