History of CCASS shareholding
Participant: CNI SECURITIES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 168,000 | +0 | 0.01% | 56,280 |
| 2025-10-13 | 2025-10-09 | 0.335 | 168,000 | +0 | 0.01% | 56,280 |
| 2025-10-10 | 2025-10-08 | 0.335 | 168,000 | +0 | 0.01% | 56,280 |
| 2025-10-09 | 2025-10-06 | 0.335 | 168,000 | +0 | 0.01% | 56,280 |
| 2025-10-08 | 2025-10-03 | 0.335 | 168,000 | +0 | 0.01% | 56,280 |
| 2025-10-06 | 2025-10-02 | 0.335 | 168,000 | +0 | 0.01% | 56,280 |
| 2025-10-03 | 2025-09-30 | 0.335 | 168,000 | +0 | 0.01% | 56,280 |
| 2025-10-02 | 2025-09-29 | 0.335 | 168,000 | +0 | 0.01% | 56,280 |
| 2025-09-30 | 2025-09-26 | 0.335 | 168,000 | +0 | 0.01% | 56,280 |
| 2025-09-29 | 2025-09-25 | 0.335 | 168,000 | +0 | 0.01% | 56,280 |
| 2025-09-26 | 2025-09-24 | 0.335 | 168,000 | +0 | 0.01% | 56,280 |
| 2025-09-25 | 2025-09-23 | 0.335 | 168,000 | +0 | 0.01% | 56,280 |
| 2025-09-24 | 2025-09-22 | 0.335 | 168,000 | +0 | 0.01% | 56,280 |
| 2025-09-23 | 2025-09-19 | 0.335 | 168,000 | +0 | 0.01% | 56,280 |
| 2025-09-22 | 2025-09-18 | 0.335 | 168,000 | +0 | 0.01% | 56,280 |
| 2025-09-19 | 2025-09-17 | 0.335 | 168,000 | +0 | 0.01% | 56,280 |
| 2025-09-18 | 2025-09-16 | 0.335 | 168,000 | +0 | 0.01% | 56,280 |
| 2025-09-17 | 2025-09-15 | 0.335 | 168,000 | +0 | 0.01% | 56,280 |
| 2025-09-16 | 2025-09-12 | 0.335 | 168,000 | +0 | 0.01% | 56,280 |
| 2025-09-15 | 2025-09-11 | 0.335 | 168,000 | +0 | 0.01% | 56,280 |
| 2025-09-12 | 2025-09-10 | 0.335 | 168,000 | +0 | 0.01% | 56,280 |
| 2025-09-11 | 2025-09-09 | 0.335 | 168,000 | +0 | 0.01% | 56,280 |
| 2025-09-10 | 2025-09-08 | 0.335 | 168,000 | +0 | 0.01% | 56,280 |
| 2025-09-09 | 2025-09-05 | 0.335 | 168,000 | +0 | 0.01% | 56,280 |
| 2025-09-08 | 2025-09-04 | 0.335 | 168,000 | +0 | 0.01% | 56,280 |
| 2025-09-05 | 2025-09-03 | 0.335 | 168,000 | +0 | 0.01% | 56,280 |
| 2025-09-04 | 2025-09-02 | 0.335 | 168,000 | +0 | 0.01% | 56,280 |
| 2025-09-03 | 2025-09-01 | 0.335 | 168,000 | +0 | 0.01% | 56,280 |
| 2025-09-02 | 2025-08-29 | 0.335 | 168,000 | +0 | 0.01% | 56,280 |
| 2025-09-01 | 2025-08-28 | 0.335 | 168,000 | +0 | 0.01% | 56,280 |
| 2025-08-29 | 2025-08-27 | 0.335 | 168,000 | +0 | 0.01% | 56,280 |
| 2025-08-28 | 2025-08-26 | 0.335 | 168,000 | +0 | 0.01% | 56,280 |
| 2025-08-27 | 2025-08-25 | 0.335 | 168,000 | +0 | 0.01% | 56,280 |
| 2025-08-26 | 2025-08-22 | 0.335 | 168,000 | +0 | 0.01% | 56,280 |
| 2025-08-25 | 2025-08-21 | 0.335 | 168,000 | +0 | 0.01% | 56,280 |
| 2025-08-22 | 2025-08-20 | 0.335 | 168,000 | +0 | 0.01% | 56,280 |
| 2025-08-21 | 2025-08-19 | 0.335 | 168,000 | +0 | 0.01% | 56,280 |
