History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.335 0 +0
2025-10-13 2025-10-09 0.335 0 +0
2025-10-10 2025-10-08 0.335 0 +0
2025-10-09 2025-10-06 0.335 0 +0
2025-10-08 2025-10-03 0.335 0 +0
2025-10-06 2025-10-02 0.335 0 +0
2025-10-03 2025-09-30 0.335 0 +0
2025-10-02 2025-09-29 0.335 0 +0
2025-09-30 2025-09-26 0.335 0 +0
2025-09-29 2025-09-25 0.335 0 +0
2025-09-26 2025-09-24 0.335 0 +0
2025-09-25 2025-09-23 0.335 0 +0
2025-09-24 2025-09-22 0.335 0 +0
2025-09-23 2025-09-19 0.335 0 +0
2025-09-22 2025-09-18 0.335 0 +0
2025-09-19 2025-09-17 0.335 0 +0
2025-09-18 2025-09-16 0.335 0 +0
2025-09-17 2025-09-15 0.335 0 +0
2025-09-16 2025-09-12 0.335 0 +0
2025-09-15 2025-09-11 0.335 0 +0
2025-09-12 2025-09-10 0.335 0 +0
2025-09-11 2025-09-09 0.335 0 +0
2025-09-10 2025-09-08 0.335 0 +0
2025-09-09 2025-09-05 0.335 0 +0
2025-09-08 2025-09-04 0.335 0 +0
2025-09-05 2025-09-03 0.335 0 +0
2025-09-04 2025-09-02 0.335 0 +0
2025-09-03 2025-09-01 0.335 0 +0
2025-09-02 2025-08-29 0.335 0 +0
2025-09-01 2025-08-28 0.335 0 +0
2025-08-29 2025-08-27 0.335 0 +0
2025-08-28 2025-08-26 0.335 0 +0
2025-08-27 2025-08-25 0.335 0 +0
2025-08-26 2025-08-22 0.335 0 +0
2025-08-25 2025-08-21 0.335 0 +0
2025-08-22 2025-08-20 0.335 0 +0
2025-08-21 2025-08-19 0.335 0 +0
2025-08-20 2025-08-18 0.335 0 +0
2025-08-19 2025-08-15 0.335 0 +0
2025-08-18 2025-08-14 0.335 0 +0
2025-08-15 2025-08-13 0.335 0 +0
2025-08-14 2025-08-12 0.335 0 +0
2025-08-13 2025-08-11 0.335 0 +0
2025-08-12 2025-08-08 0.335 0 +0
2025-08-11 2025-08-07 0.335 0 +0
2025-08-08 2025-08-06 0.335 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.335 0 +0
2025-08-05 2025-08-01 0.335 0 +0
2025-08-04 2025-07-31 0.335 0 +0
2025-08-01 2025-07-30 0.335 0 +0
2025-07-31 2025-07-29 0.335 0 +0
2025-07-30 2025-07-28 0.335 0 +0
2025-07-29 2025-07-25 0.335 0 +0
2025-07-28 2025-07-24 0.335 0 +0
2025-07-25 2025-07-23 0.335 0 +0
2025-07-24 2025-07-22 0.335 0 +0
2025-07-23 2025-07-21 0.335 0 +0
2025-07-22 2025-07-18 0.335 0 +0
2025-07-21 2025-07-17 0.335 0 +0
2025-07-18 2025-07-16 0.335 0 +0
2025-07-17 2025-07-15 0.335 0 +0
2025-07-16 2025-07-14 0.335 0 +0
2025-07-15 2025-07-11 0.335 0 +0
2025-07-14 2025-07-10 0.335 0 +0
2025-07-11 2025-07-09 0.335 0 +0
2025-07-10 2025-07-08 0.335 0 +0
2025-07-09 2025-07-07 0.335 0 +0
2025-07-08 2025-07-04 0.335 0 +0
2025-07-07 2025-07-03 0.335 0 +0
2025-07-04 2025-07-02 0.335 0 +0
2025-07-03 2025-06-30 0.335 0 +0
2025-07-02 2025-06-27 0.335 0 +0
2025-06-30 2025-06-26 0.270 0 +0
2025-06-27 2025-06-25 0.270 0 +0
2025-06-26 2025-06-24 0.235 0 +0
2025-06-25 2025-06-23 0.410 0 +0
2025-06-24 2025-06-20 0.485 0 +0
2025-06-23 2025-06-19 0.485 0 +0
2025-06-20 2025-06-18 0.510 0 +0
2025-06-19 2025-06-17 0.510 0 +0
2025-06-18 2025-06-16 0.520 0 +0
2025-06-17 2025-06-13 0.455 0 +0
2025-06-16 2025-06-12 0.475 0 +0
2025-06-13 2025-06-11 0.485 0 +0
2025-06-12 2025-06-10 0.460 0 +0
2025-06-11 2025-06-09 0.530 0 +0
2025-06-10 2025-06-06 0.590 0 +0
2025-06-09 2025-06-05 0.600 0 +0
2025-06-06 2025-06-04 0.650 0 +0
2025-06-05 2025-06-03 0.770 0 +0
2025-06-04 2025-06-02 0.435 0 +0
2025-06-03 2025-05-30 0.410 0 +0
2025-06-02 2025-05-29 0.440 0 +0
2025-05-30 2025-05-28 0.365 0 +0
2025-05-29 2025-05-27 0.285 0 +0
2025-05-28 2025-05-26 0.260 0 +0
2025-05-27 2025-05-23 0.241 0 +0
2025-05-26 2025-05-22 0.234 0 +0
2025-05-23 2025-05-21 0.216 0 +0
2025-05-22 2025-05-20 0.221 0 +0
2025-05-21 2025-05-19 0.222 0 +0
2025-05-20 2025-05-16 0.222 0 +0
2025-05-19 2025-05-15 0.218 0 +0
2025-05-16 2025-05-14 0.228 0 +0
2025-05-15 2025-05-13 0.220 0 +0
2025-05-14 2025-05-12 0.231 0 +0
2025-05-13 2025-05-09 0.230 0 +0
2025-05-12 2025-05-08 0.228 0 +0
2025-05-09 2025-05-07 0.227 0 +0
2025-05-08 2025-05-06 0.227 0 +0
2025-05-07 2025-05-02 0.230 0 +0
2025-05-06 2025-04-30 0.234 0 +0
2025-05-02 2025-04-29 0.236 0 +0
2025-04-30 2025-04-28 0.231 0 +0
2025-04-29 2025-04-25 0.231 0 +0
2025-04-28 2025-04-24 0.230 0 +0
2025-04-25 2025-04-23 0.228 0 +0
2025-04-24 2025-04-22 0.230 0 +0
2025-04-23 2025-04-17 0.233 0 +0
2025-04-22 2025-04-16 0.230 0 +0
2025-04-17 2025-04-15 0.235 0 +0
2025-04-16 2025-04-14 0.239 0 +0
2025-04-15 2025-04-11 0.212 0 +0
2025-04-14 2025-04-10 0.209 0 +0
2025-04-11 2025-04-09 0.196 0 +0
2025-04-10 2025-04-08 0.198 0 +0
2025-04-09 2025-04-07 0.191 0 +0
2025-04-08 2025-04-03 0.208 0 +0
2025-04-07 2025-04-02 0.203 0 +0
2025-04-03 2025-04-01 0.218 0 +0
2025-04-02 2025-03-31 0.209 0 +0
2025-04-01 2025-03-28 0.196 0 +0
2025-03-31 2025-03-27 0.200 0 +0
2025-03-28 2025-03-26 0.203 0 +0
2025-03-27 2025-03-25 0.206 0 +0
2025-03-26 2025-03-24 0.214 0 +0
2025-03-25 2025-03-21 0.196 0 +0
2025-03-24 2025-03-20 0.194 0 +0
2025-03-21 2025-03-19 0.206 0 +0
2025-03-20 2025-03-18 0.210 0 +0
2025-03-19 2025-03-17 0.197 0 +0
2025-03-18 2025-03-14 0.202 0 +0
2025-03-17 2025-03-13 0.200 0 +0
2025-03-14 2025-03-12 0.238 0 +0
2025-03-13 2025-03-11 0.206 0 +0
2025-03-12 2025-03-10 0.186 0 +0
2025-03-11 2025-03-07 0.175 0 +0
2025-03-10 2025-03-06 0.178 0 +0
2025-03-07 2025-03-05 0.176 0 +0
2025-03-06 2025-03-04 0.169 0 +0
2025-03-05 2025-03-03 0.160 0 +0
2025-03-04 2025-02-28 0.168 0 +0
2025-03-03 2025-02-27 0.167 0 +0
2025-02-28 2025-02-26 0.167 0 +0
2025-02-27 2025-02-25 0.173 0 +0
2025-02-26 2025-02-24 0.173 0 +0
2025-02-25 2025-02-21 0.176 0 +0
2025-02-24 2025-02-20 0.179 0 +0
2025-02-21 2025-02-19 0.180 0 +0
2025-02-20 2025-02-18 0.178 0 +0
2025-02-19 2025-02-17 0.176 0 +0
2025-02-18 2025-02-14 0.182 0 +0
2025-02-17 2025-02-13 0.189 0 +0
2025-02-14 2025-02-12 0.176 0 +0
2025-02-13 2025-02-11 0.178 0 +0
2025-02-12 2025-02-10 0.180 0 +0
2025-02-11 2025-02-07 0.192 0 +0
2025-02-10 2025-02-06 0.216 0 +0
2025-02-07 2025-02-05 0.228 0 +0
2025-02-06 2025-02-04 0.230 0 +0
2025-02-05 2025-02-03 0.241 0 +0
2025-02-04 2025-01-28 0.235 0 +0
2025-02-03 2025-01-24 0.241 0 +0
2025-01-27 2025-01-23 0.239 0 +0
2025-01-24 2025-01-22 0.247 0 +0
2025-01-23 2025-01-21 0.245 0 +0
2025-01-22 2025-01-20 0.231 0 +0
2025-01-21 2025-01-17 0.226 0 +0
2025-01-20 2025-01-16 0.184 0 +0
2025-01-17 2025-01-15 0.191 0 +0
2025-01-16 2025-01-14 0.218 0 +0
2025-01-15 2025-01-13 0.109 0 +0
2025-01-14 2025-01-10 0.100 0 +0
2025-01-13 2025-01-09 0.110 0 +0
2025-01-10 2025-01-08 0.110 0 +0
2025-01-09 2025-01-07 0.114 0 +0
2025-01-08 2025-01-06 0.116 0 +0
2025-01-07 2025-01-03 0.120 0 +0
2025-01-06 2025-01-02 0.124 0 +0
2025-01-03 2024-12-31 0.122 0 +0
2025-01-02 2024-12-27 0.128 0 +0
2024-12-30 2024-12-24 0.126 0 +0
2024-12-27 2024-12-20 0.132 0 +0
2024-12-23 2024-12-19 0.130 0 +0
2024-12-20 2024-12-18 0.130 0 +0
2024-12-19 2024-12-17 0.133 0 +0
2024-12-18 2024-12-16 0.139 0 +0
2024-12-17 2024-12-13 0.139 0 +0
2024-12-16 2024-12-12 0.139 0 +0
2024-12-13 2024-12-11 0.141 0 +0
2024-12-12 2024-12-10 0.145 0 +0
2024-12-11 2024-12-09 0.138 0 +0
2024-12-10 2024-12-06 0.136 0 +0
2024-12-09 2024-12-05 0.123 0 +0
2024-12-06 2024-12-04 0.122 0 +0
2024-12-05 2024-12-03 0.138 0 +0
2024-12-04 2024-12-02 0.138 0 +0
2024-12-03 2024-11-29 0.125 0 +0
2024-12-02 2024-11-28 0.120 0 +0
2024-11-29 2024-11-27 0.121 0 +0
2024-11-28 2024-11-26 0.123 0 +0
2024-11-27 2024-11-25 0.125 0 +0
2024-11-26 2024-11-22 0.128 0 +0
2024-11-25 2024-11-21 0.129 0 +0
2024-11-22 2024-11-20 0.133 0 +0
2024-11-21 2024-11-19 0.138 0 +0
2024-11-20 2024-11-18 0.128 0 +0
2024-11-19 2024-11-15 0.126 0 +0
2024-11-18 2024-11-14 0.128 0 +0
2024-11-15 2024-11-13 0.133 0 +0
2024-11-14 2024-11-12 0.140 0 +0
2024-11-13 2024-11-11 0.147 0 +0
2024-11-12 2024-11-08 0.122 0 +0
2024-11-11 2024-11-07 0.115 0 +0
2024-11-08 2024-11-06 0.127 0 +0
2024-11-07 2024-11-05 0.211 0 +0
2024-11-06 2024-11-04 0.208 0 +0
2024-11-05 2024-11-01 0.210 0 +0
2024-11-04 2024-10-31 0.217 0 +0
2024-11-01 2024-10-30 0.220 0 +0
2024-10-31 2024-10-29 0.211 0 +0
2024-10-30 2024-10-28 0.216 0 +0
2024-10-29 2024-10-25 0.265 0 +0
2024-10-28 2024-10-24 0.260 0 +0
2024-10-25 2024-10-23 0.275 0 +0
2024-10-24 2024-10-22 0.265 0 +0
2024-10-23 2024-10-21 0.270 0 +0
2024-10-22 2024-10-18 0.285 0 +0
2024-10-21 2024-10-17 0.265 0 +0
2024-10-18 2024-10-16 0.290 0 +0
2024-10-17 2024-10-15 0.300 0 +0
2024-10-16 2024-10-14 0.290 0 +0
2024-10-15 2024-10-10 0.330 0 +0
2024-10-14 2024-10-09 0.325 0 +0
2024-10-10 2024-10-08 0.360 0 +0
2024-10-09 2024-10-07 0.410 0 +0
2024-10-08 2024-10-04 0.385 0 +0
2024-10-07 2024-10-03 0.320 0 +0
2024-10-04 2024-10-02 0.335 0 +0
2024-10-03 2024-09-30 0.340 0 +0
2024-10-02 2024-09-27 0.340 0 +0
2024-09-30 2024-09-26 0.325 0 +0
2024-09-27 2024-09-25 0.320 0 +0
2024-09-26 2024-09-24 0.285 0 +0
2024-09-25 2024-09-23 0.340 0 +0
2024-09-24 2024-09-20 0.335 0 +0
2024-09-23 2024-09-19 0.325 0 +0
2024-09-20 2024-09-17 0.200 0 +0
2024-09-19 2024-09-16 0.188 0 +0
2024-09-17 2024-09-13 0.193 0 +0
2024-09-16 2024-09-12 0.193 0 +0
2024-09-13 2024-09-11 0.189 0 +0
2024-09-12 2024-09-10 0.200 0 +0
2024-09-11 2024-09-09 0.206 0 +0
2024-09-10 2024-09-05 0.220 0 +0
2024-09-09 2024-09-04 0.222 0 +0
2024-09-05 2024-09-03 0.212 0 +0
2024-09-04 2024-09-02 0.231 0 +0
2024-09-03 2024-08-30 0.231 0 +0
2024-09-02 2024-08-29 0.235 0 +0
2024-08-30 2024-08-28 0.236 0 +0
2024-08-29 2024-08-27 0.239 0 +0
2024-08-28 2024-08-26 0.228 0 +0
2024-08-27 2024-08-23 0.221 0 +0
2024-08-26 2024-08-22 0.207 0 +0
2024-08-23 2024-08-21 0.207 0 +0
2024-08-22 2024-08-20 0.238 0 +0
2024-08-21 2024-08-19 0.270 0 +0
2024-08-20 2024-08-16 0.248 0 +0
2024-08-19 2024-08-15 0.280 0 +0
2024-08-16 2024-08-14 0.290 0 +0
2024-08-15 2024-08-13 0.290 0 +0
2024-08-14 2024-08-12 0.300 0 +0
2024-08-13 2024-08-09 0.305 0 +0
2024-08-12 2024-08-08 0.305 0 +0
2024-08-09 2024-08-07 0.300 0 +0
2024-08-08 2024-08-06 0.305 0 +0
2024-08-07 2024-08-05 0.310 0 +0
2024-08-06 2024-08-02 0.315 0 +0
2024-08-05 2024-08-01 0.315 0 +0
2024-08-02 2024-07-31 0.315 0 +0
2024-08-01 2024-07-30 0.315 0 +0
2024-07-31 2024-07-29 0.320 0 +0
2024-07-30 2024-07-26 0.315 0 +0
2024-07-29 2024-07-25 0.315 0 +0
2024-07-26 2024-07-24 0.320 0 +0
2024-07-25 2024-07-23 0.330 0 +0
2024-07-24 2024-07-22 0.340 0 +0
2024-07-23 2024-07-19 0.335 0 +0
2024-07-22 2024-07-18 0.345 0 +0
2024-07-19 2024-07-17 0.345 0 +0
2024-07-18 2024-07-16 0.340 0 +0
2024-07-17 2024-07-15 0.350 0 +0
2024-07-16 2024-07-12 0.350 0 +0
2024-07-15 2024-07-11 0.335 0 +0