| 2025-08-20 | 2025-08-18 | 0.335 | 168,000 | +0 | 0.01% | 56,280 |
| 2025-08-19 | 2025-08-15 | 0.335 | 168,000 | +0 | 0.01% | 56,280 |
| 2025-08-18 | 2025-08-14 | 0.335 | 168,000 | +0 | 0.01% | 56,280 |
| 2025-08-15 | 2025-08-13 | 0.335 | 168,000 | +0 | 0.01% | 56,280 |
| 2025-08-14 | 2025-08-12 | 0.335 | 168,000 | +0 | 0.01% | 56,280 |
| 2025-08-13 | 2025-08-11 | 0.335 | 168,000 | +0 | 0.01% | 56,280 |
| 2025-08-12 | 2025-08-08 | 0.335 | 168,000 | +0 | 0.01% | 56,280 |
| 2025-08-11 | 2025-08-07 | 0.335 | 168,000 | +0 | 0.01% | 56,280 |
| 2025-08-08 | 2025-08-06 | 0.335 | 168,000 | +0 | 0.01% | 56,280 |
| 2025-08-07 | 2025-08-05 | 0.335 | 168,000 | +0 | 0.01% | 56,280 |
| 2025-08-06 | 2025-08-04 | 0.335 | 168,000 | +0 | 0.01% | 56,280 |
| 2025-08-05 | 2025-08-01 | 0.335 | 168,000 | +0 | 0.01% | 56,280 |
| 2025-08-04 | 2025-07-31 | 0.335 | 168,000 | +0 | 0.01% | 56,280 |
| 2025-08-01 | 2025-07-30 | 0.335 | 168,000 | +0 | 0.01% | 56,280 |
| 2025-07-31 | 2025-07-29 | 0.335 | 168,000 | +0 | 0.01% | 56,280 |
| 2025-07-30 | 2025-07-28 | 0.335 | 168,000 | +0 | 0.01% | 56,280 |
| 2025-07-29 | 2025-07-25 | 0.335 | 168,000 | +0 | 0.01% | 56,280 |
| 2025-07-28 | 2025-07-24 | 0.335 | 168,000 | +0 | 0.01% | 56,280 |
| 2025-07-25 | 2025-07-23 | 0.335 | 168,000 | +0 | 0.01% | 56,280 |
| 2025-07-24 | 2025-07-22 | 0.335 | 168,000 | +0 | 0.01% | 56,280 |
| 2025-07-23 | 2025-07-21 | 0.335 | 168,000 | +0 | 0.01% | 56,280 |
| 2025-07-22 | 2025-07-18 | 0.335 | 168,000 | +0 | 0.01% | 56,280 |
| 2025-07-21 | 2025-07-17 | 0.335 | 168,000 | +0 | 0.01% | 56,280 |
| 2025-07-18 | 2025-07-16 | 0.335 | 168,000 | +0 | 0.01% | 56,280 |
| 2025-07-17 | 2025-07-15 | 0.335 | 168,000 | +0 | 0.01% | 56,280 |
| 2025-07-16 | 2025-07-14 | 0.335 | 168,000 | +0 | 0.01% | 56,280 |
| 2025-07-15 | 2025-07-11 | 0.335 | 168,000 | +0 | 0.01% | 56,280 |
| 2025-07-14 | 2025-07-10 | 0.335 | 168,000 | +0 | 0.01% | 56,280 |
| 2025-07-11 | 2025-07-09 | 0.335 | 168,000 | +0 | 0.01% | 56,280 |
| 2025-07-10 | 2025-07-08 | 0.335 | 168,000 | +0 | 0.01% | 56,280 |
| 2025-07-09 | 2025-07-07 | 0.335 | 168,000 | +0 | 0.01% | 56,280 |
| 2025-07-08 | 2025-07-04 | 0.335 | 168,000 | +0 | 0.01% | 56,280 |
| 2025-07-07 | 2025-07-03 | 0.335 | 168,000 | +0 | 0.01% | 56,280 |
| 2025-07-04 | 2025-07-02 | 0.335 | 168,000 | +0 | 0.01% | 56,280 |
| 2025-07-03 | 2025-06-30 | 0.335 | 168,000 | +0 | 0.01% | 56,280 |
| 2025-07-02 | 2025-06-27 | 0.335 | 168,000 | +0 | 0.01% | 56,280 |
| 2025-06-30 | 2025-06-26 | 0.270 | 168,000 | +0 | 0.01% | 45,360 |
| 2025-06-27 | 2025-06-25 | 0.270 | 168,000 | +0 | 0.01% | 45,360 |
| 2025-06-26 | 2025-06-24 | 0.235 | 168,000 | -128,000 | 0.01% | 39,480 |
| 2025-03-03 | 2025-02-27 | 0.167 | 296,000 | -24,000 | 0.02% | 49,432 |
| 2025-01-22 | 2025-01-20 | 0.231 | 320,000 | +8,000 | 0.02% | 73,920 |
| 2025-01-16 | 2025-01-14 | 0.218 | 312,000 | +128,000 | 0.02% | 68,016 |
| 2024-11-08 | 2024-11-06 | 0.127 | 184,000 | -24,000 | 0.01% | 23,368 |
| 2024-02-08 | 2024-02-06 | 1.270 | 208,000 | +16,000 | 0.01% | 264,160 |
| 2023-09-11 | 2023-09-06 | 1.430 | 192,000 | -16,000 | 0.01% | 274,560 |
| 2023-09-07 | 2023-09-05 | 1.560 | 208,000 | -72,000 | 0.01% | 324,480 |
| 2023-04-26 | 2023-04-24 | 2.600 | 280,000 | +8,000 | 0.02% | 728,000 |
| 2023-02-28 | 2023-02-24 | 1.590 | 272,000 | +32,000 | 0.02% | 432,480 |
| 2023-02-27 | 2023-02-23 | 1.760 | 240,000 | -24,000 | 0.02% | 422,400 |
| 2023-02-22 | 2023-02-20 | 2.590 | 264,000 | +8,000 | 0.02% | 683,760 |
| 2023-01-18 | 2023-01-16 | 3.110 | 256,000 | -8,000 | 0.02% | 796,160 |
| 2022-11-04 | 2022-11-02 | 4.070 | 264,000 | +8,000 | 0.02% | 1,074,480 |
| 2021-08-13 | 2021-08-11 | 4.570 | 256,000 | +80,000 | 0.02% | 1,169,920 |
| 2021-08-10 | 2021-08-06 | 4.000 | 176,000 | -8,000 | 0.01% | 704,000 |
| 2021-04-01 | 2021-03-30 | 2.840 | 184,000 | +8,000 | 0.01% | 522,560 |
| 2021-02-10 | 2021-02-08 | 1.870 | 176,000 | -112,000 | 0.01% | 329,120 |
| 2021-02-09 | 2021-02-05 | 1.880 | 288,000 | -120,000 | 0.02% | 541,440 |
| 2020-05-22 | 2020-05-20 | 3.910 | 408,000 | -120,000 | 0.03% | 1,595,280 |
| 2020-05-21 | 2020-05-19 | 3.800 | 528,000 | -360,000 | 0.04% | 2,006,400 |
| 2020-05-20 | 2020-05-18 | 3.950 | 888,000 | -840,000 | 0.07% | 3,507,600 |
| 2020-02-10 | 2020-02-06 | 3.300 | 1,728,000 | +224,000 | 0.14% | 5,702,400 |
| 2020-02-07 | 2020-02-05 | 3.010 | 1,504,000 | +328,000 | 0.12% | 4,527,040 |
| 2020-02-06 | 2020-02-04 | 3.460 | 1,176,000 | +648,000 | 0.10% | 4,068,960 |
| 2020-02-05 | 2020-02-03 | 0.910 | 528,000 | +80,000 | 0.04% | 480,480 |
| 2019-05-17 | 2019-05-15 | 23.120 | 448,000 | +388 | 0.04% | 10,357,768 |
| 2019-01-15 | 2019-01-11 | 26.573 | 447,612 | -71,938 | 0.04% | 11,894,397 |
| 2018-08-10 | 2018-08-08 | 13.552 | 519,550 | -31,972 | 0.04% | 7,040,803 |
| 2018-08-01 | 2018-07-30 | 12.871 | 551,522 | +15,986 | 0.05% | 7,098,719 |
| 2018-07-31 | 2018-07-27 | 12.231 | 535,536 | +23,979 | 0.04% | 6,549,921 |
| 2018-07-30 | 2018-07-26 | 12.191 | 511,557 | +47,959 | 0.04% | 6,236,164 |
| 2018-07-19 | 2018-07-17 | 9.488 | 463,598 | -87,924 | 0.04% | 4,398,717 |
| 2018-07-10 | 2018-07-06 | 8.277 | 551,522 | +47,958 | 0.05% | 4,565,039 |
| 2018-07-05 | 2018-07-03 | 8.017 | 503,564 | -7,993 | 0.04% | 4,037,043 |