2024-07-12 2024-07-10 0.350 0 +0
2024-07-11 2024-07-09 0.350 0 +0
2024-07-10 2024-07-08 0.340 0 +0
2024-07-09 2024-07-05 0.340 0 +0
2024-07-08 2024-07-04 0.345 0 +0
2024-07-05 2024-07-03 0.335 0 +0
2024-07-04 2024-07-02 0.325 0 +0
2024-07-03 2024-06-28 0.340 0 +0
2024-07-02 2024-06-27 0.355 0 +0
2024-06-28 2024-06-26 0.365 0 +0
2024-06-27 2024-06-25 0.375 0 +0
2024-06-26 2024-06-24 0.380 0 +0
2024-06-25 2024-06-21 0.370 0 +0
2024-06-24 2024-06-20 0.365 0 +0
2024-06-21 2024-06-19 0.375 0 +0
2024-06-20 2024-06-18 0.430 0 +0
2024-06-19 2024-06-17 0.475 0 +0
2024-06-18 2024-06-14 0.510 0 +0
2024-06-17 2024-06-13 0.530 0 +0
2024-06-14 2024-06-12 0.530 0 +0
2024-06-13 2024-06-11 0.520 0 +0
2024-06-12 2024-06-07 0.560 0 +0
2024-06-11 2024-06-06 0.470 0 +0
2024-06-07 2024-06-05 0.455 0 +0
2024-06-06 2024-06-04 0.490 0 +0
2024-06-05 2024-06-03 0.500 0 +0
2024-06-04 2024-05-31 0.510 0 +0
2024-06-03 2024-05-30 0.530 0 +0
2024-05-31 2024-05-29 0.610 0 +0
2024-05-30 2024-05-28 0.670 0 +0
2024-05-29 2024-05-27 0.680 0 +0
2024-05-28 2024-05-24 0.680 0 +0
2024-05-27 2024-05-23 0.630 0 +0
2024-05-24 2024-05-22 0.640 0 +0
2024-05-23 2024-05-21 0.800 0 +0
2024-05-22 2024-05-20 0.840 0 +0
2024-05-21 2024-05-17 0.680 0 +0
2024-05-20 2024-05-16 0.680 0 +0
2024-05-17 2024-05-14 0.470 0 +0
2024-05-16 2024-05-13 0.415 0 +0
2024-05-14 2024-05-10 0.360 0 +0
2024-05-13 2024-05-09 0.360 0 +0
2024-05-10 2024-05-08 0.325 0 +0
2024-05-09 2024-05-07 0.315 0 +0
2024-05-08 2024-05-06 0.360 0 +0
2024-05-07 2024-05-03 0.390 0 +0
2024-05-06 2024-05-02 0.435 0 +0
2024-05-03 2024-04-30 0.420 0 +0
2024-05-02 2024-04-29 0.455 0 +0
2024-04-30 2024-04-26 0.425 0 +0
2024-04-29 2024-04-25 0.430 0 +0
2024-04-26 2024-04-24 0.410 0 +0
2024-04-25 2024-04-23 0.450 0 +0
2024-04-24 2024-04-22 0.475 0 +0
2024-04-23 2024-04-19 0.445 0 +0
2024-04-22 2024-04-18 0.495 0 +0
2024-04-19 2024-04-17 0.500 0 +0
2024-04-18 2024-04-16 0.500 0 +0
2024-04-17 2024-04-15 0.520 0 +0
2024-04-16 2024-04-12 0.560 0 +0
2024-04-15 2024-04-11 0.570 0 +0
2024-04-12 2024-04-10 0.610 0 +0
2024-04-11 2024-04-09 0.690 0 +0
2024-04-10 2024-04-08 0.700 0 +0
2024-04-09 2024-04-05 0.640 0 +0
2024-04-08 2024-04-03 0.650 0 +0
2024-04-05 2024-04-02 0.700 0 +0
2024-04-03 2024-03-28 0.760 0 +0
2024-04-02 2024-03-27 0.760 0 +0
2024-03-28 2024-03-26 0.800 0 +0
2024-03-27 2024-03-25 0.800 0 +0
2024-03-26 2024-03-22 0.790 0 +0
2024-03-25 2024-03-21 0.850 0 +0
2024-03-22 2024-03-20 0.850 0 +0
2024-03-21 2024-03-19 0.880 0 +0
2024-03-20 2024-03-18 0.840 0 +0
2024-03-19 2024-03-15 0.940 0 +0
2024-03-18 2024-03-14 0.940 0 +0
2024-03-15 2024-03-13 0.970 0 +0
2024-03-14 2024-03-12 0.980 0 +0
2024-03-13 2024-03-11 1.040 0 +0
2024-03-12 2024-03-08 1.040 0 +0
2024-03-11 2024-03-07 1.020 0 +0
2024-03-08 2024-03-06 1.030 0 +0
2024-03-07 2024-03-05 1.060 0 +0
2024-03-06 2024-03-04 1.070 0 +0
2024-03-05 2024-03-01 1.050 0 +0
2024-03-04 2024-02-29 1.020 0 +0
2024-03-01 2024-02-28 1.040 0 +0
2024-02-29 2024-02-27 1.100 0 +0
2024-02-28 2024-02-26 1.440 0 +0
2024-02-27 2024-02-23 1.360 0 +0
2024-02-26 2024-02-22 1.350 0 +0
2024-02-23 2024-02-21 1.360 0 +0
2024-02-22 2024-02-20 1.370 0 +0
2024-02-21 2024-02-19 1.370 0 +0
2024-02-20 2024-02-16 1.320 0 +0
2024-02-19 2024-02-15 1.370 0 +0
2024-02-16 2024-02-14 1.420 0 +0
2024-02-15 2024-02-09 1.410 0 +0
2024-02-14 2024-02-07 1.340 0 +0
2024-02-08 2024-02-06 1.270 0 +0
2024-02-07 2024-02-05 1.390 0 +0
2024-02-06 2024-02-02 1.360 0 +0
2024-02-05 2024-02-01 1.180 0 +0
2024-02-02 2024-01-31 1.090 0 +0
2024-02-01 2024-01-30 1.060 0 +0
2024-01-31 2024-01-29 1.170 0 +0
2024-01-30 2024-01-26 1.100 0 +0
2024-01-29 2024-01-25 1.120 0 +0
2024-01-26 2024-01-24 1.190 0 +0
2024-01-25 2024-01-23 1.110 0 +0
2024-01-24 2024-01-22 1.070 0 +0
2024-01-23 2024-01-19 1.000 0 +0
2024-01-22 2024-01-18 1.190 0 +0
2024-01-19 2024-01-17 1.030 0 +0
2024-01-18 2024-01-16 0.900 0 +0
2024-01-17 2024-01-15 1.340 0 +0
2024-01-16 2024-01-12 1.330 0 +0
2024-01-15 2024-01-11 1.430 0 +0
2024-01-12 2024-01-10 1.610 0 +0
2024-01-11 2024-01-09 1.750 0 +0
2024-01-10 2024-01-08 1.710 0 +0
2024-01-09 2024-01-05 1.680 0 +0
2024-01-08 2024-01-04 1.660 0 +0
2024-01-05 2024-01-03 1.490 0 +0
2024-01-04 2024-01-02 1.640 0 +0
2024-01-03 2023-12-29 1.690 0 +0
2024-01-02 2023-12-28 1.590 0 +0
2023-12-29 2023-12-27 1.370 0 +0
2023-12-28 2023-12-22 1.350 0 +0
2023-12-27 2023-12-21 1.390 0 +0
2023-12-22 2023-12-20 1.180 0 +0
2023-12-21 2023-12-19 0.870 0 +0
2023-12-20 2023-12-18 0.880 0 +0
2023-12-19 2023-12-15 0.990 0 +0
2023-12-18 2023-12-14 0.970 0 +0
2023-12-15 2023-12-13 0.960 0 +0
2023-12-14 2023-12-12 0.960 0 +0
2023-12-13 2023-12-11 0.940 0 +0
2023-12-12 2023-12-08 0.980 0 +0
2023-12-11 2023-12-07 0.950 0 +0
2023-12-08 2023-12-06 0.750 0 +0
2023-12-07 2023-12-05 0.730 0 +0
2023-12-06 2023-12-04 0.910 0 +0
2023-12-05 2023-12-01 0.990 0 +0
2023-12-04 2023-11-30 1.060 0 +0
2023-12-01 2023-11-29 1.060 0 +0
2023-11-30 2023-11-28 1.130 0 +0
2023-11-29 2023-11-27 1.180 0 +0
2023-11-28 2023-11-24 1.260 0 +0
2023-11-27 2023-11-23 1.200 0 +0
2023-11-24 2023-11-22 1.220 0 +0
2023-11-23 2023-11-21 1.240 0 +0
2023-11-22 2023-11-20 1.270 0 +0
2023-11-21 2023-11-17 1.210 0 +0
2023-11-20 2023-11-16 1.170 0 +0
2023-11-17 2023-11-15 1.170 0 +0
2023-11-16 2023-11-14 1.170 0 +0
2023-11-15 2023-11-13 1.200 0 +0
2023-11-14 2023-11-10 1.190 0 +0
2023-11-13 2023-11-09 1.210 0 +0
2023-11-10 2023-11-08 1.170 0 +0
2023-11-09 2023-11-07 1.240 0 +0
2023-11-08 2023-11-06 1.290 0 +0
2023-11-07 2023-11-03 1.300 0 +0
2023-11-06 2023-11-02 1.260 0 +0
2023-11-03 2023-11-01 1.220 0 +0
2023-11-02 2023-10-31 1.160 0 +0
2023-11-01 2023-10-30 1.260 0 +0
2023-10-31 2023-10-27 1.400 0 +0
2023-10-30 2023-10-26 1.410 0 +0
2023-10-27 2023-10-25 1.410 0 +0
2023-10-26 2023-10-24 1.420 0 +0
2023-10-25 2023-10-20 1.500 0 +0
2023-10-24 2023-10-19 1.380 0 +0
2023-10-20 2023-10-18 1.450 0 +0
2023-10-19 2023-10-17 1.460 0 +0
2023-10-18 2023-10-16 1.460 0 +0
2023-10-17 2023-10-13 1.480 0 +0
2023-10-16 2023-10-12 1.540 0 +0
2023-10-13 2023-10-11 1.510 0 +0
2023-10-12 2023-10-10 1.500 0 +0
2023-10-11 2023-10-09 1.640 0 +0
2023-10-10 2023-10-06 1.490 0 +0
2023-10-09 2023-10-05 1.480 0 +0
2023-10-06 2023-10-04 1.580 0 +0
2023-10-05 2023-10-03 1.580 0 +0
2023-10-04 2023-09-29 1.490 0 +0
2023-10-03 2023-09-28 1.370 0 +0
2023-09-29 2023-09-27 1.400 0 +0
2023-09-28 2023-09-26 1.390 0 +0
2023-09-27 2023-09-25 1.430 0 +0
2023-09-26 2023-09-22 1.390 0 +0
2023-09-25 2023-09-21 1.420 0 +0
2023-09-22 2023-09-20 1.460 0 +0
2023-09-21 2023-09-19 1.480 0 +0
2023-09-20 2023-09-18 1.480 0 +0
2023-09-19 2023-09-15 1.520 0 +0
2023-09-18 2023-09-14 1.530 0 +0
2023-09-15 2023-09-13 1.530 0 +0
2023-09-14 2023-09-12 1.570 0 +0
2023-09-13 2023-09-11 1.640 0 +0
2023-09-12 2023-09-07 1.690 0 +0
2023-09-11 2023-09-06 1.430 0 +0
2023-09-07 2023-09-05 1.560 0 +0
2023-09-06 2023-09-04 1.750 0 +0
2023-09-05 2023-08-31 1.750 0 +0
2023-09-04 2023-08-30 1.780 0 +0
2023-08-31 2023-08-29 1.890 0 +0
2023-08-30 2023-08-28 1.890 0 +0
2023-08-29 2023-08-25 1.900 0 +0
2023-08-28 2023-08-24 1.890 0 +0
2023-08-25 2023-08-23 1.980 0 +0
2023-08-24 2023-08-22 2.040 0 +0
2023-08-23 2023-08-21 2.020 0 +0
2023-08-22 2023-08-18 2.010 0 +0
2023-08-21 2023-08-17 2.040 0 +0
2023-08-18 2023-08-16 2.010 0 +0
2023-08-17 2023-08-15 2.010 0 +0
2023-08-16 2023-08-14 2.030 0 +0
2023-08-15 2023-08-11 2.080 0 +0
2023-08-14 2023-08-10 2.050 0 +0
2023-08-11 2023-08-09 2.010 0 +0
2023-08-10 2023-08-08 2.010 0 +0
2023-08-09 2023-08-07 2.120 0 +0
2023-08-08 2023-08-04 2.110 0 +0
2023-08-07 2023-08-03 2.130 0 +0
2023-08-04 2023-08-02 2.090 0 +0
2023-08-03 2023-08-01 2.080 0 +0
2023-08-02 2023-07-31 2.080 0 +0
2023-08-01 2023-07-28 2.130 0 +0
2023-07-31 2023-07-27 2.130 0 +0
2023-07-28 2023-07-26 2.190 0 +0
2023-07-27 2023-07-25 2.190 0 +0
2023-07-26 2023-07-24 2.270 0 +0
2023-07-25 2023-07-21 2.250 0 +0
2023-07-24 2023-07-20 2.320 0 +0
2023-07-21 2023-07-19 2.340 0 +0
2023-07-20 2023-07-18 2.310 0 +0
2023-07-19 2023-07-14 2.450 0 +0
2023-07-18 2023-07-13 2.290 0 +0
2023-07-14 2023-07-12 2.270 0 +0
2023-07-13 2023-07-11 2.260 0 +0
2023-07-12 2023-07-10 2.210 0 +0
2023-07-11 2023-07-07 2.320 0 +0
2023-07-10 2023-07-06 2.250 0 +0
2023-07-07 2023-07-05 2.220 0 +0
2023-07-06 2023-07-04 2.340 0 +0
2023-07-05 2023-07-03 2.360 0 +0
2023-07-04 2023-06-30 2.340 0 +0
2023-07-03 2023-06-29 2.300 0 +0
2023-06-30 2023-06-28 2.390 0 +0
2023-06-29 2023-06-27 2.460 0 +0
2023-06-28 2023-06-26 2.410 0 +0
2023-06-27 2023-06-23 2.560 0 +0
2023-06-26 2023-06-21 2.460 0 +0
2023-06-23 2023-06-20 2.460 0 +0
2023-06-21 2023-06-19 2.550 0 +0
2023-06-20 2023-06-16 2.450 0 +0
2023-06-19 2023-06-15 2.440 0 +0
2023-06-16 2023-06-14 2.380 0 +0
2023-06-15 2023-06-13 2.360 0 +0
2023-06-14 2023-06-12 2.290 0 +0
2023-06-13 2023-06-09 2.260 0 +0
2023-06-12 2023-06-08 2.380 0 +0
2023-06-09 2023-06-07 2.300 0 +0
2023-06-08 2023-06-06 2.270 0 +0
2023-06-07 2023-06-05 2.130 0 +0
2023-06-06 2023-06-02 2.120 0 +0
2023-06-05 2023-06-01 2.100 0 +0
2023-06-02 2023-05-31 2.080 0 +0
2023-06-01 2023-05-30 2.080 0 +0
2023-05-31 2023-05-29 2.250 0 +0
2023-05-30 2023-05-25 2.180 0 +0
2023-05-29 2023-05-24 2.340 0 +0
2023-05-25 2023-05-23 2.450 0 +0
2023-05-24 2023-05-22 2.430 0 +0
2023-05-23 2023-05-19 2.440 0 +0
2023-05-22 2023-05-18 2.470 0 +0
2023-05-19 2023-05-17 2.400 0 +0
2023-05-18 2023-05-16 2.380 0 +0
2023-05-17 2023-05-15 2.380 0 +0
2023-05-16 2023-05-12 2.230 0 +0
2023-05-15 2023-05-11 2.370 0 +0
2023-05-12 2023-05-10 2.230 0 +0
2023-05-11 2023-05-09 2.160 0 +0
2023-05-10 2023-05-08 2.140 0 +0
2023-05-09 2023-05-05 1.990 0 +0
2023-05-08 2023-05-04 2.010 0 +0
2023-05-05 2023-05-03 2.000 0 +0
2023-05-04 2023-05-02 2.100 0 +0
2023-05-03 2023-04-28 2.100 0 +0
2023-05-02 2023-04-27 2.240 0 +0
2023-04-28 2023-04-26 2.350 0 +0
2023-04-27 2023-04-25 2.350 0 +0
2023-04-26 2023-04-24 2.600 0 +0
2023-04-25 2023-04-21 2.720 0 +0
2023-04-24 2023-04-20 2.780 0 +0
2023-04-21 2023-04-19 2.830 0 +0
2023-04-20 2023-04-18 2.740 0 +0
2023-04-19 2023-04-17 2.600 0 +0
2023-04-18 2023-04-14 2.750 0 +0
2023-04-17 2023-04-13 2.820 0 +0
2023-04-14 2023-04-12 2.450 0 +0
2023-04-13 2023-04-11 2.320 0 +0
2023-04-12 2023-04-06 2.250 0 +0