| 2018-06-06 | 2018-06-04 | 8.247 | 511,557 | +7,993 | 0.04% | 4,218,882 |
| 2018-04-25 | 2018-04-23 | 8.207 | 503,564 | +7,993 | 0.04% | 4,132,803 |
| 2018-04-23 | 2018-04-19 | 8.607 | 495,571 | -63,944 | 0.04% | 4,265,604 |
| 2018-04-19 | 2018-04-17 | 8.527 | 559,515 | +7,993 | 0.05% | 4,771,199 |
| 2018-03-26 | 2018-03-22 | 8.828 | 551,522 | -15,986 | 0.05% | 4,868,639 |
| 2018-03-15 | 2018-03-13 | 9.018 | 567,508 | -23,979 | 0.05% | 5,117,678 |
| 2018-03-06 | 2018-03-02 | 8.828 | 591,487 | -23,980 | 0.05% | 5,221,436 |
| 2018-03-05 | 2018-03-01 | 8.838 | 615,467 | -47,958 | 0.05% | 5,439,283 |
| 2018-02-23 | 2018-02-21 | 8.497 | 663,425 | -31,972 | 0.05% | 5,637,359 |
| 2018-02-20 | 2018-02-13 | 7.116 | 695,397 | -71,938 | 0.06% | 4,948,557 |
| 2018-02-08 | 2018-02-06 | 7.056 | 767,335 | -31,972 | 0.06% | 5,414,400 |
| 2018-02-07 | 2018-02-05 | 7.196 | 799,307 | -215,813 | 0.07% | 5,751,997 |
| 2018-01-25 | 2018-01-23 | 6.906 | 1,015,120 | +71,937 | 0.08% | 7,010,398 |
| 2018-01-19 | 2018-01-17 | 7.006 | 943,183 | +7,993 | 0.08% | 6,608,002 |
| 2018-01-18 | 2018-01-16 | 7.056 | 935,190 | +215,813 | 0.08% | 6,598,803 |
| 2018-01-17 | 2018-01-15 | 7.146 | 719,377 | +247,786 | 0.06% | 5,140,803 |
| 2018-01-16 | 2018-01-12 | 7.206 | 471,591 | +103,910 | 0.04% | 3,398,398 |
| 2018-01-15 | 2018-01-11 | 7.276 | 367,681 | +23,979 | 0.03% | 2,675,357 |
| 2017-12-27 | 2017-12-21 | 8.838 | 343,702 | +31,972 | 0.03% | 3,037,519 |
| 2017-11-29 | 2017-11-27 | 8.237 | 311,730 | -23,979 | 0.03% | 2,567,761 |
| 2017-08-07 | 2017-08-03 | 1.391 | 335,709 | -79,931 | 0.03% | 467,040 |
| 2017-06-26 | 2017-06-22 | 0.821 | 415,640 | -79,931 | 0.03% | 341,120 |
| 2017-06-15 | 2017-06-13 | 0.751 | 495,571 | +127,890 | 0.04% | 372,000 |
| 2017-05-10 | 2017-05-08 | 0.671 | 367,681 | +5,487 | 0.33% | 246,560 |
| 2017-03-13 | 2017-03-09 | 0.813 | 362,194 | -47,242 | 0.03% | 294,400 |
| 2017-03-09 | 2017-03-07 | 0.803 | 409,436 | -47,243 | 0.04% | 328,640 |
| 2017-03-01 | 2017-02-27 | 0.721 | 456,679 | -7,874 | 0.04% | 329,440 |
| 2017-02-20 | 2017-02-16 | 0.772 | 464,553 | +7,874 | 0.04% | 358,720 |
| 2017-01-10 | 2017-01-06 | 0.610 | 456,679 | -35,416,235 | 0.04% | 278,400 |
| 2016-12-09 | 2016-12-07 | 0.640 | 35,872,914 | -31,495 | 3.29% | 22,962,240 |
| 2016-10-26 | 2016-10-24 | 0.803 | 35,904,409 | +173,223 | 3.30% | 28,819,200 |
| 2016-10-18 | 2016-10-14 | 0.823 | 35,731,186 | -354,320 | 3.28% | 29,406,240 |
| 2016-09-28 | 2016-09-26 | 0.681 | 36,085,506 | -39,369 | 3.31% | 24,564,880 |
| 2016-09-26 | 2016-09-22 | 0.732 | 36,124,875 | -23,621 | 3.32% | 26,426,880 |
| 2016-09-22 | 2016-09-20 | 0.518 | 36,148,496 | -2,401,501 | 3.32% | 18,731,280 |
| 2016-09-15 | 2016-09-13 | 0.732 | 38,549,997 | -31,496 | 3.54% | 28,200,960 |
| 2016-09-14 | 2016-09-12 | 0.752 | 38,581,493 | +2,464,492 | 3.54% | 29,008,000 |
| 2016-09-08 | 2016-09-06 | 0.610 | 36,117,001 | -102,359 | 3.31% | 22,017,600 |
| 2016-08-19 | 2016-08-17 | 0.442 | 36,219,360 | -787,378 | 3.32% | 16,008,000 |
| 2016-08-16 | 2016-08-12 | 0.391 | 37,006,738 | +787,378 | 3.40% | 14,476,000 |
| 2016-07-29 | 2016-07-27 | 0.427 | 36,219,360 | +31,495 | 3.32% | 15,456,000 |
| 2016-03-08 | 2016-03-04 | 0.447 | 36,187,865 | -7,874 | 3.32% | 16,177,920 |
| 2015-12-08 | 2015-12-04 | 0.427 | 36,195,739 | +15,748 | 3.32% | 15,445,920 |
| 2015-12-04 | 2015-12-02 | 0.478 | 36,179,991 | +15,747 | 3.32% | 17,277,200 |
| 2015-11-19 | 2015-11-17 | 0.589 | 36,164,244 | +31,495 | 3.32% | 21,311,520 |
| 2015-11-17 | 2015-11-13 | 0.620 | 36,132,749 | +23,621 | 3.32% | 22,394,320 |
| 2015-11-16 | 2015-11-12 | 0.630 | 36,109,128 | -15,747 | 3.31% | 22,746,560 |
| 2015-11-13 | 2015-11-11 | 0.610 | 36,124,875 | +15,747 | 3.32% | 22,022,400 |
| 2015-11-06 | 2015-11-04 | 0.610 | 36,109,128 | -15,747 | 3.31% | 22,012,800 |
| 2015-10-29 | 2015-10-27 | 0.630 | 36,124,875 | -94,485 | 3.32% | 22,756,480 |
| 2015-10-02 | 2015-09-29 | 0.559 | 36,219,360 | +94,485 | 3.32% | 20,240,000 |
| 2015-09-29 | 2015-09-24 | 0.559 | 36,124,875 | -1,102,328 | 3.32% | 20,187,200 |
| 2015-09-25 | 2015-09-23 | 0.579 | 37,227,203 | +724,387 | 3.42% | 21,559,680 |
| 2015-09-24 | 2015-09-22 | 0.589 | 36,502,816 | -905,484 | 3.35% | 21,511,040 |
| 2015-09-23 | 2015-09-21 | 0.589 | 37,408,300 | +952,726 | 3.43% | 22,044,640 |
| 2015-09-17 | 2015-09-15 | 0.599 | 36,455,574 | -905,484 | 3.35% | 21,853,600 |
| 2015-09-16 | 2015-09-14 | 0.610 | 37,361,058 | +913,358 | 3.43% | 22,776,000 |
| 2015-09-15 | 2015-09-11 | 0.620 | 36,447,700 | +15,748 | 3.35% | 22,589,520 |
| 2015-08-24 | 2015-08-20 | 0.721 | 36,431,952 | -15,748 | 4.01% | 26,281,360 |
| 2015-08-20 | 2015-08-18 | 0.650 | 36,447,700 | +936,979 | 4.01% | 23,700,480 |
| 2015-08-19 | 2015-08-17 | 0.610 | 35,510,721 | +6,708,456 | 3.90% | 21,648,000 |
| 2015-08-13 | 2015-08-11 | 0.498 | 28,802,265 | -7,874 | 3.17% | 14,339,360 |
| 2015-08-10 | 2015-08-06 | 0.518 | 28,810,139 | -10,653,216 | 3.17% | 14,928,720 |
| 2015-07-22 | 2015-07-20 | 0.772 | 39,463,355 | -23,622 | 4.34% | 30,472,960 |
| 2015-07-17 | 2015-07-15 | 0.701 | 39,486,977 | -86,611 | 4.34% | 27,682,800 |
| 2015-07-15 | 2015-07-13 | 0.681 | 39,573,588 | -15,748 | 4.35% | 26,939,360 |