2023-04-11 2023-04-04 2.030 0 +0
2023-04-06 2023-04-03 2.070 0 +0
2023-04-04 2023-03-31 1.960 0 +0
2023-04-03 2023-03-30 1.980 0 +0
2023-03-31 2023-03-29 2.020 0 +0
2023-03-30 2023-03-28 2.130 0 +0
2023-03-29 2023-03-27 2.200 0 +0
2023-03-28 2023-03-24 2.250 0 +0
2023-03-27 2023-03-23 2.450 0 +0
2023-03-24 2023-03-22 2.400 0 +0
2023-03-23 2023-03-21 2.370 0 +0
2023-03-22 2023-03-20 2.340 0 +0
2023-03-21 2023-03-17 2.370 0 +0
2023-03-20 2023-03-16 2.130 0 +0
2023-03-17 2023-03-15 2.130 0 +0
2023-03-16 2023-03-14 2.150 0 +0
2023-03-15 2023-03-13 2.130 0 +0
2023-03-14 2023-03-10 2.100 0 +0
2023-03-13 2023-03-09 2.180 0 +0
2023-03-10 2023-03-08 2.210 0 +0
2023-03-09 2023-03-07 2.190 0 +0
2023-03-08 2023-03-06 2.130 0 +0
2023-03-07 2023-03-03 2.330 0 +0
2023-03-06 2023-03-02 2.330 0 +0
2023-03-03 2023-03-01 2.360 0 +0
2023-03-02 2023-02-28 2.510 0 +0
2023-03-01 2023-02-27 1.920 0 +0
2023-02-28 2023-02-24 1.590 0 +0
2023-02-27 2023-02-23 1.760 0 +0
2023-02-24 2023-02-22 2.180 0 +0
2023-02-23 2023-02-21 2.210 0 +0
2023-02-22 2023-02-20 2.590 0 +0
2023-02-21 2023-02-17 3.050 0 +0
2023-02-20 2023-02-16 3.090 0 +0
2023-02-17 2023-02-15 3.110 0 +0
2023-02-16 2023-02-14 3.120 0 +0
2023-02-15 2023-02-13 3.140 0 +0
2023-02-14 2023-02-10 3.240 0 +0
2023-02-13 2023-02-09 3.260 0 +0
2023-02-10 2023-02-08 3.160 0 +0
2023-02-09 2023-02-07 3.080 0 +0
2023-02-08 2023-02-06 3.080 0 +0
2023-02-07 2023-02-03 3.200 0 +0
2023-02-06 2023-02-02 3.200 0 +0
2023-02-03 2023-02-01 3.190 0 +0
2023-02-02 2023-01-31 3.160 0 +0
2023-02-01 2023-01-30 3.210 0 +0
2023-01-31 2023-01-27 3.300 0 +0
2023-01-30 2023-01-26 3.420 0 +0
2023-01-27 2023-01-20 3.390 0 +0
2023-01-26 2023-01-19 3.160 0 +0
2023-01-20 2023-01-18 3.120 0 +0
2023-01-19 2023-01-17 3.160 0 +0
2023-01-18 2023-01-16 3.110 0 +0
2023-01-17 2023-01-13 3.100 0 +0
2023-01-16 2023-01-12 3.110 0 +0
2023-01-13 2023-01-11 3.430 0 +0
2023-01-12 2023-01-10 3.190 0 +0
2023-01-11 2023-01-09 3.170 0 +0
2023-01-10 2023-01-06 3.300 0 +0
2023-01-09 2023-01-05 3.270 0 +0
2023-01-06 2023-01-04 3.390 0 +0
2023-01-05 2023-01-03 3.420 0 +0
2023-01-04 2022-12-30 3.400 0 +0
2023-01-03 2022-12-29 3.330 0 +0
2022-12-30 2022-12-28 3.310 0 +0
2022-12-29 2022-12-23 3.450 0 +0
2022-12-28 2022-12-22 3.340 0 +0
2022-12-23 2022-12-21 3.330 0 +0
2022-12-22 2022-12-20 3.330 0 +0
2022-12-21 2022-12-19 3.350 0 +0
2022-12-20 2022-12-16 3.390 0 +0
2022-12-19 2022-12-15 3.440 0 +0
2022-12-16 2022-12-14 3.530 0 +0
2022-12-15 2022-12-13 3.590 0 +0
2022-12-14 2022-12-12 3.580 0 +0
2022-12-13 2022-12-09 3.500 0 +0
2022-12-12 2022-12-08 3.570 0 +0
2022-12-09 2022-12-07 3.600 0 +0
2022-12-08 2022-12-06 3.700 0 +0
2022-12-07 2022-12-05 3.610 0 +0
2022-12-06 2022-12-02 3.630 0 +0
2022-12-05 2022-12-01 3.720 0 +0
2022-12-02 2022-11-30 3.890 0 +0
2022-12-01 2022-11-29 3.820 0 +0
2022-11-30 2022-11-28 3.630 0 +0
2022-11-29 2022-11-25 3.700 0 +0
2022-11-28 2022-11-24 3.690 0 +0
2022-11-25 2022-11-23 3.770 0 +0
2022-11-24 2022-11-22 3.810 0 +0
2022-11-23 2022-11-21 3.910 0 +0
2022-11-22 2022-11-18 4.040 0 +0
2022-11-21 2022-11-17 3.940 0 +0
2022-11-18 2022-11-16 4.060 0 +0
2022-11-17 2022-11-15 4.260 0 +0
2022-11-16 2022-11-14 3.930 0 +0
2022-11-15 2022-11-11 3.940 0 +0
2022-11-14 2022-11-10 3.940 0 +0
2022-11-11 2022-11-09 3.960 0 +0
2022-11-10 2022-11-08 4.050 0 +0
2022-11-09 2022-11-07 4.170 0 +0
2022-11-08 2022-11-04 4.230 0 +0
2022-11-07 2022-11-03 4.030 0 +0
2022-11-04 2022-11-02 4.070 0 +0
2022-11-03 2022-11-01 3.990 0 +0
2022-11-02 2022-10-31 4.340 0 +0
2022-11-01 2022-10-28 4.400 0 +0
2022-10-31 2022-10-27 4.400 0 +0
2022-10-28 2022-10-26 4.410 0 +0
2022-10-27 2022-10-25 4.400 0 +0
2022-10-26 2022-10-24 4.070 0 +0
2022-10-25 2022-10-21 4.030 0 +0
2022-10-24 2022-10-20 4.020 0 +0
2022-10-21 2022-10-19 4.040 0 +0
2022-10-20 2022-10-18 4.000 0 +0
2022-10-19 2022-10-17 4.010 0 +0
2022-10-18 2022-10-14 3.990 0 +0
2022-10-17 2022-10-13 3.950 0 +0
2022-10-14 2022-10-12 4.020 0 +0
2022-10-13 2022-10-11 4.000 0 +0
2022-10-12 2022-10-10 4.000 0 +0
2022-10-11 2022-10-07 4.010 0 +0
2022-10-10 2022-10-06 4.050 0 +0
2022-10-07 2022-10-05 4.030 0 +0
2022-10-06 2022-10-03 3.870 0 +0
2022-10-05 2022-09-30 3.950 0 +0
2022-10-03 2022-09-29 3.910 0 +0
2022-09-30 2022-09-28 3.910 0 +0
2022-09-29 2022-09-27 4.030 0 +0
2022-09-28 2022-09-26 4.090 0 +0
2022-09-27 2022-09-23 4.190 0 +0
2022-09-26 2022-09-22 4.100 0 +0
2022-09-23 2022-09-21 3.910 0 +0
2022-09-22 2022-09-20 4.120 0 +0
2022-09-21 2022-09-19 4.190 0 +0
2022-09-20 2022-09-16 4.170 0 +0
2022-09-19 2022-09-15 4.360 0 +0
2022-09-16 2022-09-14 4.400 0 +0
2022-09-15 2022-09-13 4.450 0 +0
2022-09-14 2022-09-09 4.420 0 +0
2022-09-13 2022-09-08 4.400 0 +0
2022-09-09 2022-09-07 4.390 0 +0
2022-09-08 2022-09-06 4.390 0 +0
2022-09-07 2022-09-05 4.380 0 +0
2022-09-06 2022-09-02 4.430 0 +0
2022-09-05 2022-09-01 4.550 0 +0
2022-09-02 2022-08-31 4.370 0 +0
2022-09-01 2022-08-30 4.620 0 +0
2022-08-31 2022-08-29 4.640 0 +0
2022-08-30 2022-08-26 4.700 0 +0
2022-08-29 2022-08-25 4.670 0 +0
2022-08-26 2022-08-24 4.590 0 +0
2022-08-25 2022-08-23 4.770 0 +0
2022-08-24 2022-08-22 4.700 0 +0
2022-08-23 2022-08-19 4.740 0 +0
2022-08-22 2022-08-18 4.770 0 +0
2022-08-19 2022-08-17 4.720 0 +0
2022-08-18 2022-08-16 4.640 0 +0
2022-08-17 2022-08-15 4.650 0 +0
2022-08-16 2022-08-12 4.630 0 +0
2022-08-15 2022-08-11 4.680 0 +0
2022-08-12 2022-08-10 4.690 0 +0
2022-08-11 2022-08-09 4.660 0 +0
2022-08-10 2022-08-08 4.640 0 +0
2022-08-09 2022-08-05 4.540 0 +0
2022-08-08 2022-08-04 4.670 0 +0
2022-08-05 2022-08-03 4.780 0 +0
2022-08-04 2022-08-02 4.730 0 +0
2022-08-03 2022-08-01 4.890 0 +0
2022-08-02 2022-07-29 4.860 0 +0
2022-08-01 2022-07-28 4.850 0 +0
2022-07-29 2022-07-27 4.830 0 +0
2022-07-28 2022-07-26 4.930 0 +0
2022-07-27 2022-07-25 4.900 0 +0
2022-07-26 2022-07-22 4.880 0 +0
2022-07-25 2022-07-21 4.800 0 +0
2022-07-22 2022-07-20 4.810 0 +0
2022-07-21 2022-07-19 4.800 0 +0
2022-07-20 2022-07-18 4.800 0 +0
2022-07-19 2022-07-15 4.840 0 +0
2022-07-18 2022-07-14 4.910 0 +0
2022-07-15 2022-07-13 4.860 0 +0
2022-07-14 2022-07-12 4.940 0 +0
2022-07-13 2022-07-11 4.900 0 +0
2022-07-12 2022-07-08 4.890 0 +0
2022-07-11 2022-07-07 4.930 0 +0
2022-07-08 2022-07-06 4.920 0 +0
2022-07-07 2022-07-05 4.990 0 +0
2022-07-06 2022-07-04 4.980 0 +0
2022-07-05 2022-06-30 4.950 0 +0
2022-07-04 2022-06-29 4.920 0 +0
2022-06-30 2022-06-28 4.990 0 +0
2022-06-29 2022-06-27 4.990 0 +0
2022-06-28 2022-06-24 5.090 0 +0
2022-06-27 2022-06-23 5.090 0 +0
2022-06-24 2022-06-22 5.090 0 +0
2022-06-23 2022-06-21 5.050 0 +0
2022-06-22 2022-06-20 4.950 0 +0
2022-06-21 2022-06-17 4.770 0 +0
2022-06-20 2022-06-16 4.680 0 +0
2022-06-17 2022-06-15 4.790 0 +0
2022-06-16 2022-06-14 4.680 0 +0
2022-06-15 2022-06-13 4.890 0 +0
2022-06-14 2022-06-10 5.120 0 +0
2022-06-13 2022-06-09 5.090 0 +0
2022-06-10 2022-06-08 5.100 0 +0
2022-06-09 2022-06-07 4.980 0 +0
2022-06-08 2022-06-06 5.080 0 +0
2022-06-07 2022-06-02 5.060 0 +0
2022-06-06 2022-06-01 5.040 0 +0
2022-06-02 2022-05-31 5.010 0 +0
2022-06-01 2022-05-30 4.860 0 +0
2022-05-31 2022-05-27 4.890 0 +0
2022-05-30 2022-05-26 4.850 0 +0
2022-05-27 2022-05-25 4.610 0 +0
2022-05-26 2022-05-24 4.530 0 +0
2022-05-25 2022-05-23 4.330 0 +0
2022-05-24 2022-05-20 4.390 0 +0
2022-05-23 2022-05-19 4.500 0 +0
2022-05-20 2022-05-18 4.380 0 +0
2022-05-19 2022-05-17 4.180 0 +0
2022-05-18 2022-05-16 3.770 0 +0
2022-05-17 2022-05-13 3.790 0 +0
2022-05-16 2022-05-12 3.730 0 +0
2022-05-13 2022-05-11 3.650 0 +0
2022-05-12 2022-05-10 3.710 0 +0
2022-05-11 2022-05-06 3.810 0 +0
2022-05-10 2022-05-05 3.860 0 +0
2022-05-06 2022-05-04 3.780 0 +0
2022-05-05 2022-05-03 3.770 0 +0
2022-05-04 2022-04-29 3.640 0 +0
2022-05-03 2022-04-28 3.720 0 +0
2022-04-29 2022-04-27 3.710 0 +0
2022-04-28 2022-04-26 3.800 0 +0
2022-04-27 2022-04-25 3.820 0 +0
2022-04-26 2022-04-22 3.850 0 +0
2022-04-25 2022-04-21 3.790 0 +0
2022-04-22 2022-04-20 3.800 0 +0
2022-04-21 2022-04-19 3.830 0 +0
2022-04-20 2022-04-14 4.040 0 +0
2022-04-19 2022-04-13 3.950 0 +0
2022-04-14 2022-04-12 4.150 0 +0
2022-04-13 2022-04-11 4.160 0 +0
2022-04-12 2022-04-08 4.100 0 +0
2022-04-11 2022-04-07 4.000 0 +0
2022-04-08 2022-04-06 4.100 0 +0
2022-04-07 2022-04-04 4.110 0 +0
2022-04-06 2022-04-01 3.950 0 +0
2022-04-04 2022-03-31 3.980 0 +0
2022-04-01 2022-03-30 3.950 0 +0
2022-03-31 2022-03-29 3.880 0 +0
2022-03-30 2022-03-28 3.940 0 +0
2022-03-29 2022-03-25 4.070 0 +0
2022-03-28 2022-03-24 4.120 0 +0
2022-03-25 2022-03-23 4.140 0 +0
2022-03-24 2022-03-22 4.100 0 +0
2022-03-23 2022-03-21 4.040 0 +0
2022-03-22 2022-03-18 3.900 0 +0
2022-03-21 2022-03-17 3.900 0 +0
2022-03-18 2022-03-16 3.940 0 +0
2022-03-17 2022-03-15 3.880 0 +0
2022-03-16 2022-03-14 3.900 0 +0
2022-03-15 2022-03-11 3.940 0 +0
2022-03-14 2022-03-10 3.840 0 +0
2022-03-11 2022-03-09 3.700 0 +0
2022-03-10 2022-03-08 3.610 0 +0
2022-03-09 2022-03-07 3.560 0 +0
2022-03-08 2022-03-04 3.570 0 +0
2022-03-07 2022-03-03 3.590 0 +0
2022-03-04 2022-03-02 3.600 0 +0
2022-03-03 2022-03-01 3.550 0 +0
2022-03-02 2022-02-28 3.440 0 +0
2022-03-01 2022-02-25 3.460 0 +0
2022-02-28 2022-02-24 3.500 0 +0
2022-02-25 2022-02-23 3.590 0 +0
2022-02-24 2022-02-22 3.670 0 +0
2022-02-23 2022-02-21 3.500 0 +0
2022-02-22 2022-02-18 3.470 0 +0
2022-02-21 2022-02-17 3.480 0 +0
2022-02-18 2022-02-16 3.370 0 +0
2022-02-17 2022-02-15 3.300 0 +0
2022-02-16 2022-02-14 3.360 0 +0
2022-02-15 2022-02-11 3.460 0 +0
2022-02-14 2022-02-10 3.490 0 +0
2022-02-11 2022-02-09 3.520 0 +0
2022-02-10 2022-02-08 3.490 0 +0
2022-02-09 2022-02-07 3.500 0 +0
2022-02-08 2022-02-04 3.600 0 +0
2022-02-07 2022-01-31 3.510 0 +0
2022-02-04 2022-01-27 3.460 0 +0
2022-01-28 2022-01-26 3.450 0 +0
2022-01-27 2022-01-25 3.470 0 +0
2022-01-26 2022-01-24 3.440 0 +0
2022-01-25 2022-01-21 3.650 0 +0
2022-01-24 2022-01-20 3.690 0 +0
2022-01-21 2022-01-19 3.730 0 +0
2022-01-20 2022-01-18 3.720 0 +0
2022-01-19 2022-01-17 3.550 0 +0
2022-01-18 2022-01-14 3.460 0 +0
2022-01-17 2022-01-13 3.370 0 +0
2022-01-14 2022-01-12 3.480 0 +0
2022-01-13 2022-01-11 3.250 0 +0
2022-01-12 2022-01-10 3.270 0 +0
2022-01-11 2022-01-07 3.220 0 +0
2022-01-10 2022-01-06 3.160 0 +0
2022-01-07 2022-01-05 3.200 0 +0
2022-01-06 2022-01-04 3.250 0 +0
2022-01-05 2022-01-03 3.310 0 +0
2022-01-04 2021-12-31 3.280 0 +0
2022-01-03 2021-12-29 3.320 0 +0
2021-12-30 2021-12-28 3.270 0 +0
2021-12-29 2021-12-24 3.210 0 +0
2021-12-28 2021-12-22 3.130 0 +0
2021-12-23 2021-12-21 3.150 0 +0
2021-12-22 2021-12-20 3.160 0 +0
2021-12-21 2021-12-17 3.230 0 +0
2021-12-20 2021-12-16 3.290 0 +0
2021-12-17 2021-12-15 3.230 0 +0
2021-12-16 2021-12-14 3.420 0 +0
2021-12-15 2021-12-13 3.130 0 +0
2021-12-14 2021-12-10 3.080 0 +0
2021-12-13 2021-12-09 3.130 0 +0
2021-12-10 2021-12-08 3.130 0 +0
2021-12-09 2021-12-07 3.050 0 +0
2021-12-08 2021-12-06 2.980 0 +0
2021-12-07 2021-12-03 3.050 0 +0
2021-12-06 2021-12-02 3.060 0 +0
2021-12-03 2021-12-01 3.040 0 +0
2021-12-02 2021-11-30 3.110 0 +0
2021-12-01 2021-11-29 3.050 0 +0
2021-11-30 2021-11-26 3.010 0 +0
2021-11-29 2021-11-25 3.200 0 +0
2021-11-26 2021-11-24 3.250 0 +0
2021-11-25 2021-11-23 3.260 0 +0
2021-11-24 2021-11-22 3.220 0 +0
2021-11-23 2021-11-19 3.090 0 +0
2021-11-22 2021-11-18 3.150 0 +0
2021-11-19 2021-11-17 3.170 0 +0
2021-11-18 2021-11-16 3.080 0 +0
2021-11-17 2021-11-15 3.100 0 +0
2021-11-16 2021-11-12 2.530 0 +0
2021-11-15 2021-11-11 2.550 0 +0
2021-11-12 2021-11-10 2.570 0 +0
2021-11-11 2021-11-09 2.520 0 +0
2021-11-10 2021-11-08 2.560 0 +0
2021-11-09 2021-11-05 2.580 0 +0
2021-11-08 2021-11-04 2.620 0 +0
2021-11-05 2021-11-03 2.650 0 +0
2021-11-04 2021-11-02 2.640 0 +0
2021-11-03 2021-11-01 2.610 0 +0
2021-11-02 2021-10-29 2.650 0 +0
2021-11-01 2021-10-28 2.680 0 +0
2021-10-29 2021-10-27 2.660 0 +0
2021-10-28 2021-10-26 2.640 0 +0
2021-10-27 2021-10-25 2.710 0 +0
2021-10-26 2021-10-22 2.820 0 +0
2021-10-25 2021-10-21 2.760 0 +0
2021-10-22 2021-10-20 2.840 0 +0
2021-10-21 2021-10-19 2.880 0 +0
2021-10-20 2021-10-18 2.880 0 +0
2021-10-19 2021-10-15 3.000 0 +0
2021-10-18 2021-10-12 3.090 0 +0
2021-10-15 2021-10-11 3.130 0 +0
2021-10-12 2021-10-08 3.090 0 +0
2021-10-11 2021-10-07 3.220 0 +0
2021-10-08 2021-10-06 3.160 0 +0
2021-10-07 2021-10-05 3.370 0 +0
2021-10-06 2021-10-04 3.510 0 +0
2021-10-05 2021-09-30 3.560 0 +0
2021-10-04 2021-09-29 3.620 0 +0
2021-09-30 2021-09-28 3.650 0 +0
2021-09-29 2021-09-27 3.750 0 +0
2021-09-28 2021-09-24 3.820 0 +0
2021-09-27 2021-09-23 3.780 0 +0
2021-09-24 2021-09-21 3.880 0 +0
2021-09-23 2021-09-20 3.810 0 +0
2021-09-21 2021-09-17 3.830 0 +0
2021-09-20 2021-09-16 4.070 0 +0
2021-09-17 2021-09-15 3.830 0 +0
2021-09-16 2021-09-14 3.890 0 +0
2021-09-15 2021-09-13 3.940 0 +0
2021-09-14 2021-09-10 3.880 0 +0
2021-09-13 2021-09-09 3.840 0 +0
2021-09-10 2021-09-08 3.780 0 +0
2021-09-09 2021-09-07 3.810 0 +0
2021-09-08 2021-09-06 3.890 0 +0
2021-09-07 2021-09-03 3.940 0 +0
2021-09-06 2021-09-02 3.980 0 +0
2021-09-03 2021-09-01 3.950 0 +0
2021-09-02 2021-08-31 3.900 0 +0
2021-09-01 2021-08-30 3.890 0 +0
2021-08-31 2021-08-27 3.820 0 +0
2021-08-30 2021-08-26 3.770 0 +0
2021-08-27 2021-08-25 3.810 0 +0
2021-08-26 2021-08-24 4.370 0 +0
2021-08-25 2021-08-23 4.510 0 +0
2021-08-24 2021-08-20 4.530 0 +0
2021-08-23 2021-08-19 4.600 0 +0
2021-08-20 2021-08-18 4.660 0 +0
2021-08-19 2021-08-17 4.660 0 +0
2021-08-18 2021-08-16 4.690 0 +0
2021-08-17 2021-08-13 4.620 0 +0
2021-08-16 2021-08-12 4.730 0 +0
2021-08-13 2021-08-11 4.570 0 +0
2021-08-12 2021-08-10 4.270 0 +0
2021-08-11 2021-08-09 4.100 0 +0
2021-08-10 2021-08-06 4.000 0 +0
2021-08-09 2021-08-05 4.140 0 +0
2021-08-06 2021-08-04 4.000 0 +0
2021-08-05 2021-08-03 3.550 0 +0
2021-08-04 2021-08-02 3.550 0 +0
2021-08-03 2021-07-30 3.680 0 +0
2021-08-02 2021-07-29 3.520 0 +0
2021-07-30 2021-07-28 3.420 0 +0
2021-07-29 2021-07-27 3.170 0 +0
2021-07-28 2021-07-26 3.030 0 +0
2021-07-27 2021-07-23 3.180 0 +0
2021-07-26 2021-07-22 3.110 0 +0
2021-07-23 2021-07-21 2.930 0 +0
2021-07-22 2021-07-20 2.880 0 +0
2021-07-21 2021-07-19 2.850 0 +0
2021-07-20 2021-07-16 2.890 0 +0
2021-07-19 2021-07-15 2.880 0 +0
2021-07-16 2021-07-14 2.830 0 +0
2021-07-15 2021-07-13 2.840 0 +0
2021-07-14 2021-07-12 2.830 0 +0
2021-07-13 2021-07-09 2.800 0 +0
2021-07-12 2021-07-08 2.790 0 +0
2021-07-09 2021-07-07 2.850 0 +0
2021-07-08 2021-07-06 2.850 0 +0
2021-07-07 2021-07-05 2.850 0 +0
2021-07-06 2021-07-02 2.820 0 +0
2021-07-05 2021-06-30 2.840 0 +0
2021-07-02 2021-06-29 2.800 0 +0
2021-06-30 2021-06-28 2.730 0 +0
2021-06-29 2021-06-25 2.780 0 +0
2021-06-28 2021-06-24 2.770 0 +0
2021-06-25 2021-06-23 2.780 0 +0
2021-06-24 2021-06-22 2.830 0 +0
2021-06-23 2021-06-21 2.840 0 +0
2021-06-22 2021-06-18 2.830 0 +0
2021-06-21 2021-06-17 2.840 0 +0
2021-06-18 2021-06-16 2.860 0 +0
2021-06-17 2021-06-15 2.830 0 +0
2021-06-16 2021-06-11 2.900 0 +0
2021-06-15 2021-06-10 2.890 0 +0
2021-06-11 2021-06-09 2.770 0 +0
2021-06-10 2021-06-08 2.780 0 +0
2021-06-09 2021-06-07 2.780 0 +0
2021-06-08 2021-06-04 2.780 0 +0
2021-06-07 2021-06-03 2.800 0 +0
2021-06-04 2021-06-02 2.840 0 +0
2021-06-03 2021-06-01 2.800 0 +0
2021-06-02 2021-05-31 2.750 0 +0
2021-06-01 2021-05-28 2.750 0 +0
2021-05-31 2021-05-27 2.740 0 +0
2021-05-28 2021-05-26 2.780 0 +0
2021-05-27 2021-05-25 2.760 0 +0
2021-05-26 2021-05-24 2.720 0 +0
2021-05-25 2021-05-21 2.720 0 +0
2021-05-24 2021-05-20 2.710 0 +0
2021-05-21 2021-05-18 2.770 0 +0
2021-05-20 2021-05-17 2.780 0 +0
2021-05-18 2021-05-14 2.750 0 +0
2021-05-17 2021-05-13 2.750 0 +0
2021-05-14 2021-05-12 2.790 0 +0
2021-05-13 2021-05-11 2.790 0 +0
2021-05-12 2021-05-10 2.810 0 +0
2021-05-11 2021-05-07 2.620 0 +0
2021-05-10 2021-05-06 2.610 0 +0
2021-05-07 2021-05-05 2.640 0 +0
2021-05-06 2021-05-04 2.790 0 +0
2021-05-05 2021-05-03 2.860 0 +0
2021-05-04 2021-04-30 2.920 0 +0
2021-05-03 2021-04-29 2.860 0 +0
2021-04-30 2021-04-28 2.890 0 +0
2021-04-29 2021-04-27 2.880 0 +0
2021-04-28 2021-04-26 2.900 0 +0
2021-04-27 2021-04-23 2.930 0 +0
2021-04-26 2021-04-22 2.850 0 +0
2021-04-23 2021-04-21 2.850 0 +0
2021-04-22 2021-04-20 2.820 0 +0
2021-04-21 2021-04-19 2.840 0 +0
2021-04-20 2021-04-16 2.840 0 +0
2021-04-19 2021-04-15 2.860 0 +0
2021-04-16 2021-04-14 2.890 0 +0
2021-04-15 2021-04-13 2.790 0 +0
2021-04-14 2021-04-12 2.790 0 +0
2021-04-13 2021-04-09 2.810 0 +0
2021-04-12 2021-04-08 2.880 0 +0
2021-04-09 2021-04-07 2.810 0 +0
2021-04-08 2021-04-01 2.760 0 +0
2021-04-07 2021-03-31 2.810 0 +0
2021-04-01 2021-03-30 2.840 0 +0
2021-03-31 2021-03-29 3.050 0 +0
2021-03-30 2021-03-26 2.890 0 +0
2021-03-29 2021-03-25 2.870 0 +0
2021-03-26 2021-03-24 2.850 0 +0
2021-03-25 2021-03-23 2.830 0 +0
2021-03-24 2021-03-22 2.540 0 +0
2021-03-23 2021-03-19 2.710 0 +0
2021-03-22 2021-03-18 2.870 0 +0
2021-03-19 2021-03-17 2.990 0 +0
2021-03-18 2021-03-16 2.900 0 +0
2021-03-17 2021-03-15 2.850 0 +0
2021-03-16 2021-03-12 2.490 0 +0
2021-03-15 2021-03-11 2.320 0 +0
2021-03-12 2021-03-10 2.250 0 +0
2021-03-11 2021-03-09 2.210 0 +0
2021-03-10 2021-03-08 2.360 0 +0
2021-03-09 2021-03-05 2.270 0 +0
2021-03-08 2021-03-04 1.880 0 +0
2021-03-05 2021-03-03 1.890 0 +0
2021-03-04 2021-03-02 1.810 0 +0
2021-03-03 2021-03-01 1.850 0 +0
2021-03-02 2021-02-26 1.780 0 +0
2021-03-01 2021-02-25 1.780 0 +0
2021-02-26 2021-02-24 1.770 0 +0
2021-02-25 2021-02-23 1.800 0 +0
2021-02-24 2021-02-22 1.840 0 +0
2021-02-23 2021-02-19 1.820 0 +0
2021-02-22 2021-02-18 1.860 0 +0
2021-02-19 2021-02-17 1.800 0 +0
2021-02-18 2021-02-16 1.830 0 +0
2021-02-17 2021-02-11 1.890 0 +0
2021-02-16 2021-02-09 1.890 0 +0
2021-02-10 2021-02-08 1.870 0 +0
2021-02-09 2021-02-05 1.880 0 +0
2021-02-08 2021-02-04 1.900 0 +0
2021-02-05 2021-02-03 1.890 0 +0
2021-02-04 2021-02-02 1.910 0 +0
2021-02-03 2021-02-01 1.850 0 +0
2021-02-02 2021-01-29 1.900 0 +0
2021-02-01 2021-01-28 1.940 0 +0
2021-01-29 2021-01-27 1.980 0 +0
2021-01-28 2021-01-26 2.020 0 +0
2021-01-27 2021-01-25 2.030 0 +0
2021-01-26 2021-01-22 2.090 0 +0
2021-01-25 2021-01-21 2.180 0 +0
2021-01-22 2021-01-20 2.180 0 +0
2021-01-21 2021-01-19 2.120 0 +0
2021-01-20 2021-01-18 2.110 0 +0
2021-01-19 2021-01-15 2.140 0 +0
2021-01-18 2021-01-14 2.070 0 +0
2021-01-15 2021-01-13 1.990 0 +0
2021-01-14 2021-01-12 2.030 0 +0
2021-01-13 2021-01-11 2.010 0 +0
2021-01-12 2021-01-08 2.030 0 +0
2021-01-11 2021-01-07 2.000 0 +0
2021-01-08 2021-01-06 1.990 0 +0
2021-01-07 2021-01-05 2.000 0 +0
2021-01-06 2021-01-04 2.070 0 +0
2021-01-05 2020-12-31 2.150 0 +0
2021-01-04 2020-12-29 2.080 0 +0
2020-12-30 2020-12-28 2.130 0 +0
2020-12-29 2020-12-24 2.250 0 +0
2020-12-28 2020-12-22 2.120 0 +0
2020-12-23 2020-12-21 2.040 0 +0
2020-12-22 2020-12-18 2.170 0 +0
2020-12-21 2020-12-17 2.190 0 +0
2020-12-18 2020-12-16 2.270 0 +0
2020-12-17 2020-12-15 2.180 0 +0
2020-12-16 2020-12-14 1.950 0 +0
2020-12-15 2020-12-11 1.980 0 +0
2020-12-14 2020-12-10 1.910 0 +0
2020-12-11 2020-12-09 1.990 0 +0
2020-12-10 2020-12-08 2.050 0 +0
2020-12-09 2020-12-07 1.970 0 +0
2020-12-08 2020-12-04 1.990 0 +0
2020-12-07 2020-12-03 2.040 0 +0
2020-12-04 2020-12-02 2.210 0 +0
2020-12-03 2020-12-01 2.220 0 +0
2020-12-02 2020-11-30 2.390 0 +0
2020-12-01 2020-11-27 2.300 0 +0
2020-11-30 2020-11-26 1.870 0 +0
2020-11-27 2020-11-25 1.810 0 +0
2020-11-26 2020-11-24 1.800 0 +0
2020-11-25 2020-11-23 1.820 0 +0
2020-11-24 2020-11-20 1.840 0 +0
2020-11-23 2020-11-19 1.810 0 +0
2020-11-20 2020-11-18 1.840 0 +0
2020-11-19 2020-11-17 1.830 0 +0
2020-11-18 2020-11-16 1.830 0 +0
2020-11-17 2020-11-13 1.840 0 +0
2020-11-16 2020-11-12 1.860 0 +0
2020-11-13 2020-11-11 1.840 0 +0
2020-11-12 2020-11-10 1.840 0 +0
2020-11-11 2020-11-09 1.870 0 +0
2020-11-10 2020-11-06 2.030 0 +0
2020-11-09 2020-11-05 2.040 0 +0
2020-11-06 2020-11-04 2.000 0 +0
2020-11-05 2020-11-03 1.980 0 +0
2020-11-04 2020-11-02 2.020 0 +0
2020-11-03 2020-10-30 2.080 0 +0
2020-11-02 2020-10-29 2.060 0 +0
2020-10-30 2020-10-28 2.040 0 +0
2020-10-29 2020-10-27 2.190 0 +0
2020-10-28 2020-10-23 2.320 0 +0
2020-10-27 2020-10-22 2.450 0 +0
2020-10-23 2020-10-21 2.430 0 +0
2020-10-22 2020-10-20 2.340 0 +0
2020-10-21 2020-10-19 2.500 0 +0
2020-10-20 2020-10-16 2.480 0 +0
2020-10-19 2020-10-15 2.500 0 +0
2020-10-16 2020-10-14 2.510 0 +0
2020-10-15 2020-10-12 2.530 0 +0
2020-10-14 2020-10-09 2.420 0 +0
2020-10-12 2020-10-08 2.550 0 +0
2020-10-09 2020-10-07 2.580 0 +0
2020-10-08 2020-10-06 2.650 0 +0
2020-10-07 2020-10-05 2.640 0 +0
2020-10-06 2020-09-30 2.630 0 +0
2020-10-05 2020-09-29 2.570 0 +0
2020-09-30 2020-09-28 2.600 0 +0
2020-09-29 2020-09-25 2.600 0 +0
2020-09-28 2020-09-24 2.740 0 +0
2020-09-25 2020-09-23 2.730 0 +0
2020-09-24 2020-09-22 2.770 0 +0
2020-09-23 2020-09-21 2.900 0 +0
2020-09-22 2020-09-18 2.990 0 +0
2020-09-21 2020-09-17 2.670 0 +0
2020-09-18 2020-09-16 2.690 0 +0
2020-09-17 2020-09-15 2.670 0 +0
2020-09-16 2020-09-14 2.690 0 +0
2020-09-15 2020-09-11 2.710 0 +0
2020-09-14 2020-09-10 2.710 0 +0
2020-09-11 2020-09-09 2.710 0 +0
2020-09-10 2020-09-08 2.720 0 +0
2020-09-09 2020-09-07 2.720 0 +0
2020-09-08 2020-09-04 2.760 0 +0
2020-09-07 2020-09-03 2.780 0 +0
2020-09-04 2020-09-02 2.770 0 +0
2020-09-03 2020-09-01 2.790 0 +0
2020-09-02 2020-08-31 2.780 0 +0
2020-09-01 2020-08-28 2.850 0 +0
2020-08-31 2020-08-27 2.900 0 +0
2020-08-28 2020-08-26 2.950 0 +0
2020-08-27 2020-08-25 2.920 0 +0
2020-08-26 2020-08-24 2.880 0 +0
2020-08-25 2020-08-21 2.850 0 +0
2020-08-24 2020-08-20 2.700 0 +0
2020-08-21 2020-08-19 2.750 0 +0
2020-08-20 2020-08-18 2.780 0 +0
2020-08-19 2020-08-17 2.840 0 +0
2020-08-18 2020-08-14 2.850 0 +0
2020-08-17 2020-08-13 3.150 0 +0
2020-08-14 2020-08-12 2.910 0 +0
2020-08-13 2020-08-11 2.830 0 +0
2020-08-12 2020-08-10 2.830 0 +0
2020-08-11 2020-08-07 2.940 0 +0
2020-08-10 2020-08-06 2.990 0 +0
2020-08-07 2020-08-05 3.000 0 +0
2020-08-06 2020-08-04 3.120 0 +0
2020-08-05 2020-08-03 3.140 0 +0
2020-08-04 2020-07-31 3.200 0 +0
2020-08-03 2020-07-30 3.250 0 +0
2020-07-31 2020-07-29 3.280 0 +0
2020-07-30 2020-07-28 3.300 0 +0
2020-07-29 2020-07-27 3.500 0 +0
2020-07-28 2020-07-24 3.290 0 +0
2020-07-27 2020-07-23 3.430 0 +0
2020-07-24 2020-07-22 3.450 0 +0
2020-07-23 2020-07-21 3.320 0 +0
2020-07-22 2020-07-20 3.450 0 +0
2020-07-21 2020-07-17 3.520 0 +0
2020-07-20 2020-07-16 3.480 0 +0
2020-07-17 2020-07-15 3.780 0 +0
2020-07-16 2020-07-14 3.900 0 +0
2020-07-15 2020-07-13 3.700 0 +0
2020-07-14 2020-07-10 3.180 0 +0
2020-07-13 2020-07-09 2.980 0 +0
2020-07-10 2020-07-08 2.870 0 +0
2020-07-09 2020-07-07 3.000 0 +0
2020-07-08 2020-07-06 2.980 0 +0
2020-07-07 2020-07-03 3.080 0 +0
2020-07-06 2020-07-02 3.230 0 +0
2020-07-03 2020-06-30 3.390 0 +0
2020-07-02 2020-06-29 3.390 0 +0
2020-06-30 2020-06-26 3.590 0 +0
2020-06-29 2020-06-24 3.590 0 +0
2020-06-26 2020-06-23 3.550 0 +0
2020-06-24 2020-06-22 3.660 0 +0
2020-06-23 2020-06-19 3.750 0 +0
2020-06-22 2020-06-18 3.770 0 +0
2020-06-19 2020-06-17 3.770 0 +0
2020-06-18 2020-06-16 3.900 0 +0
2020-06-17 2020-06-15 3.920 0 +0
2020-06-16 2020-06-12 3.950 0 +0
2020-06-15 2020-06-11 4.020 0 +0
2020-06-12 2020-06-10 4.140 0 +0
2020-06-11 2020-06-09 4.150 0 +0
2020-06-10 2020-06-08 4.120 0 +0
2020-06-09 2020-06-05 4.130 0 +0
2020-06-08 2020-06-04 4.140 0 +0
2020-06-05 2020-06-03 4.120 0 +0
2020-06-04 2020-06-02 4.130 0 +0
2020-06-03 2020-06-01 4.150 0 +0
2020-06-02 2020-05-29 4.110 0 +0
2020-06-01 2020-05-28 4.120 0 +0
2020-05-29 2020-05-27 4.320 0 +0
2020-05-28 2020-05-26 4.400 0 +0
2020-05-27 2020-05-25 4.080 0 +0
2020-05-26 2020-05-22 3.960 0 +0
2020-05-25 2020-05-21 4.050 0 +0
2020-05-22 2020-05-20 3.910 0 +0
2020-05-21 2020-05-19 3.800 0 +0
2020-05-20 2020-05-18 3.950 0 +0
2020-05-19 2020-05-15 3.900 0 +0
2020-05-18 2020-05-14 3.680 0 +0
2020-05-15 2020-05-13 3.580 0 +0
2020-05-14 2020-05-12 3.570 0 +0
2020-05-13 2020-05-11 3.570 0 +0
2020-05-12 2020-05-08 3.500 0 +0
2020-05-11 2020-05-07 3.450 0 +0
2020-05-08 2020-05-06 3.480 0 +0
2020-05-07 2020-05-05 3.490 0 +0
2020-05-06 2020-05-04 3.500 0 +0
2020-05-05 2020-04-29 3.450 0 +0
2020-05-04 2020-04-28 3.450 0 +0
2020-04-29 2020-04-27 3.440 0 +0
2020-04-28 2020-04-24 3.330 0 +0
2020-04-27 2020-04-23 3.350 0 +0
2020-04-24 2020-04-22 3.420 0 +0
2020-04-23 2020-04-21 3.390 0 +0
2020-04-22 2020-04-20 3.500 0 +0
2020-04-21 2020-04-17 3.490 0 +0
2020-04-20 2020-04-16 3.480 0 +0
2020-04-17 2020-04-15 3.160 0 +0
2020-04-16 2020-04-14 3.090 0 +0
2020-04-15 2020-04-09 3.080 0 +0
2020-04-14 2020-04-08 3.070 0 +0
2020-04-09 2020-04-07 3.100 0 +0
2020-04-08 2020-04-06 3.060 0 +0
2020-04-07 2020-04-03 3.040 0 +0
2020-04-06 2020-04-02 3.040 0 +0
2020-04-03 2020-04-01 3.020 0 +0
2020-04-02 2020-03-31 3.090 0 +0
2020-04-01 2020-03-30 3.000 0 +0
2020-03-31 2020-03-27 3.090 0 +0
2020-03-30 2020-03-26 3.180 0 +0
2020-03-27 2020-03-25 3.160 0 +0
2020-03-26 2020-03-24 3.170 0 +0
2020-03-25 2020-03-23 3.100 0 +0
2020-03-24 2020-03-20 3.180 0 +0
2020-03-23 2020-03-19 3.080 0 +0
2020-03-20 2020-03-18 3.140 0 +0
2020-03-19 2020-03-17 3.150 0 +0
2020-03-18 2020-03-16 3.340 0 +0
2020-03-17 2020-03-13 3.440 0 +0
2020-03-16 2020-03-12 3.550 0 +0
2020-03-13 2020-03-11 3.830 0 +0
2020-03-12 2020-03-10 3.100 0 +0
2020-03-11 2020-03-09 3.100 0 +0
2020-03-10 2020-03-06 3.260 0 +0
2020-03-09 2020-03-05 3.360 0 +0
2020-03-06 2020-03-04 3.440 0 +0
2020-03-05 2020-03-03 3.480 0 +0
2020-03-04 2020-03-02 3.490 0 +0
2020-03-03 2020-02-28 3.600 0 +0
2020-03-02 2020-02-27 3.670 0 +0
2020-02-28 2020-02-26 3.740 0 +0
2020-02-27 2020-02-25 3.710 0 +0
2020-02-26 2020-02-24 3.800 0 +0
2020-02-25 2020-02-21 3.810 0 +0
2020-02-24 2020-02-20 3.520 0 +0
2020-02-21 2020-02-19 4.090 0 +0
2020-02-20 2020-02-18 4.090 0 +0
2020-02-19 2020-02-17 4.170 0 +0
2020-02-18 2020-02-14 4.120 0 +0
2020-02-17 2020-02-13 4.100 0 +0
2020-02-14 2020-02-12 4.200 0 +0
2020-02-13 2020-02-11 4.040 0 +0
2020-02-12 2020-02-10 3.320 0 +0
2020-02-11 2020-02-07 3.220 0 +0
2020-02-10 2020-02-06 3.300 0 +0
2020-02-07 2020-02-05 3.010 0 +0
2020-02-06 2020-02-04 3.460 0 +0
2020-02-05 2020-02-03 0.910 0 +0
2020-02-04 2020-01-31 0.710 0 +0
2020-02-03 2020-01-30 0.810 0 +0
2020-01-31 2020-01-29 0.930 0 +0
2020-01-30 2020-01-24 1.300 0 +0
2020-01-29 2020-01-22 23.120 0 +0
2020-01-23 2020-01-21 23.120 0 +0
2020-01-22 2020-01-20 23.120 0 +0
2020-01-21 2020-01-17 23.120 0 +0
2020-01-20 2020-01-16 23.120 0 +0
2020-01-17 2020-01-15 23.120 0 +0
2020-01-16 2020-01-14 23.120 0 +0
2020-01-15 2020-01-13 23.120 0 +0
2020-01-14 2020-01-10 23.120 0 +0
2020-01-13 2020-01-09 23.120 0 +0
2020-01-10 2020-01-08 23.120 0 +0
2020-01-09 2020-01-07 23.120 0 +0
2020-01-08 2020-01-06 23.120 0 +0
2020-01-07 2020-01-03 23.120 0 +0
2020-01-06 2020-01-02 23.120 0 +0
2020-01-03 2019-12-31 23.120 0 +0
2020-01-02 2019-12-27 23.120 0 +0
2019-12-30 2019-12-24 23.120 0 +0
2019-12-27 2019-12-20 23.120 0 +0
2019-12-23 2019-12-19 23.120 0 +0
2019-12-20 2019-12-18 23.120 0 +0
2019-12-19 2019-12-17 23.120 0 +0
2019-12-18 2019-12-16 23.120 0 +0
2019-12-17 2019-12-13 23.120 0 +0
2019-12-16 2019-12-12 23.120 0 +0
2019-12-13 2019-12-11 23.120 0 +0
2019-12-12 2019-12-10 23.120 0 +0
2019-12-11 2019-12-09 23.120 0 +0
2019-12-10 2019-12-06 23.120 0 +0
2019-12-09 2019-12-05 23.120 0 +0
2019-12-06 2019-12-04 23.120 0 +0
2019-12-05 2019-12-03 23.120 0 +0
2019-12-04 2019-12-02 23.120 0 +0
2019-12-03 2019-11-29 23.120 0 +0
2019-12-02 2019-11-28 23.120 0 +0
2019-11-29 2019-11-27 23.120 0 +0
2019-11-28 2019-11-26 23.120 0 +0
2019-11-27 2019-11-25 23.120 0 +0
2019-11-26 2019-11-22 23.120 0 +0
2019-11-25 2019-11-21 23.120 0 +0
2019-11-22 2019-11-20 23.120 0 +0
2019-11-21 2019-11-19 23.120 0 +0
2019-11-20 2019-11-18 23.120 0 +0
2019-11-19 2019-11-15 23.120 0 +0
2019-11-18 2019-11-14 23.120 0 +0
2019-11-15 2019-11-13 23.120 0 +0
2019-11-14 2019-11-12 23.120 0 +0
2019-11-13 2019-11-11 23.120 0 +0
2019-11-12 2019-11-08 23.120 0 +0
2019-11-11 2019-11-07 23.120 0 +0
2019-11-08 2019-11-06 23.120 0 +0
2019-11-07 2019-11-05 23.120 0 +0
2019-11-06 2019-11-04 23.120 0 +0
2019-11-05 2019-11-01 23.120 0 +0
2019-11-04 2019-10-31 23.120 0 +0
2019-11-01 2019-10-30 23.120 0 +0
2019-10-31 2019-10-29 23.120 0 +0
2019-10-30 2019-10-28 23.120 0 +0
2019-10-29 2019-10-25 23.120 0 +0
2019-10-28 2019-10-24 23.120 0 +0
2019-10-25 2019-10-23 23.120 0 +0
2019-10-24 2019-10-22 23.120 0 +0
2019-10-23 2019-10-21 23.120 0 +0
2019-10-22 2019-10-18 23.120 0 +0
2019-10-21 2019-10-17 23.120 0 +0
2019-10-18 2019-10-16 23.120 0 +0
2019-10-17 2019-10-15 23.120 0 +0
2019-10-16 2019-10-14 23.120 0 +0
2019-10-15 2019-10-11 23.120 0 +0
2019-10-14 2019-10-10 23.120 0 +0
2019-10-11 2019-10-09 23.120 0 +0
2019-10-10 2019-10-08 23.120 0 +0
2019-10-09 2019-10-04 23.120 0 +0
2019-10-08 2019-10-03 23.120 0 +0
2019-10-04 2019-10-02 23.120 0 +0
2019-10-03 2019-09-30 23.120 0 +0
2019-10-02 2019-09-27 23.120 0 +0
2019-09-30 2019-09-26 23.120 0 +0
2019-09-27 2019-09-25 23.120 0 +0
2019-09-26 2019-09-24 23.120 0 +0
2019-09-25 2019-09-23 23.120 0 +0
2019-09-24 2019-09-20 23.120 0 +0
2019-09-23 2019-09-19 23.120 0 +0
2019-09-20 2019-09-18 23.120 0 +0
2019-09-19 2019-09-17 23.120 0 +0
2019-09-18 2019-09-16 23.120 0 +0
2019-09-17 2019-09-13 23.120 0 +0
2019-09-16 2019-09-12 23.120 0 +0
2019-09-13 2019-09-11 23.120 0 +0
2019-09-12 2019-09-10 23.120 0 +0
2019-09-11 2019-09-09 23.120 0 +0
2019-09-10 2019-09-06 23.120 0 +0
2019-09-09 2019-09-05 23.120 0 +0
2019-09-06 2019-09-04 23.120 0 +0
2019-09-05 2019-09-03 23.120 0 +0
2019-09-04 2019-09-02 23.120 0 +0
2019-09-03 2019-08-30 23.120 0 +0
2019-09-02 2019-08-29 23.120 0 +0
2019-08-30 2019-08-28 23.120 0 +0
2019-08-29 2019-08-27 23.120 0 +0
2019-08-28 2019-08-26 23.120 0 +0
2019-08-27 2019-08-23 23.120 0 +0
2019-08-26 2019-08-22 23.120 0 +0
2019-08-23 2019-08-21 23.120 0 +0
2019-08-22 2019-08-20 23.120 0 +0
2019-08-21 2019-08-19 23.120 0 +0
2019-08-20 2019-08-16 23.120 0 +0
2019-08-19 2019-08-15 23.120 0 +0
2019-08-16 2019-08-14 23.120 0 +0
2019-08-15 2019-08-13 23.120 0 +0
2019-08-14 2019-08-12 23.120 0 +0
2019-08-13 2019-08-09 23.120 0 +0
2019-08-12 2019-08-08 23.120 0 +0
2019-08-09 2019-08-07 23.120 0 +0
2019-08-08 2019-08-06 23.120 0 +0
2019-08-07 2019-08-05 23.120 0 +0
2019-08-06 2019-08-02 23.120 0 +0
2019-08-05 2019-08-01 23.120 0 +0
2019-08-02 2019-07-31 23.120 0 +0
2019-08-01 2019-07-30 23.120 0 +0
2019-07-31 2019-07-29 23.120 0 +0
2019-07-30 2019-07-26 23.120 0 +0
2019-07-29 2019-07-25 23.120 0 +0
2019-07-26 2019-07-24 23.120 0 +0
2019-07-25 2019-07-23 23.120 0 +0
2019-07-24 2019-07-22 23.120 0 +0
2019-07-23 2019-07-19 23.120 0 +0
2019-07-22 2019-07-18 23.120 0 +0
2019-07-19 2019-07-17 23.120 0 +0
2019-07-18 2019-07-16 23.120 0 +0
2019-07-17 2019-07-15 23.120 0 +0
2019-07-16 2019-07-12 23.120 0 +0
2019-07-15 2019-07-11 23.120 0 +0
2019-07-12 2019-07-10 23.120 0 +0
2019-07-11 2019-07-09 23.120 0 +0
2019-07-10 2019-07-08 23.120 0 +0
2019-07-09 2019-07-05 23.120 0 +0
2019-07-08 2019-07-04 23.120 0 +0
2019-07-05 2019-07-03 23.120 0 +0
2019-07-04 2019-07-02 23.120 0 +0
2019-07-03 2019-06-28 23.120 0 +0
2019-07-02 2019-06-27 23.120 0 -219,200
2019-05-17 2019-05-15 23.120 219,200 +190 0.02% 5,067,908
2019-03-06 2019-03-04 24.021 219,010 -71,938 0.02% 5,260,795
2019-03-05 2019-03-01 25.022 290,948 +7,993 0.02% 7,280,003
2019-03-04 2019-02-28 25.322 282,955 -23,979 0.02% 7,164,965
2019-03-01 2019-02-27 25.322 306,934 -15,986 0.02% 7,772,159
2019-02-28 2019-02-26 25.122 322,920 -39,966 0.03% 8,112,316
2019-02-27 2019-02-25 25.122 362,886 -63,944 0.03% 9,116,332
2019-02-12 2019-02-08 26.673 426,830 -31,972 0.03% 11,384,877
2019-02-01 2019-01-30 27.023 458,802 -103,910 0.04% 12,398,389
2019-01-29 2019-01-25 26.473 562,712 -23,980 0.05% 14,896,630
2019-01-28 2019-01-24 26.123 586,692 -15,986 0.05% 15,325,930
2019-01-25 2019-01-23 25.222 602,678 -39,965 0.05% 15,200,646
2019-01-24 2019-01-22 24.972 642,643 +103,910 0.05% 16,047,837
2019-01-21 2019-01-17 24.421 538,733 -47,959 0.04% 13,156,476
2019-01-17 2019-01-15 24.471 586,692 -135,882 0.05% 14,357,050
2019-01-14 2019-01-10 25.722 722,574 +31,972 0.06% 18,586,244
2019-01-11 2019-01-09 24.872 690,602 -135,882 0.06% 17,176,331
2019-01-04 2019-01-02 21.519 826,484 +119,896 0.07% 17,784,804
2018-12-21 2018-12-19 21.969 706,588 -7,993 0.06% 15,523,046
2018-12-20 2018-12-18 22.419 714,581 +7,993 0.06% 16,020,485
2018-12-14 2018-12-12 23.120 706,588 -63,944 0.06% 16,336,327
2018-12-13 2018-12-11 23.220 770,532 +39,965 0.06% 17,891,833
2018-12-12 2018-12-10 23.721 730,567 -39,965 0.06% 17,329,442
2018-12-11 2018-12-07 24.021 770,532 +23,979 0.06% 18,508,793
2018-12-10 2018-12-06 24.271 746,553 +7,993 0.06% 18,119,598
2018-12-07 2018-12-05 23.520 738,560 -119,896 0.06% 17,371,200
2018-12-04 2018-11-30 22.820 858,456 -31,972 0.07% 19,589,758
2018-11-30 2018-11-28 25.122 890,428 +23,979 0.07% 22,369,110
2018-11-29 2018-11-27 27.123 866,449 -15,986 0.07% 23,501,115
2018-11-28 2018-11-26 27.023 882,435 -47,959 0.07% 23,846,391
2018-11-27 2018-11-23 27.174 930,394 -42,363 0.08% 25,282,086
2018-11-19 2018-11-15 25.922 972,757 -7,993 0.08% 25,216,239
2018-11-16 2018-11-14 25.772 980,750 +55,951 0.08% 25,276,197
2018-11-15 2018-11-13 23.620 924,799 +47,959 0.07% 21,844,169
2018-11-14 2018-11-12 22.670 876,840 -7,993 0.07% 19,877,636
2018-11-12 2018-11-08 22.770 884,833 -31,973 0.07% 20,147,394
2018-11-09 2018-11-07 23.771 916,806 -47,958 0.07% 21,793,011
2018-11-08 2018-11-06 25.272 964,764 -255,778 0.08% 24,381,400
2018-11-07 2018-11-05 25.022 1,220,542 -31,973 0.10% 30,539,992
2018-11-05 2018-11-01 27.174 1,252,515 -7,993 0.10% 34,035,250
2018-11-01 2018-10-30 25.672 1,260,508 +7,993 0.10% 32,360,048
2018-10-31 2018-10-29 25.372 1,252,515 +31,973 0.10% 31,778,769
2018-10-29 2018-10-25 24.021 1,220,542 +31,972 0.10% 29,318,392
2018-10-26 2018-10-24 24.171 1,188,570 +15,986 0.10% 28,728,839
2018-10-25 2018-10-23 25.222 1,172,584 +15,986 0.09% 29,574,723
2018-10-24 2018-10-22 26.273 1,156,598 -15,986 0.09% 30,387,007
2018-10-23 2018-10-19 25.772 1,172,584 -63,944 0.09% 30,220,203
2018-10-22 2018-10-18 25.522 1,236,528 -39,966 0.10% 31,558,788
2018-10-19 2018-10-16 24.521 1,276,494 +15,986 0.10% 31,301,204
2018-10-16 2018-10-12 22.970 1,260,508 +7,993 0.10% 28,953,727
2018-10-15 2018-10-11 22.970 1,252,515 +15,987 0.10% 28,770,128
2018-10-11 2018-10-09 23.220 1,236,528 +31,972 0.10% 28,712,309
2018-10-10 2018-10-08 22.970 1,204,556 +31,972 0.10% 27,668,516
2018-10-09 2018-10-05 21.719 1,172,584 +23,979 0.09% 25,467,122
2018-10-03 2018-09-28 19.597 1,148,605 -63,944 0.09% 22,509,174
2018-10-02 2018-09-27 20.117 1,212,549 +39,965 0.10% 24,393,355
2018-09-28 2018-09-26 19.177 1,172,584 -31,972 0.09% 22,486,178
2018-09-17 2018-09-13 15.994 1,204,556 -7,993 0.10% 19,265,485
2018-09-14 2018-09-12 16.494 1,212,549 +7,993 0.10% 20,000,124
2018-09-11 2018-09-07 12.911 1,204,556 +23,979 0.10% 15,552,238
2018-09-10 2018-09-06 12.871 1,180,577 +239,792 0.10% 15,195,376
2018-09-06 2018-09-04 12.871 940,785 -55,951 0.08% 12,108,979
2018-09-04 2018-08-31 13.211 996,736 +7,993 0.08% 13,168,316
2018-08-31 2018-08-29 13.792 988,743 +15,986 0.08% 13,636,685
2018-08-30 2018-08-28 13.812 972,757 +31,972 0.08% 13,435,679
2018-08-29 2018-08-27 13.912 940,785 +15,986 0.08% 13,088,243
2018-08-27 2018-08-23 14.733 924,799 -31,972 0.08% 13,624,838
2018-08-17 2018-08-15 15.814 956,771 +23,979 0.08% 15,130,081
2018-08-16 2018-08-14 16.134 932,792 +15,986 0.08% 15,049,637
2018-08-15 2018-08-13 14.673 916,806 +79,931 0.08% 13,452,023
2018-08-14 2018-08-10 13.552 836,875 +7,993 0.07% 11,341,107
2018-08-10 2018-08-08 13.552 828,882 -31,972 0.07% 11,232,788
2018-08-09 2018-08-07 13.912 860,854 +15,986 0.07% 11,976,240
2018-08-08 2018-08-06 13.972 844,868 +7,993 0.07% 11,804,578
2018-08-07 2018-08-03 13.712 836,875 -15,986 0.07% 11,475,123
2018-08-06 2018-08-02 13.492 852,861 +7,993 0.07% 11,506,529
2018-07-30 2018-07-26 12.191 844,868 -95,917 0.07% 10,299,409
2018-07-27 2018-07-25 11.810 940,785 -191,834 0.08% 11,110,883
2018-07-24 2018-07-20 11.710 1,132,619 -39,965 0.09% 13,263,126
2018-07-23 2018-07-19 11.870 1,172,584 -95,917 0.10% 13,918,897
2018-07-20 2018-07-18 12.211 1,268,501 -55,951 0.10% 15,489,123
2018-07-19 2018-07-17 9.488 1,324,452 +367,681 0.11% 12,566,685
2018-07-18 2018-07-16 8.607 956,771 +87,924 0.08% 8,235,361
2018-07-17 2018-07-13 8.197 868,847 +15,986 0.07% 7,122,023
2018-07-13 2018-07-11 7.747 852,861 +87,924 0.07% 6,606,864
2018-07-12 2018-07-10 7.977 764,937 -303,737 0.06% 6,101,831
2018-07-11 2018-07-09 8.417 1,068,674 +39,965 0.09% 8,995,337
2018-06-26 2018-06-22 8.057 1,028,709 -7,993 0.08% 8,288,283
2018-06-19 2018-06-14 8.137 1,036,702 +23,980 0.09% 8,435,691
2018-06-05 2018-06-01 8.117 1,012,722 +47,958 0.08% 8,220,293
2018-06-01 2018-05-30 7.677 964,764 +135,882 0.08% 7,406,152
2018-05-31 2018-05-29 7.687 828,882 +7,993 0.07% 6,371,330
2018-05-30 2018-05-28 7.697 820,889 -191,833 0.07% 6,318,107
2018-05-21 2018-05-17 7.647 1,012,722 -111,903 0.08% 7,743,901
2018-05-17 2018-05-15 7.587 1,124,625 -79,931 0.09% 8,532,045
2018-05-16 2018-05-14 7.877 1,204,556 -63,945 0.10% 9,488,070
2018-05-15 2018-05-11 7.977 1,268,501 -231,799 0.10% 10,118,714
2018-05-11 2018-05-09 8.057 1,500,300 -79,931 0.12% 12,087,881
2018-05-10 2018-05-08 8.027 1,580,231 -135,882 0.13% 12,684,435
2018-05-09 2018-05-07 8.097 1,716,113 -15,986 0.14% 13,895,385
2018-05-07 2018-05-03 8.487 1,732,099 -31,972 0.14% 14,700,928
2018-05-03 2018-04-30 8.267 1,764,071 +23,979 0.14% 14,583,853
2018-05-02 2018-04-27 7.817 1,740,092 +143,875 0.14% 13,601,895
2018-04-30 2018-04-26 7.517 1,596,217 +23,979 0.13% 11,997,978
2018-04-26 2018-04-24 8.007 1,572,238 +39,966 0.13% 12,588,803
2018-04-23 2018-04-19 8.607 1,532,272 -7,993 0.13% 13,188,958
2018-04-13 2018-04-11 8.688 1,540,265 -7,993 0.13% 13,381,086
2018-04-12 2018-04-10 8.738 1,548,258 -23,980 0.13% 13,528,005
2018-04-09 2018-04-04 8.848 1,572,238 -33,570 0.13% 13,910,628
2018-04-06 2018-04-03 8.698 1,605,808 -31,973 0.13% 13,966,564
2018-04-04 2018-03-29 8.838 1,637,781 -23,979 0.13% 14,474,138
2018-04-03 2018-03-28 8.768 1,661,760 -39,965 0.14% 14,569,632
2018-03-29 2018-03-27 8.738 1,701,725 -95,917 0.14% 14,868,933
2018-03-28 2018-03-26 8.708 1,797,642 -15,986 0.15% 15,653,038
2018-03-27 2018-03-23 8.848 1,813,628 -87,924 0.15% 16,046,364
2018-03-15 2018-03-13 9.018 1,901,552 -15,986 0.16% 17,147,830
2018-03-07 2018-03-05 8.617 1,917,538 -7,993 0.16% 16,524,309
2018-02-26 2018-02-22 8.357 1,925,531 +79,930 0.16% 16,092,116
2018-02-08 2018-02-06 7.056 1,845,601 +39,966 0.15% 13,022,762
2018-01-26 2018-01-24 6.886 1,805,635 -359,689 0.15% 12,433,534
2018-01-25 2018-01-23 6.906 2,165,324 -112,702 0.18% 14,953,683
2018-01-24 2018-01-22 6.956 2,278,026 -95,917 0.19% 15,846,000
2018-01-23 2018-01-19 6.986 2,373,943 -279,757 0.20% 16,584,481
2018-01-22 2018-01-18 6.996 2,653,700 -55,952 0.22% 18,565,437
2018-01-19 2018-01-17 7.006 2,709,652 -7,993 0.22% 18,984,000
2018-01-15 2018-01-11 7.276 2,717,645 +7,993 0.22% 19,774,400
2018-01-12 2018-01-10 6.916 2,709,652 -135,882 0.22% 18,739,920
2018-01-09 2018-01-05 7.116 2,845,534 -7,993 0.23% 20,249,279
2018-01-08 2018-01-04 7.006 2,853,527 -151,869 0.23% 19,991,998
2018-01-04 2018-01-02 8.257 3,005,396 +55,952 0.25% 24,816,003
2017-12-22 2017-12-20 8.457 2,949,444 +47,958 0.24% 24,944,399
2017-12-20 2017-12-18 8.537 2,901,486 -7,993 0.24% 24,771,122
2017-12-19 2017-12-15 9.088 2,909,479 +7,993 0.24% 26,440,962
2017-12-18 2017-12-14 9.218 2,901,486 +23,980 0.24% 26,745,843
2017-12-15 2017-12-13 9.088 2,877,506 -55,952 0.24% 26,150,396
2017-12-13 2017-12-11 9.428 2,933,458 -15,986 0.24% 27,657,120
2017-12-12 2017-12-08 9.398 2,949,444 -63,945 0.24% 27,719,279
2017-12-11 2017-12-07 9.418 3,013,389 -47,958 0.25% 28,380,562
2017-12-08 2017-12-06 9.308 3,061,347 -87,924 0.25% 28,495,198
2017-12-07 2017-12-05 9.198 3,149,271 +71,938 0.26% 28,966,880
2017-12-06 2017-12-04 8.998 3,077,333 +39,965 0.25% 27,689,197
2017-12-05 2017-12-01 8.908 3,037,368 +7,993 0.25% 27,056,000
2017-12-04 2017-11-30 8.758 3,029,375 -303,737 0.25% 26,530,001
2017-12-01 2017-11-29 8.137 3,333,112 -159,861 0.27% 27,121,683
2017-11-30 2017-11-28 8.187 3,492,973 -39,966 0.29% 28,597,279
2017-11-29 2017-11-27 8.237 3,532,939 -143,875 0.29% 29,101,284
2017-11-28 2017-11-24 8.197 3,676,814 -135,882 0.30% 30,139,201
2017-11-27 2017-11-23 8.247 3,812,696 -39,965 0.31% 31,443,839
2017-11-24 2017-11-22 8.267 3,852,661 +231,799 0.32% 31,850,556
2017-11-22 2017-11-20 8.237 3,620,862 -23,980 0.30% 29,825,517
2017-11-21 2017-11-17 8.017 3,644,842 -31,972 0.30% 29,220,484
2017-11-20 2017-11-16 7.196 3,676,814 +15,986 0.30% 26,459,201
2017-11-17 2017-11-15 7.156 3,660,828 +71,938 0.30% 26,197,602
2017-11-16 2017-11-14 7.106 3,588,890 +23,979 0.29% 25,503,200
2017-11-15 2017-11-13 7.006 3,564,911 +47,959 0.29% 24,976,001
2017-11-14 2017-11-10 6.686 3,516,952 +79,930 0.29% 23,513,597
2017-11-10 2017-11-08 6.706 3,437,022 -15,986 0.28% 23,048,002
2017-11-09 2017-11-07 6.536 3,453,008 -31,972 0.28% 22,567,681
2017-11-08 2017-11-06 6.005 3,484,980 +143,875 0.29% 20,927,999
2017-11-07 2017-11-03 5.605 3,341,105 +668,221 0.27% 18,726,401
2017-10-30 2017-10-26 5.655 2,672,884 +23,979 0.22% 15,114,881
2017-10-27 2017-10-25 5.575 2,648,905 -55,951 0.22% 14,767,186
2017-10-26 2017-10-24 5.285 2,704,856 +7,993 0.22% 14,294,015
2017-10-25 2017-10-23 4.284 2,696,863 +2,182,109 0.22% 11,552,576
2017-10-19 2017-10-17 3.753 514,754 -39,965 0.04% 1,932,000
2017-10-16 2017-10-12 4.134 554,719 -15,986 0.05% 2,292,975
2017-10-06 2017-10-03 4.184 570,705 -7,994 0.05% 2,387,614
2017-10-04 2017-09-29 4.184 578,699 -7,993 0.05% 2,421,058
2017-10-03 2017-09-28 4.244 586,692 +15,987 0.05% 2,489,730
2017-09-28 2017-09-26 4.374 570,705 +87,923 0.05% 2,496,142
2017-09-25 2017-09-21 3.403 482,782 +39,966 0.04% 1,642,881
2017-09-20 2017-09-18 3.083 442,816 -23,979 0.04% 1,365,055
2017-09-08 2017-09-06 2.402 466,795 -23,980 0.04% 1,121,279
2017-09-07 2017-09-05 2.332 490,775 +23,980 0.04% 1,144,497
2017-08-30 2017-08-28 2.282 466,795 +39,965 0.04% 1,065,215
2017-08-29 2017-08-25 2.392 426,830 -7,993 0.04% 1,021,008
2017-08-21 2017-08-17 1.992 434,823 -15,986 0.04% 866,048
2017-08-18 2017-08-16 1.842 450,809 -7,993 0.04% 830,207
2017-08-17 2017-08-15 1.832 458,802 -98,315 0.04% 840,335
2017-08-16 2017-08-14 1.892 557,117 -87,924 0.05% 1,053,864
2017-08-15 2017-08-11 1.912 645,041 -7,993 0.05% 1,233,096
2017-08-11 2017-08-09 1.701 653,034 +15,986 0.05% 1,111,120
2017-08-09 2017-08-07 1.661 637,048 -87,924 0.05% 1,058,416
2017-08-08 2017-08-04 1.491 724,972 -383,667 0.06% 1,081,144
2017-08-07 2017-08-03 1.391 1,108,639 -199,827 0.09% 1,542,344
2017-08-01 2017-07-28 1.041 1,308,466 -415,640 0.11% 1,361,984
2017-07-31 2017-07-27 0.871 1,724,106 -423,633 0.14% 1,501,272
2017-07-21 2017-07-19 0.761 2,147,739 -15,986 0.18% 1,633,696
2017-07-12 2017-07-10 0.851 2,163,725 +31,972 0.18% 1,840,760
2017-06-13 2017-06-09 0.721 2,131,753 +115,900 0.18% 1,536,192
2017-05-10 2017-05-08 0.671 2,015,853 +30,087 1.82% 1,351,792
2017-02-16 2017-02-14 0.599 1,985,766 -31,495 0.18% 1,190,384
2017-02-13 2017-02-09 0.579 2,017,261 +31,495 0.19% 1,168,272
2017-02-01 2017-01-25 0.538 1,985,766 -23,621 0.18% 1,069,328
2016-11-08 2016-11-04 0.843 2,009,387 -39,369 0.18% 1,694,528
2016-11-07 2016-11-03 0.864 2,048,756 +7,874 0.19% 1,769,360
2016-11-04 2016-11-02 0.853 2,040,882 -31,495 0.19% 1,741,824
2016-10-26 2016-10-24 0.803 2,072,377 -3,243,995 0.19% 1,663,424
2016-10-25 2016-10-20 0.823 5,316,372 -102,359 0.49% 4,375,296
2016-10-24 2016-10-19 0.813 5,418,731 -55,117 0.50% 4,404,480
2016-10-20 2016-10-18 0.813 5,473,848 -118,106 0.50% 4,449,280
2016-10-19 2016-10-17 0.864 5,591,954 -141,728 0.51% 4,829,360
2016-10-18 2016-10-14 0.823 5,733,682 -133,854 0.53% 4,718,736
2016-10-14 2016-10-12 0.732 5,867,536 -157,476 0.54% 4,292,352
2016-10-13 2016-10-11 0.701 6,025,012 +31,495 0.55% 4,223,904
2016-09-28 2016-09-26 0.681 5,993,517 -39,369 0.55% 4,080,032
2016-09-23 2016-09-21 0.630 6,032,886 +7,874 0.55% 3,800,352
2016-09-22 2016-09-20 0.518 6,025,012 +31,495 0.55% 3,122,016
2016-09-15 2016-09-13 0.732 5,993,517 +62,990 0.55% 4,384,512
2016-09-14 2016-09-12 0.752 5,930,527 -31,495 0.54% 4,458,944
2016-09-13 2016-09-09 0.793 5,962,022 -110,232 0.55% 4,724,928
2016-09-09 2016-09-07 0.650 6,072,254 -94,486 0.56% 3,948,544
2016-09-08 2016-09-06 0.610 6,166,740 +94,486 0.57% 3,759,360
2016-09-06 2016-09-02 0.559 6,072,254 -251,961 0.56% 3,393,280
2016-09-02 2016-08-31 0.528 6,324,215 -78,738 0.58% 3,341,312
2016-09-01 2016-08-30 0.493 6,402,953 +181,097 0.59% 3,155,216
2016-08-17 2016-08-15 0.396 6,221,856 -165,349 0.57% 2,465,424
2016-08-05 2016-08-03 0.376 6,387,205 -15,748 0.59% 2,401,152
2016-08-04 2016-08-01 0.386 6,402,953 +78,738 0.59% 2,472,128
2016-07-29 2016-07-27 0.427 6,324,215 -94,486 0.58% 2,698,752
2016-07-27 2016-07-25 0.361 6,418,701 +110,233 0.59% 2,315,168
2016-03-11 2016-03-09 0.401 6,308,468 -94,485 0.58% 2,531,792
2016-03-10 2016-03-08 0.376 6,402,953 -94,485 0.59% 2,407,072
2016-03-09 2016-03-07 0.376 6,497,438 +173,223 0.60% 2,442,592
2016-03-04 2016-03-02 0.340 6,324,215 +133,854 0.58% 2,152,576
2016-02-23 2016-02-19 0.310 6,190,361 -23,621 0.57% 1,918,328
2016-02-04 2016-02-02 0.325 6,213,982 +7,873 0.57% 2,020,352
2016-01-18 2016-01-14 0.335 6,206,109 -78,737 0.57% 2,080,848
2015-12-18 2015-12-16 0.391 6,284,846 +15,747 0.58% 2,458,456
2015-12-14 2015-12-10 0.386 6,269,099 +125,981 0.58% 2,420,448
2015-12-10 2015-12-08 0.406 6,143,118 +70,864 0.56% 2,496,640
2015-12-08 2015-12-04 0.427 6,072,254 +31,495 0.56% 2,591,232
2015-12-07 2015-12-03 0.467 6,040,759 +181,096 0.55% 2,823,296
2015-12-04 2015-12-02 0.478 5,859,663 +47,243 0.54% 2,798,192
2015-12-02 2015-11-30 0.538 5,812,420 +141,728 0.53% 3,129,968
2015-11-26 2015-11-24 0.559 5,670,692 +133,854 0.52% 3,168,880
2015-11-25 2015-11-23 0.579 5,536,838 +7,874 0.51% 3,206,592
2015-11-23 2015-11-19 0.589 5,528,964 -519,669 0.51% 3,258,208
2015-11-17 2015-11-13 0.620 6,048,633 -196,845 0.56% 3,748,816
2015-11-16 2015-11-12 0.630 6,245,478 -47,242 0.57% 3,934,272
2015-11-13 2015-11-11 0.610 6,292,720 +7,874 0.58% 3,836,160
2015-11-12 2015-11-10 0.610 6,284,846 +330,698 0.58% 3,831,360
2015-11-09 2015-11-05 0.620 5,954,148 -291,330 0.55% 3,690,256
2015-10-30 2015-10-28 0.599 6,245,478 +7,874 0.57% 3,743,904
2015-10-27 2015-10-23 0.640 6,237,604 -7,874 0.57% 3,992,688
2015-10-26 2015-10-22 0.620 6,245,478 +677,145 0.57% 3,870,816
2015-10-20 2015-10-16 0.559 5,568,333 +62,990 0.51% 3,111,680
2015-10-19 2015-10-15 0.559 5,505,343 +7,874 0.51% 3,076,480
2015-10-15 2015-10-13 0.538 5,497,469 -47,243 0.50% 2,960,368
2015-10-14 2015-10-12 0.538 5,544,712 +110,233 0.51% 2,985,808
2015-10-13 2015-10-09 0.549 5,434,479 +31,495 0.50% 2,981,664
2015-10-09 2015-10-07 0.569 5,402,984 +62,990 0.50% 3,074,176
2015-10-07 2015-10-05 0.549 5,339,994 +314,951 0.49% 2,929,824
2015-10-02 2015-09-29 0.559 5,025,043 +377,942 0.46% 2,808,080
2015-09-30 2015-09-25 0.579 4,647,101 -125,981 0.43% 2,691,312
2015-09-25 2015-09-23 0.579 4,773,082 -15,747 0.44% 2,764,272
2015-09-24 2015-09-22 0.589 4,788,829 -47,243 0.44% 2,822,048
2015-09-23 2015-09-21 0.589 4,836,072 -94,485 0.44% 2,849,888
2015-09-22 2015-09-18 0.599 4,930,557 -110,233 0.45% 2,955,664
2015-09-18 2015-09-16 0.610 5,040,790 -724,387 0.46% 3,072,960
2015-09-17 2015-09-15 0.599 5,765,177 +47,242 0.53% 3,455,984
2015-09-16 2015-09-14 0.610 5,717,935 -685,018 0.52% 3,485,760
2015-09-15 2015-09-11 0.620 6,402,953 +275,582 0.59% 3,968,416
2015-09-14 2015-09-10 0.610 6,127,371 +102,359 0.56% 3,735,360
2015-09-11 2015-09-09 0.589 6,025,012 +173,223 0.55% 3,550,528
2015-09-09 2015-09-07 0.579 5,851,789 +94,485 0.54% 3,388,992
2015-09-01 2015-08-28 0.691 5,757,304 -78,737 0.63% 3,977,728
2015-08-31 2015-08-27 0.681 5,836,041 +78,737 0.64% 3,972,832
2015-08-28 2015-08-26 0.650 5,757,304 +165,350 0.63% 3,743,744
2015-08-27 2015-08-25 0.640 5,591,954 +582,659 0.61% 3,579,408
2015-08-26 2015-08-24 0.782 5,009,295 -307,077 0.55% 3,918,992
2015-08-25 2015-08-21 0.864 5,316,372 -15,748 0.58% 4,591,360
2015-08-24 2015-08-20 0.721 5,332,120 -275,582 0.59% 3,846,496
2015-08-21 2015-08-19 0.701 5,607,702 +267,708 0.62% 3,931,344
2015-08-20 2015-08-18 0.650 5,339,994 +31,496 0.59% 3,472,384
2015-08-19 2015-08-17 0.610 5,308,498 -110,233 0.58% 3,236,160
2015-08-17 2015-08-13 0.503 5,418,731 +78,737 0.60% 2,725,272
2015-08-14 2015-08-12 0.467 5,339,994 -31,495 0.59% 2,495,776
2015-08-13 2015-08-11 0.498 5,371,489 +31,495 0.59% 2,674,224
2015-08-12 2015-08-10 0.508 5,339,994 +39,369 0.59% 2,712,800
2015-08-07 2015-08-05 0.610 5,300,625 -141,728 0.58% 3,231,360
2015-08-06 2015-08-04 0.610 5,442,353 -204,718 0.60% 3,317,760
2015-08-03 2015-07-30 0.691 5,647,071 -275,582 0.62% 3,901,568
2015-07-31 2015-07-29 0.701 5,922,653 +417,310 0.65% 4,152,144
2015-07-30 2015-07-28 0.701 5,505,343 +23,622 0.61% 3,859,584
2015-07-29 2015-07-27 0.660 5,481,721 -55,117 0.60% 3,620,240
2015-07-28 2015-07-24 0.711 5,536,838 +842,494 0.61% 3,937,920
2015-07-27 2015-07-23 0.732 4,694,344 -763,756 0.52% 3,434,112
2015-07-24 2015-07-22 0.732 5,458,100 -543,291 0.60% 3,992,832
2015-07-23 2015-07-21 0.782 6,001,391 +55,117 0.66% 4,695,152
2015-07-22 2015-07-20 0.772 5,946,274 -251,961 0.65% 4,591,616
2015-07-21 2015-07-17 0.762 6,198,235 +590,533 0.68% 4,723,200
2015-07-17 2015-07-15 0.701 5,607,702 -417,310 0.62% 3,931,344
2015-07-16 2015-07-14 0.732 6,025,012 +118,107 0.66% 4,407,552
2015-07-15 2015-07-13 0.681 5,906,905 +133,854 0.65% 4,021,072
2015-07-14 2015-07-10 0.843 5,773,051 +244,087 0.63% 4,868,448
2015-07-13 2015-07-09 0.691 5,528,964 -78,738 0.61% 3,819,968
2015-07-10 2015-07-08 0.437 5,607,702 +716,514 0.62% 2,449,968
2015-07-09 2015-07-07 0.620 4,891,188 -559,038 0.54% 3,031,456
2015-07-08 2015-07-06 0.721 5,450,226 -86,612 0.60% 3,931,696
2015-07-07 2015-07-03 0.935 5,536,838 -102,359 0.61% 5,175,552
2015-07-06 2015-07-02 1.179 5,639,197 +440,931 0.62% 6,646,336
2015-07-03 2015-06-30 1.260 5,198,266 +47,243 0.58% 6,549,185
2015-07-02 2015-06-29 1.168 5,151,023 -70,864 0.57% 6,018,640
2015-06-30 2015-06-26 1.290 5,221,887 +70,864 0.58% 6,738,112
2015-06-29 2015-06-25 1.260 5,151,023 +574,786 0.57% 6,489,664
2015-06-26 2015-06-24 1.361 4,576,237 -377,942 0.51% 6,230,463
2015-06-25 2015-06-23 1.087 4,954,179 +2,566,851 0.55% 5,385,952
2015-06-23 2015-06-19 0.701 2,387,328 +385,815 0.26% 1,673,664
2015-06-22 2015-06-18 0.721 2,001,513 +141,728 0.22% 1,443,856
2015-06-19 2015-06-17 0.721 1,859,785 +7,873 0.21% 1,341,616
2015-06-18 2015-06-16 0.752 1,851,912 +314,951 0.20% 1,392,384
2015-06-17 2015-06-15 0.742 1,536,961 -23,621 0.17% 1,139,968
2015-06-16 2015-06-12 0.762 1,560,582 +299,203 0.17% 1,189,200
2015-06-12 2015-06-10 0.742 1,261,379 -15,747 0.14% 935,568
2015-06-11 2015-06-09 0.772 1,277,126 -291,330 0.14% 986,176
2015-06-10 2015-06-08 0.752 1,568,456 +94,486 0.17% 1,179,264
2015-06-08 2015-06-04 0.701 1,473,970 -244,087 0.16% 1,033,344
2015-06-04 2015-06-02 0.732 1,718,057 -936,980 0.19% 1,256,832
2015-06-03 2015-06-01 0.732 2,655,037 -511,795 0.29% 1,942,272
2015-06-02 2015-05-29 0.650 3,166,832 +574,786 0.35% 2,059,264
2015-06-01 2015-05-28 0.630 2,592,046 +992,095 0.29% 1,632,832
2015-05-29 2015-05-27 0.711 1,599,951 -1,661,366 0.18% 1,137,920
2015-05-28 2015-05-26 0.732 3,261,317 +488,174 0.36% 2,385,792
2015-05-27 2015-05-22 0.742 2,773,143 +385,815 0.37% 2,056,848
2015-05-26 2015-05-21 0.772 2,387,328 -1,055,086 0.32% 1,843,456
2015-05-22 2015-05-20 0.762 3,442,414 +1,755,852 0.46% 2,623,200
2015-05-21 2015-05-19 0.793 1,686,562 +1,338,541 0.22% 1,336,608
2015-05-20 2015-05-18 0.691 348,021 -582,659 0.05% 240,448
2015-05-19 2015-05-15 0.640 930,680 -47,243 0.12% 595,728
2015-05-18 2015-05-14 0.599 977,923 +39,369 0.13% 586,224
2015-05-15 2015-05-13 0.610 938,554 -15,747 0.12% 572,160
2015-05-14 2015-05-12 0.620 954,301 -23,622 0.13% 591,456
2015-05-13 2015-05-11 0.610 977,923 -70,864 0.13% 596,160
2015-05-12 2015-05-08 0.630 1,048,787 -220,465 0.14% 660,672
2015-05-11 2015-05-07 0.549 1,269,252 -503,922 0.17% 696,384
2015-05-08 2015-05-06 0.579 1,773,174 -2,362,132 0.24% 1,026,912
2015-05-07 2015-05-05 0.589 4,135,306 -314,951 0.55% 2,436,928
2015-05-06 2015-05-04 0.589 4,450,257 -3,621,936 0.59% 2,622,528
2015-05-05 2015-04-30 0.599 8,072,193 -740,135 1.07% 4,838,944
2015-05-04 2015-04-29 0.589 8,812,328 -1,204,687 1.17% 5,193,088
2015-04-30 2015-04-28 0.589 10,017,015 -3,944,761 1.33% 5,903,008
2015-04-29 2015-04-27 0.599 13,961,776 -23,621 1.85% 8,369,504
2015-04-28 2015-04-24 0.579 13,985,397 +78,737 1.86% 8,099,472
2015-04-27 2015-04-23 0.599 13,906,660 +70,864 1.85% 8,336,464
2015-04-24 2015-04-22 0.589 13,835,796 +204,718 1.84% 8,153,408
2015-04-22 2015-04-20 0.559 13,631,078 +7,874 1.81% 7,617,280
2015-04-21 2015-04-17 0.528 13,623,204 -1,141,697 1.81% 7,197,632
2015-04-09 2015-04-02 0.406 14,764,901 +4,921,109 1.96% 6,000,640
2015-03-10 2015-03-06 0.437 9,843,792 +4,921,109 1.31% 4,300,688
2015-03-09 2015-03-05 0.437 4,922,683 -9,842,218 0.65% 2,150,688
2015-02-23 2015-02-16 0.371 14,764,901 -94,485 1.96% 5,475,584
2015-02-16 2015-02-12 0.366 14,859,386 -23,622 1.97% 5,435,136
2015-01-30 2015-01-28 0.361 14,883,008 +6,566,728 1.98% 5,368,168
2014-12-30 2014-12-24 0.437 8,316,280 +8,094,240 1.10% 3,633,328
2014-11-27 2014-11-25 0.381 222,040 +118,106 0.03% 84,600
2014-11-19 2014-11-17 0.386 103,934 +102,359 0.01% 40,128
2014-11-18 2014-11-14 0.376 1,575 -7,874 0.00% 592
2014-11-17 2014-11-13 0.371 9,449 -661,397 0.00% 3,504
2014-11-14 2014-11-12 0.442 670,846 +212,592 0.09% 296,496
2014-11-13 2014-11-11 0.462 458,254 +440,932 0.06% 211,848
2014-11-12 2014-11-10 0.467 17,322 -7,874 0.00% 8,096
2014-11-11 2014-11-07 0.442 25,196 +15,747 0.00% 11,136
2014-11-07 2014-11-05 0.411 9,449 -15,747 0.00% 3,888
2014-11-05 2014-11-03 0.381 25,196 -14,267,279 0.00% 9,600
2014-10-29 2014-10-27 0.361 14,292,475 -15,747,548 1.90% 5,155,168
2014-09-29 2014-09-25 0.351 30,040,023 -291,329 3.99% 10,529,952
2014-09-18 2014-09-16 0.330 30,331,352 -456,679 4.03% 10,015,720
2014-09-17 2014-09-15 0.325 30,788,031 -259,835 4.09% 10,010,112
2014-09-16 2014-09-12 0.351 31,047,866 -37,368,931 4.12% 10,883,232
2014-09-15 2014-09-11 0.356 68,416,797 -401,562 9.09% 24,329,760
2014-09-12 2014-09-10 0.396 68,818,359 +1,472,395 9.14% 27,269,424
2014-09-11 2014-09-08 0.386 67,345,964 +23,622 8.94% 26,001,728
2014-08-08 2014-08-06 0.376 67,322,342 -1,755,852 8.94% 25,308,592
2013-08-09 2013-08-07 0.166 69,078,194 -9,834,344 9.17% 11,440,253
2013-07-16 2013-07-12 0.165 78,912,538 -4,921,108 10.48% 12,988,771
2012-10-22 2012-10-18 0.254 83,833,646 -275,582 11.13% 21,294,400
2012-09-25 2012-09-21 0.264 84,109,228 -78,738 11.17% 22,218,976
2011-12-13 2011-12-09 0.401 84,187,966 -19,685 11.18% 33,787,352
2011-12-01 2011-11-29 0.264 84,207,651 -1,968,443 11.18% 22,244,976
2011-09-01 2011-08-30 0.320 86,176,094 +78,738 11.44% 27,580,644
2011-08-23 2011-08-19 0.335 86,097,356 +118,106 11.43% 28,867,608
2011-08-18 2011-08-16 0.335 85,979,250 -7,874 11.42% 28,828,008
2011-08-08 2011-08-04 0.381 85,987,124 -7,873 11.42% 32,762,100
2011-08-05 2011-08-03 0.376 85,994,997 +165,349 11.42% 32,328,232
2011-07-28 2011-07-26 0.371 85,829,648 -94,485 11.40% 31,830,044
2011-07-27 2011-07-25 0.361 85,924,133 +94,485 11.41% 30,992,068
2011-07-14 2011-07-12 0.386 85,829,648 +29,597,516 11.40% 33,138,128
2011-07-13 2011-07-11 0.391 56,232,132 +708,640 7.47% 21,996,436
2011-07-12 2011-07-08 0.391 55,523,492 +14,952,297 7.37% 21,719,236
2011-07-11 2011-07-07 0.391 40,571,195 +6,708,455 5.39% 15,870,316
2011-07-06 2011-07-04 0.376 33,862,740 +196,845 4.50% 12,730,072
2011-07-04 2011-06-29 0.381 33,665,895 +4,921,108 4.47% 12,827,100
2011-06-17 2011-06-15 0.396 28,744,787 +393,689 3.82% 11,390,184
2011-06-16 2011-06-14 0.386 28,351,098 +251,961 3.76% 10,946,128
2011-06-15 2011-06-13 0.391 28,099,137 +551,164 3.73% 10,991,596
2011-06-14 2011-06-10 0.391 27,547,973 +322,825 3.66% 10,775,996
2011-06-13 2011-06-09 0.401 27,225,148 +1,579,479 3.62% 10,926,332
2011-06-10 2011-06-08 0.417 25,645,669 +7,558,823 3.41% 10,683,288
2011-06-09 2011-06-07 0.406 18,086,846 +7,732,046 2.40% 7,350,720
2011-06-08 2011-06-03 0.401 10,354,800 +10,086,304 1.38% 4,155,716
2011-05-31 2011-05-27 0.381 268,496 -118,106 0.04% 102,300
2011-05-24 2011-05-20 0.356 386,602 -251,961 0.05% 137,480
2011-05-04 2011-04-29 0.386 638,563 -259,835 0.08% 246,544
2011-04-28 2011-04-26 0.391 898,398 -55,116 0.12% 351,428
2011-04-27 2011-04-21 0.376 953,514 -118,107 0.13% 358,456
2011-04-26 2011-04-20 0.361 1,071,621 -94,485 0.14% 386,524
2011-04-08 2011-04-06 0.244 1,166,106 +39,369 0.15% 284,352
2011-03-28 2011-03-24 0.223 1,126,737 +55,116 0.15% 250,711
2011-03-25 2011-03-23 0.230 1,071,621 +259,835 0.14% 246,069
2011-03-22 2011-03-18 0.213 811,786 -810,999 0.11% 173,208
2011-03-18 2011-03-16 0.213 1,622,785 +236,213 0.22% 346,248
2011-03-17 2011-03-15 0.208 1,386,572 +55,117 0.18% 288,804
2011-03-15 2011-03-11 0.249 1,331,455 -1,299,173 0.18% 331,436
2011-03-14 2011-03-10 0.245 2,630,628 +2,609,369 0.35% 644,145
2011-03-02 2011-02-28 0.181 21,259 -85,037 0.01% 3,845
2011-02-16 2011-02-14 0.300 106,296 +85,037 0.04% 31,909
2011-02-15 2011-02-11 0.330 21,259 -687 0.01% 7,009
2011-02-09 2011-02-07 0.374 21,946 -10,567 0.01% 8,208
2011-02-08 2011-02-02 0.330 32,513 +10,567 0.01% 10,720
2011-02-07 2011-01-31 0.330 21,946 -1,346,851 0.01% 7,236
2011-01-31 2011-01-27 0.212 1,368,797 -952,207 0.53% 289,993
2011-01-27 2011-01-25 0.232 2,321,004 +216,388 0.58% 538,880
2011-01-24 2011-01-20 0.215 2,104,616 -1,205,985 0.55% 451,992
2011-01-21 2011-01-19 0.177 3,310,601 +172,284 0.86% 586,088
2011-01-17 2011-01-13 0.206 3,138,317 -137,827 0.82% 646,668
2011-01-13 2011-01-11 0.206 3,276,144 +460,342 0.85% 675,068
2011-01-12 2011-01-10 0.206 2,815,802 -6,892 0.73% 580,212
2011-01-11 2011-01-07 0.221 2,822,694 +56,509 0.73% 622,592
2011-01-05 2011-01-03 0.235 2,766,185 +792,505 0.72% 650,268
2010-12-28 2010-12-22 0.232 1,973,680 +344,567 0.51% 458,240
2010-12-23 2010-12-21 0.229 1,629,113 +895,874 0.42% 373,512
2010-12-20 2010-12-16 0.244 733,239 +689,134 0.19% 178,752
2010-10-28 2010-10-26 0.377 44,105 -344,567 0.01% 16,640
2010-10-27 2010-10-25 0.377 388,672 +172,284 0.10% 146,640
2010-10-26 2010-10-22 0.392 216,388 +103,370 0.06% 84,780
2010-10-25 2010-10-21 0.383 113,018 +68,913 0.03% 43,296
2010-04-16 2010-04-14 0.505 44,105 -103,370 0.01% 22,272
2010-03-16 2010-03-12 0.485 147,475 +103,370 0.04% 71,476
2010-01-11 2010-01-07 0.517 44,105 +34,457 0.01% 22,784
2010-01-08 2010-01-06 0.508 9,648 +6,891 0.00% 4,900
2009-12-21 2009-12-17 0.499 2,757 -27,565 0.00% 1,376
2009-12-17 2009-12-15 0.586 30,322 -413,480 0.01% 17,776
2009-12-16 2009-12-14 0.583 443,802 +337,675 0.12% 258,888
2009-12-14 2009-12-10 0.473 106,127 +103,370 0.03% 50,204
2009-05-29 2009-05-26 0.377 2,757 -689,134 0.00% 1,040
2009-05-25 2009-05-21 0.363 691,891 -689,134 0.19% 251,000
2009-05-22 2009-05-20 0.380 1,381,025 -689,134 0.37% 525,048
2009-04-28 2009-04-24 0.168 2,070,159 -27,566 0.56% 348,464
2008-05-09 2008-05-07 0.488 2,097,725 -34,456 0.68% 1,022,784
2008-04-24 2008-04-22 0.398 2,132,181 -68,914 0.69% 847,756
2008-04-09 2008-04-07 0.418 2,201,095 +34,457 0.71% 919,872
2008-03-18 2008-03-14 0.441 2,166,638 -34,457 0.79% 955,776
2008-02-22 2008-02-20 0.586 2,201,095 +34,457 0.80% 1,290,376
2008-02-21 2008-02-19 0.569 2,166,638 +34,457 0.79% 1,232,448
2007-10-29 2007-10-25 1.016 2,132,181 -558,199 0.77% 2,165,800
2007-10-26 2007-10-24 1.016 2,690,380 +489,285 0.98% 2,732,800
2007-10-25 2007-10-23 0.871 2,201,095 +68,914 0.80% 1,916,400
2007-09-19 2007-09-17 1.190 2,132,181 -16,539 0.86% 2,537,080
2007-09-14 2007-09-12 1.277 2,148,720 +689,134 0.87% 2,743,839
2007-09-13 2007-09-11 1.306 1,459,586 +705,673 0.59% 1,906,200
2007-09-04 2007-08-31 1.335 753,913 -68,913 0.30% 1,006,480
2007-09-03 2007-08-30 1.379 822,826 +68,913 0.33% 1,134,300
2007-08-31 2007-08-29 1.219 753,913 +34,457 0.30% 918,960
2007-08-30 2007-08-28 1.190 719,456 -34,457 0.43% 856,080
2007-08-21 2007-08-17 0.972 753,913 +34,457 0.46% 732,980
2007-08-20 2007-08-16 0.900 719,456 -68,914 0.43% 647,280
2007-08-15 2007-08-13 1.045 788,370 +34,457 0.48% 823,680
2007-08-13 2007-08-09 1.132 753,913 -75,805 0.46% 853,320
2007-08-10 2007-08-08 1.030 829,718 +34,457 0.50% 854,840
2007-08-09 2007-08-07 0.871 795,261 -55,131 0.48% 692,400
2007-08-07 2007-08-03 1.350 850,392 +603,682 0.51% 1,147,621
2007-08-06 2007-08-02 1.379 246,710 -183,310 0.15% 340,100
2007-08-03 2007-08-01 1.480 430,020 +34,457 0.26% 636,480
2007-08-01 2007-07-30 1.683 395,563 -26,187 0.24% 665,840
2007-07-31 2007-07-27 1.741 421,750 +150,231 0.25% 734,400
2007-07-27 2007-07-25 1.828 271,519 +27,565 0.16% 496,440
2007-07-25 2007-07-23 1.828 243,954 -89,587 0.15% 446,041
2007-07-23 2007-07-19 1.886 333,541 +34,457 0.20% 629,200
2007-07-19 2007-07-17 1.741 299,084 +124,044 0.18% 520,800
2007-07-18 2007-07-16 1.915 175,040 +2,756 0.11% 335,280
2007-07-17 2007-07-13 1.306 172,284 +172,284 0.10% 225,001
2007-07-05 2007-07-03 1.132 0 -275,654
2007-07-03 2007-06-28 0.860 275,654 -114,855 0.17% 237,177
2007-06-26 2007-06-22 0.860 390,509 0.17% 336,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top