| 2015-07-07 | 2015-07-03 | 0.935 | 39,589,336 | +7,874 | 4.35% | 37,006,080 |
| 2015-07-06 | 2015-07-02 | 1.179 | 39,581,462 | +354,320 | 4.38% | 46,650,560 |
| 2015-07-03 | 2015-06-30 | 1.260 | 39,227,142 | +118,107 | 4.34% | 49,421,440 |
| 2015-07-02 | 2015-06-29 | 1.168 | 39,109,035 | +7,873 | 4.33% | 45,696,400 |
| 2015-06-29 | 2015-06-25 | 1.260 | 39,101,162 | -23,621 | 4.33% | 49,262,720 |
| 2015-06-26 | 2015-06-24 | 1.361 | 39,124,783 | +275,582 | 4.33% | 53,267,680 |
| 2015-06-25 | 2015-06-23 | 1.087 | 38,849,201 | -228,339 | 4.30% | 42,235,040 |
| 2015-06-22 | 2015-06-18 | 0.721 | 39,077,540 | -15,748 | 4.32% | 28,189,840 |
| 2015-06-12 | 2015-06-10 | 0.742 | 39,093,288 | -7,874 | 4.33% | 28,995,600 |
| 2015-06-11 | 2015-06-09 | 0.772 | 39,101,162 | -62,990 | 4.33% | 30,193,280 |
| 2015-06-09 | 2015-06-05 | 0.711 | 39,164,152 | -15,747 | 4.33% | 27,854,400 |
| 2015-06-08 | 2015-06-04 | 0.701 | 39,179,899 | +39,369 | 4.34% | 27,467,520 |
| 2015-06-04 | 2015-06-02 | 0.732 | 39,140,530 | +102,359 | 4.33% | 28,632,960 |
| 2015-06-03 | 2015-06-01 | 0.732 | 39,038,171 | -1,968,444 | 4.32% | 28,558,080 |
| 2015-06-02 | 2015-05-29 | 0.650 | 41,006,615 | -47,243 | 4.54% | 26,664,960 |
| 2015-06-01 | 2015-05-28 | 0.630 | 41,053,858 | +15,748 | 4.54% | 25,861,440 |
| 2015-05-28 | 2015-05-26 | 0.732 | 41,038,110 | +377,941 | 4.54% | 30,021,120 |
| 2015-05-22 | 2015-05-20 | 0.762 | 40,660,169 | -70,864 | 5.40% | 30,984,000 |
| 2015-05-21 | 2015-05-19 | 0.793 | 40,731,033 | +15,748 | 5.41% | 32,279,520 |
| 2015-05-20 | 2015-05-18 | 0.691 | 40,715,285 | -291,330 | 5.41% | 28,130,240 |
| 2015-05-15 | 2015-05-13 | 0.610 | 41,006,615 | -787,377 | 5.45% | 24,998,400 |
| 2015-05-04 | 2015-04-29 | 0.589 | 41,793,992 | +574,785 | 5.55% | 24,629,120 |
| 2015-04-30 | 2015-04-28 | 0.589 | 41,219,207 | +2,448,744 | 5.47% | 24,290,400 |
| 2015-04-29 | 2015-04-27 | 0.599 | 38,770,463 | -7,874 | 5.15% | 23,241,280 |
| 2015-04-27 | 2015-04-23 | 0.599 | 38,778,337 | +314,951 | 5.15% | 23,246,000 |
| 2015-04-24 | 2015-04-22 | 0.589 | 38,463,386 | +23,621 | 5.11% | 22,666,400 |
| 2015-04-23 | 2015-04-21 | 0.599 | 38,439,765 | -7,873 | 5.10% | 23,043,040 |
| 2015-04-22 | 2015-04-20 | 0.559 | 38,447,638 | -7,874 | 5.11% | 21,485,200 |
| 2015-04-21 | 2015-04-17 | 0.528 | 38,455,512 | +38,455,512 | 5.11% | 20,317,440 |
| 2015-01-26 | 2015-01-22 | 0.305 | 0 | -7,692,677 | ||
| 2015-01-23 | 2015-01-21 | 0.366 | 7,692,677 | -724,387 | 1.02% | 2,813,760 |
| 2015-01-22 | 2015-01-20 | 0.376 | 8,417,064 | +8,417,064 | 1.12% | 3,164,240 |
| 2007-06-26 | 2007-06-22 | 0.860 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy