History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 2,272,000 | +0 | 0.15% | 761,120 |
| 2025-10-13 | 2025-10-09 | 0.335 | 2,272,000 | +0 | 0.15% | 761,120 |
| 2025-10-10 | 2025-10-08 | 0.335 | 2,272,000 | +0 | 0.15% | 761,120 |
| 2025-10-09 | 2025-10-06 | 0.335 | 2,272,000 | +0 | 0.15% | 761,120 |
| 2025-10-08 | 2025-10-03 | 0.335 | 2,272,000 | +0 | 0.15% | 761,120 |
| 2025-10-06 | 2025-10-02 | 0.335 | 2,272,000 | +0 | 0.15% | 761,120 |
| 2025-10-03 | 2025-09-30 | 0.335 | 2,272,000 | +0 | 0.15% | 761,120 |
| 2025-10-02 | 2025-09-29 | 0.335 | 2,272,000 | +0 | 0.15% | 761,120 |
| 2025-09-30 | 2025-09-26 | 0.335 | 2,272,000 | +0 | 0.15% | 761,120 |
| 2025-09-29 | 2025-09-25 | 0.335 | 2,272,000 | +0 | 0.15% | 761,120 |
| 2025-09-26 | 2025-09-24 | 0.335 | 2,272,000 | +0 | 0.15% | 761,120 |
| 2025-09-25 | 2025-09-23 | 0.335 | 2,272,000 | +0 | 0.15% | 761,120 |
| 2025-09-24 | 2025-09-22 | 0.335 | 2,272,000 | +0 | 0.15% | 761,120 |
| 2025-09-23 | 2025-09-19 | 0.335 | 2,272,000 | +0 | 0.15% | 761,120 |
| 2025-09-22 | 2025-09-18 | 0.335 | 2,272,000 | +0 | 0.15% | 761,120 |
| 2025-09-19 | 2025-09-17 | 0.335 | 2,272,000 | +0 | 0.15% | 761,120 |
| 2025-09-18 | 2025-09-16 | 0.335 | 2,272,000 | +0 | 0.15% | 761,120 |
| 2025-09-17 | 2025-09-15 | 0.335 | 2,272,000 | +0 | 0.15% | 761,120 |
| 2025-09-16 | 2025-09-12 | 0.335 | 2,272,000 | +0 | 0.15% | 761,120 |
| 2025-09-15 | 2025-09-11 | 0.335 | 2,272,000 | +0 | 0.15% | 761,120 |
| 2025-09-12 | 2025-09-10 | 0.335 | 2,272,000 | +0 | 0.15% | 761,120 |
| 2025-09-11 | 2025-09-09 | 0.335 | 2,272,000 | +0 | 0.15% | 761,120 |
| 2025-09-10 | 2025-09-08 | 0.335 | 2,272,000 | +0 | 0.15% | 761,120 |
| 2025-09-09 | 2025-09-05 | 0.335 | 2,272,000 | +0 | 0.15% | 761,120 |
| 2025-09-08 | 2025-09-04 | 0.335 | 2,272,000 | +0 | 0.15% | 761,120 |
| 2025-09-05 | 2025-09-03 | 0.335 | 2,272,000 | +0 | 0.15% | 761,120 |
| 2025-09-04 | 2025-09-02 | 0.335 | 2,272,000 | +0 | 0.15% | 761,120 |
| 2025-09-03 | 2025-09-01 | 0.335 | 2,272,000 | +0 | 0.15% | 761,120 |
| 2025-09-02 | 2025-08-29 | 0.335 | 2,272,000 | +0 | 0.15% | 761,120 |
| 2025-09-01 | 2025-08-28 | 0.335 | 2,272,000 | +0 | 0.15% | 761,120 |
| 2025-08-29 | 2025-08-27 | 0.335 | 2,272,000 | +0 | 0.15% | 761,120 |
| 2025-08-28 | 2025-08-26 | 0.335 | 2,272,000 | +0 | 0.15% | 761,120 |
| 2025-08-27 | 2025-08-25 | 0.335 | 2,272,000 | +0 | 0.15% | 761,120 |
| 2025-08-26 | 2025-08-22 | 0.335 | 2,272,000 | +0 | 0.15% | 761,120 |
| 2025-08-25 | 2025-08-21 | 0.335 | 2,272,000 | +0 | 0.15% | 761,120 |
| 2025-08-22 | 2025-08-20 | 0.335 | 2,272,000 | +0 | 0.15% | 761,120 |
| 2025-08-21 | 2025-08-19 | 0.335 | 2,272,000 | +0 | 0.15% | 761,120 |
| 2025-08-20 | 2025-08-18 | 0.335 | 2,272,000 | +0 | 0.15% | 761,120 |
| 2025-08-19 | 2025-08-15 | 0.335 | 2,272,000 | +0 | 0.15% | 761,120 |
| 2025-08-18 | 2025-08-14 | 0.335 | 2,272,000 | +0 | 0.15% | 761,120 |
| 2025-08-15 | 2025-08-13 | 0.335 | 2,272,000 | +0 | 0.15% | 761,120 |
| 2025-08-14 | 2025-08-12 | 0.335 | 2,272,000 | +0 | 0.15% | 761,120 |
| 2025-08-13 | 2025-08-11 | 0.335 | 2,272,000 | +0 | 0.15% | 761,120 |
| 2025-08-12 | 2025-08-08 | 0.335 | 2,272,000 | +0 | 0.15% | 761,120 |
| 2025-08-11 | 2025-08-07 | 0.335 | 2,272,000 | +0 | 0.15% | 761,120 |
| 2025-08-08 | 2025-08-06 | 0.335 | 2,272,000 | +0 | 0.15% | 761,120 |
| 2025-08-07 | 2025-08-05 | 0.335 | 2,272,000 | +0 | 0.15% | 761,120 |
| 2025-08-06 | 2025-08-04 | 0.335 | 2,272,000 | +0 | 0.15% | 761,120 |
| 2025-08-05 | 2025-08-01 | 0.335 | 2,272,000 | +0 | 0.15% | 761,120 |
| 2025-08-04 | 2025-07-31 | 0.335 | 2,272,000 | +0 | 0.15% | 761,120 |
| 2025-08-01 | 2025-07-30 | 0.335 | 2,272,000 | +0 | 0.15% | 761,120 |
| 2025-07-31 | 2025-07-29 | 0.335 | 2,272,000 | +0 | 0.15% | 761,120 |
| 2025-07-30 | 2025-07-28 | 0.335 | 2,272,000 | +0 | 0.15% | 761,120 |
| 2025-07-29 | 2025-07-25 | 0.335 | 2,272,000 | +0 | 0.15% | 761,120 |
| 2025-07-28 | 2025-07-24 | 0.335 | 2,272,000 | +0 | 0.15% | 761,120 |
| 2025-07-25 | 2025-07-23 | 0.335 | 2,272,000 | +0 | 0.15% | 761,120 |
| 2025-07-24 | 2025-07-22 | 0.335 | 2,272,000 | +0 | 0.15% | 761,120 |
| 2025-07-23 | 2025-07-21 | 0.335 | 2,272,000 | +0 | 0.15% | 761,120 |
| 2025-07-22 | 2025-07-18 | 0.335 | 2,272,000 | +0 | 0.15% | 761,120 |
| 2025-07-21 | 2025-07-17 | 0.335 | 2,272,000 | +0 | 0.15% | 761,120 |
| 2025-07-18 | 2025-07-16 | 0.335 | 2,272,000 | +0 | 0.15% | 761,120 |
| 2025-07-17 | 2025-07-15 | 0.335 | 2,272,000 | +0 | 0.15% | 761,120 |
| 2025-07-16 | 2025-07-14 | 0.335 | 2,272,000 | +0 | 0.15% | 761,120 |
| 2025-07-15 | 2025-07-11 | 0.335 | 2,272,000 | +0 | 0.15% | 761,120 |
| 2025-07-14 | 2025-07-10 | 0.335 | 2,272,000 | +0 | 0.15% | 761,120 |
| 2025-07-11 | 2025-07-09 | 0.335 | 2,272,000 | +0 | 0.15% | 761,120 |
| 2025-07-10 | 2025-07-08 | 0.335 | 2,272,000 | +0 | 0.15% | 761,120 |
| 2025-07-09 | 2025-07-07 | 0.335 | 2,272,000 | +0 | 0.15% | 761,120 |
| 2025-07-08 | 2025-07-04 | 0.335 | 2,272,000 | +0 | 0.15% | 761,120 |
| 2025-07-07 | 2025-07-03 | 0.335 | 2,272,000 | +0 | 0.15% | 761,120 |
| 2025-07-04 | 2025-07-02 | 0.335 | 2,272,000 | +0 | 0.15% | 761,120 |
| 2025-07-03 | 2025-06-30 | 0.335 | 2,272,000 | +0 | 0.15% | 761,120 |
| 2025-07-02 | 2025-06-27 | 0.335 | 2,272,000 | +0 | 0.15% | 761,120 |
| 2025-06-30 | 2025-06-26 | 0.270 | 2,272,000 | -64,000 | 0.15% | 613,440 |
| 2025-06-27 | 2025-06-25 | 0.270 | 2,336,000 | +104,000 | 0.15% | 630,720 |
| 2025-06-26 | 2025-06-24 | 0.235 | 2,232,000 | -8,000 | 0.14% | 524,520 |
| 2025-06-25 | 2025-06-23 | 0.410 | 2,240,000 | +16,000 | 0.14% | 918,400 |
| 2025-06-18 | 2025-06-16 | 0.520 | 2,224,000 | -8,000 | 0.14% | 1,156,480 |
| 2025-06-16 | 2025-06-12 | 0.475 | 2,232,000 | +8,000 | 0.14% | 1,060,200 |
| 2025-06-12 | 2025-06-10 | 0.460 | 2,224,000 | +8,000 | 0.14% | 1,023,040 |
| 2025-06-10 | 2025-06-06 | 0.590 | 2,216,000 | -8,000 | 0.14% | 1,307,440 |
| 2025-06-09 | 2025-06-05 | 0.600 | 2,224,000 | -184,000 | 0.14% | 1,334,400 |
| 2025-06-06 | 2025-06-04 | 0.650 | 2,408,000 | -8,000 | 0.15% | 1,565,200 |
| 2025-06-05 | 2025-06-03 | 0.770 | 2,416,000 | +72,000 | 0.15% | 1,860,320 |
| 2025-06-03 | 2025-05-30 | 0.410 | 2,344,000 | -48,000 | 0.15% | 961,040 |
| 2025-05-30 | 2025-05-28 | 0.365 | 2,392,000 | +200,000 | 0.15% | 873,080 |
| 2025-05-29 | 2025-05-27 | 0.285 | 2,192,000 | +40,000 | 0.14% | 624,720 |
| 2025-03-24 | 2025-03-20 | 0.194 | 2,152,000 | -8,000 | 0.14% | 417,488 |
| 2025-03-17 | 2025-03-13 | 0.200 | 2,160,000 | -64,000 | 0.14% | 432,000 |
| 2025-03-14 | 2025-03-12 | 0.238 | 2,224,000 | +72,000 | 0.14% | 529,312 |
| 2025-03-12 | 2025-03-10 | 0.186 | 2,152,000 | +24,000 | 0.14% | 400,272 |
| 2025-03-03 | 2025-02-27 | 0.167 | 2,128,000 | +16,000 | 0.14% | 355,376 |
| 2025-02-25 | 2025-02-21 | 0.176 | 2,112,000 | -32,000 | 0.14% | 371,712 |
| 2025-02-14 | 2025-02-12 | 0.176 | 2,144,000 | +40,000 | 0.14% | 377,344 |
| 2025-01-22 | 2025-01-20 | 0.231 | 2,104,000 | -64,000 | 0.13% | 486,024 |
| 2025-01-21 | 2025-01-17 | 0.226 | 2,168,000 | +72,000 | 0.14% | 489,968 |
| 2025-01-17 | 2025-01-15 | 0.191 | 2,096,000 | -488,000 | 0.13% | 400,336 |
| 2025-01-16 | 2025-01-14 | 0.218 | 2,584,000 | +464,000 | 0.17% | 563,312 |
| 2024-11-12 | 2024-11-08 | 0.122 | 2,120,000 | -128,000 | 0.14% | 258,640 |
| 2024-11-08 | 2024-11-06 | 0.127 | 2,248,000 | +104,000 | 0.14% | 285,496 |
| 2024-10-30 | 2024-10-28 | 0.216 | 2,144,000 | -24,000 | 0.14% | 463,104 |
| 2024-10-24 | 2024-10-22 | 0.265 | 2,168,000 | -8,000 | 0.14% | 574,520 |
| 2024-10-14 | 2024-10-09 | 0.325 | 2,176,000 | -24,000 | 0.14% | 707,200 |
| 2024-10-10 | 2024-10-08 | 0.360 | 2,200,000 | +40,000 | 0.14% | 792,000 |
| 2024-10-08 | 2024-10-04 | 0.385 | 2,160,000 | -88,000 | 0.14% | 831,600 |
| 2024-10-07 | 2024-10-03 | 0.320 | 2,248,000 | -464,000 | 0.14% | 719,360 |
| 2024-10-03 | 2024-09-30 | 0.340 | 2,712,000 | -8,000 | 0.17% | 922,080 |
| 2024-10-02 | 2024-09-27 | 0.340 | 2,720,000 | -16,000 | 0.17% | 924,800 |
| 2024-09-25 | 2024-09-23 | 0.340 | 2,736,000 | -208,000 | 0.18% | 930,240 |
| 2024-09-24 | 2024-09-20 | 0.335 | 2,944,000 | +208,000 | 0.19% | 986,240 |
| 2024-08-12 | 2024-08-08 | 0.305 | 2,736,000 | -16,000 | 0.18% | 834,480 |
| 2024-08-07 | 2024-08-05 | 0.310 | 2,752,000 | +8,000 | 0.18% | 853,120 |
| 2024-07-24 | 2024-07-22 | 0.340 | 2,744,000 | -16,000 | 0.18% | 932,960 |
| 2024-07-23 | 2024-07-19 | 0.335 | 2,760,000 | -24,000 | 0.18% | 924,600 |
| 2024-07-22 | 2024-07-18 | 0.345 | 2,784,000 | +16,000 | 0.18% | 960,480 |
| 2024-07-18 | 2024-07-16 | 0.340 | 2,768,000 | -32,000 | 0.18% | 941,120 |
| 2024-07-16 | 2024-07-12 | 0.350 | 2,800,000 | -160,000 | 0.18% | 980,000 |
| 2024-07-12 | 2024-07-10 | 0.350 | 2,960,000 | -16,000 | 0.19% | 1,036,000 |
| 2024-07-04 | 2024-07-02 | 0.325 | 2,976,000 | -40,000 | 0.19% | 967,200 |
| 2024-07-03 | 2024-06-28 | 0.340 | 3,016,000 | +8,000 | 0.19% | 1,025,440 |
| 2024-06-28 | 2024-06-26 | 0.365 | 3,008,000 | +16,000 | 0.19% | 1,097,920 |
| 2024-06-21 | 2024-06-19 | 0.375 | 2,992,000 | +16,000 | 0.19% | 1,122,000 |
| 2024-06-14 | 2024-06-12 | 0.530 | 2,976,000 | -24,000 | 0.19% | 1,577,280 |
| 2024-06-13 | 2024-06-11 | 0.520 | 3,000,000 | -80,000 | 0.19% | 1,560,000 |
| 2024-06-12 | 2024-06-07 | 0.560 | 3,080,000 | -16,000 | 0.20% | 1,724,800 |
| 2024-06-06 | 2024-06-04 | 0.490 | 3,096,000 | +8,000 | 0.20% | 1,517,040 |
| 2024-06-05 | 2024-06-03 | 0.500 | 3,088,000 | +40,000 | 0.20% | 1,544,000 |
| 2024-06-03 | 2024-05-30 | 0.530 | 3,048,000 | +16,000 | 0.20% | 1,615,440 |
| 2024-05-31 | 2024-05-29 | 0.610 | 3,032,000 | -72,000 | 0.19% | 1,849,520 |
| 2024-05-30 | 2024-05-28 | 0.670 | 3,104,000 | -16,000 | 0.20% | 2,079,680 |
| 2024-05-27 | 2024-05-23 | 0.630 | 3,120,000 | -16,000 | 0.20% | 1,965,600 |
| 2024-05-24 | 2024-05-22 | 0.640 | 3,136,000 | +32,000 | 0.20% | 2,007,040 |
| 2024-05-23 | 2024-05-21 | 0.800 | 3,104,000 | +24,000 | 0.20% | 2,483,200 |
| 2024-05-22 | 2024-05-20 | 0.840 | 3,080,000 | +8,000 | 0.20% | 2,587,200 |
| 2024-05-21 | 2024-05-17 | 0.680 | 3,072,000 | +72,000 | 0.20% | 2,088,960 |
| 2024-05-20 | 2024-05-16 | 0.680 | 3,000,000 | +40,000 | 0.19% | 2,040,000 |
| 2024-05-17 | 2024-05-14 | 0.470 | 2,960,000 | -8,000 | 0.19% | 1,391,200 |
| 2024-05-14 | 2024-05-10 | 0.360 | 2,968,000 | +8,000 | 0.19% | 1,068,480 |
| 2024-05-13 | 2024-05-09 | 0.360 | 2,960,000 | +24,000 | 0.19% | 1,065,600 |
| 2024-05-10 | 2024-05-08 | 0.325 | 2,936,000 | -16,000 | 0.19% | 954,200 |
| 2024-05-09 | 2024-05-07 | 0.315 | 2,952,000 | +16,000 | 0.19% | 929,880 |
| 2024-04-30 | 2024-04-26 | 0.425 | 2,936,000 | -16,000 | 0.19% | 1,247,800 |
| 2024-04-24 | 2024-04-22 | 0.475 | 2,952,000 | -360,000 | 0.19% | 1,402,200 |
| 2024-04-23 | 2024-04-19 | 0.445 | 3,312,000 | -8,000 | 0.21% | 1,473,840 |
| 2024-04-18 | 2024-04-16 | 0.500 | 3,320,000 | +56,000 | 0.21% | 1,660,000 |
| 2024-04-16 | 2024-04-12 | 0.560 | 3,264,000 | +16,000 | 0.21% | 1,827,840 |
| 2024-04-15 | 2024-04-11 | 0.570 | 3,248,000 | +16,000 | 0.21% | 1,851,360 |
| 2024-04-12 | 2024-04-10 | 0.610 | 3,232,000 | +16,000 | 0.21% | 1,971,520 |
| 2024-04-11 | 2024-04-09 | 0.690 | 3,216,000 | +40,000 | 0.21% | 2,219,040 |
| 2024-04-10 | 2024-04-08 | 0.700 | 3,176,000 | +32,000 | 0.20% | 2,223,200 |
| 2024-04-05 | 2024-04-02 | 0.700 | 3,144,000 | +40,000 | 0.20% | 2,200,800 |
| 2024-03-25 | 2024-03-21 | 0.850 | 3,104,000 | -40,000 | 0.20% | 2,638,400 |
| 2024-03-21 | 2024-03-19 | 0.880 | 3,144,000 | -64,000 | 0.20% | 2,766,720 |
| 2024-03-20 | 2024-03-18 | 0.840 | 3,208,000 | -48,000 | 0.21% | 2,694,720 |
| 2024-03-19 | 2024-03-15 | 0.940 | 3,256,000 | -32,000 | 0.21% | 3,060,640 |
| 2024-03-18 | 2024-03-14 | 0.940 | 3,288,000 | +8,000 | 0.21% | 3,090,720 |
| 2024-03-13 | 2024-03-11 | 1.040 | 3,280,000 | +8,000 | 0.21% | 3,411,200 |
| 2024-03-11 | 2024-03-07 | 1.020 | 3,272,000 | +8,000 | 0.21% | 3,337,440 |
| 2024-03-07 | 2024-03-05 | 1.060 | 3,264,000 | +8,000 | 0.21% | 3,459,840 |
| 2024-03-06 | 2024-03-04 | 1.070 | 3,256,000 | -8,000 | 0.21% | 3,483,920 |
| 2024-03-05 | 2024-03-01 | 1.050 | 3,264,000 | -8,000 | 0.21% | 3,427,200 |
| 2024-03-04 | 2024-02-29 | 1.020 | 3,272,000 | +16,000 | 0.21% | 3,337,440 |
| 2024-03-01 | 2024-02-28 | 1.040 | 3,256,000 | +48,000 | 0.21% | 3,386,240 |
| 2024-02-29 | 2024-02-27 | 1.100 | 3,208,000 | -16,000 | 0.21% | 3,528,800 |
| 2024-02-26 | 2024-02-22 | 1.350 | 3,224,000 | +8,000 | 0.21% | 4,352,400 |
| 2024-02-23 | 2024-02-21 | 1.360 | 3,216,000 | +96,000 | 0.21% | 4,373,760 |
| 2024-02-07 | 2024-02-05 | 1.390 | 3,120,000 | +192,000 | 0.20% | 4,336,800 |
| 2024-02-06 | 2024-02-02 | 1.360 | 2,928,000 | -8,000 | 0.19% | 3,982,080 |
| 2024-02-05 | 2024-02-01 | 1.180 | 2,936,000 | -8,000 | 0.19% | 3,464,480 |
| 2024-01-30 | 2024-01-26 | 1.100 | 2,944,000 | +8,000 | 0.19% | 3,238,400 |
| 2024-01-26 | 2024-01-24 | 1.190 | 2,936,000 | -8,000 | 0.19% | 3,493,840 |
| 2024-01-25 | 2024-01-23 | 1.110 | 2,944,000 | -16,000 | 0.19% | 3,267,840 |
| 2024-01-23 | 2024-01-19 | 1.000 | 2,960,000 | -16,000 | 0.19% | 2,960,000 |
| 2024-01-22 | 2024-01-18 | 1.190 | 2,976,000 | -16,000 | 0.19% | 3,541,440 |
| 2024-01-19 | 2024-01-17 | 1.030 | 2,992,000 | -16,000 | 0.19% | 3,081,760 |
| 2024-01-18 | 2024-01-16 | 0.900 | 3,008,000 | +64,000 | 0.19% | 2,707,200 |
| 2024-01-16 | 2024-01-12 | 1.330 | 2,944,000 | -8,000 | 0.19% | 3,915,520 |
| 2024-01-15 | 2024-01-11 | 1.430 | 2,952,000 | +8,000 | 0.19% | 4,221,360 |
| 2024-01-12 | 2024-01-10 | 1.610 | 2,944,000 | +24,000 | 0.19% | 4,739,840 |
| 2024-01-11 | 2024-01-09 | 1.750 | 2,920,000 | +32,000 | 0.19% | 5,110,000 |
| 2024-01-09 | 2024-01-05 | 1.680 | 2,888,000 | +8,000 | 0.18% | 4,851,840 |
| 2024-01-08 | 2024-01-04 | 1.660 | 2,880,000 | +8,000 | 0.18% | 4,780,800 |
| 2024-01-05 | 2024-01-03 | 1.490 | 2,872,000 | +24,000 | 0.18% | 4,279,280 |
| 2024-01-03 | 2023-12-29 | 1.690 | 2,848,000 | +32,000 | 0.18% | 4,813,120 |
| 2024-01-02 | 2023-12-28 | 1.590 | 2,816,000 | -64,000 | 0.18% | 4,477,440 |
| 2023-12-27 | 2023-12-21 | 1.390 | 2,880,000 | +24,000 | 0.18% | 4,003,200 |
| 2023-12-22 | 2023-12-20 | 1.180 | 2,856,000 | -48,000 | 0.18% | 3,370,080 |
| 2023-12-21 | 2023-12-19 | 0.870 | 2,904,000 | -24,000 | 0.19% | 2,526,480 |
| 2023-12-20 | 2023-12-18 | 0.880 | 2,928,000 | +8,000 | 0.19% | 2,576,640 |
| 2023-12-19 | 2023-12-15 | 0.990 | 2,920,000 | -40,000 | 0.19% | 2,890,800 |
| 2023-12-14 | 2023-12-12 | 0.960 | 2,960,000 | -16,000 | 0.19% | 2,841,600 |
| 2023-12-13 | 2023-12-11 | 0.940 | 2,976,000 | -24,000 | 0.19% | 2,797,440 |
| 2023-12-12 | 2023-12-08 | 0.980 | 3,000,000 | -16,000 | 0.19% | 2,940,000 |
| 2023-12-08 | 2023-12-06 | 0.750 | 3,016,000 | +48,000 | 0.19% | 2,262,000 |
| 2023-12-07 | 2023-12-05 | 0.730 | 2,968,000 | +136,000 | 0.19% | 2,166,640 |
| 2023-12-06 | 2023-12-04 | 0.910 | 2,832,000 | +8,000 | 0.18% | 2,577,120 |
| 2023-12-05 | 2023-12-01 | 0.990 | 2,824,000 | +16,000 | 0.18% | 2,795,760 |
| 2023-11-29 | 2023-11-27 | 1.180 | 2,808,000 | -8,000 | 0.18% | 3,313,440 |
| 2023-11-21 | 2023-11-17 | 1.210 | 2,816,000 | -8,000 | 0.18% | 3,407,360 |
| 2023-11-16 | 2023-11-14 | 1.170 | 2,824,000 | +8,000 | 0.18% | 3,304,080 |
| 2023-11-14 | 2023-11-10 | 1.190 | 2,816,000 | +8,000 | 0.18% | 3,351,040 |
| 2023-11-08 | 2023-11-06 | 1.290 | 2,808,000 | +32,000 | 0.18% | 3,622,320 |
| 2023-11-03 | 2023-11-01 | 1.220 | 2,776,000 | -8,000 | 0.18% | 3,386,720 |
| 2023-11-02 | 2023-10-31 | 1.160 | 2,784,000 | +8,000 | 0.18% | 3,229,440 |
| 2023-11-01 | 2023-10-30 | 1.260 | 2,776,000 | -8,000 | 0.18% | 3,497,760 |
| 2023-10-27 | 2023-10-25 | 1.410 | 2,784,000 | -8,000 | 0.18% | 3,925,440 |
| 2023-10-20 | 2023-10-18 | 1.450 | 2,792,000 | -8,000 | 0.18% | 4,048,400 |
| 2023-10-05 | 2023-10-03 | 1.580 | 2,800,000 | -8,000 | 0.18% | 4,424,000 |
| 2023-10-04 | 2023-09-29 | 1.490 | 2,808,000 | -8,000 | 0.18% | 4,183,920 |
| 2023-09-27 | 2023-09-25 | 1.430 | 2,816,000 | -8,000 | 0.18% | 4,026,880 |
| 2023-09-25 | 2023-09-21 | 1.420 | 2,824,000 | +8,000 | 0.18% | 4,010,080 |
| 2023-09-21 | 2023-09-19 | 1.480 | 2,816,000 | -88,000 | 0.18% | 4,167,680 |
| 2023-09-18 | 2023-09-14 | 1.530 | 2,904,000 | +8,000 | 0.19% | 4,443,120 |
| 2023-09-14 | 2023-09-12 | 1.570 | 2,896,000 | +56,000 | 0.19% | 4,546,720 |
| 2023-09-13 | 2023-09-11 | 1.640 | 2,840,000 | +40,000 | 0.18% | 4,657,600 |
| 2023-09-12 | 2023-09-07 | 1.690 | 2,800,000 | -16,000 | 0.18% | 4,732,000 |
| 2023-09-11 | 2023-09-06 | 1.430 | 2,816,000 | -8,000 | 0.18% | 4,026,880 |
| 2023-09-07 | 2023-09-05 | 1.560 | 2,824,000 | +8,000 | 0.18% | 4,405,440 |
| 2023-09-06 | 2023-09-04 | 1.750 | 2,816,000 | -24,000 | 0.18% | 4,928,000 |
| 2023-09-05 | 2023-08-31 | 1.750 | 2,840,000 | +8,000 | 0.18% | 4,970,000 |
| 2023-09-04 | 2023-08-30 | 1.780 | 2,832,000 | -184,000 | 0.18% | 5,040,960 |
| 2023-08-31 | 2023-08-29 | 1.890 | 3,016,000 | -16,000 | 0.19% | 5,700,240 |
| 2023-08-30 | 2023-08-28 | 1.890 | 3,032,000 | +8,000 | 0.19% | 5,730,480 |
| 2023-08-29 | 2023-08-25 | 1.900 | 3,024,000 | -8,000 | 0.19% | 5,745,600 |
| 2023-08-28 | 2023-08-24 | 1.890 | 3,032,000 | +56,000 | 0.19% | 5,730,480 |
| 2023-08-25 | 2023-08-23 | 1.980 | 2,976,000 | +88,000 | 0.19% | 5,892,480 |
| 2023-08-24 | 2023-08-22 | 2.040 | 2,888,000 | +8,000 | 0.18% | 5,891,520 |
| 2023-08-15 | 2023-08-11 | 2.080 | 2,880,000 | +16,000 | 0.18% | 5,990,400 |
| 2023-08-14 | 2023-08-10 | 2.050 | 2,864,000 | -24,000 | 0.18% | 5,871,200 |
| 2023-08-11 | 2023-08-09 | 2.010 | 2,888,000 | +8,000 | 0.18% | 5,804,880 |
| 2023-08-10 | 2023-08-08 | 2.010 | 2,880,000 | -48,000 | 0.18% | 5,788,800 |
| 2023-08-08 | 2023-08-04 | 2.110 | 2,928,000 | -16,000 | 0.19% | 6,178,080 |
| 2023-08-07 | 2023-08-03 | 2.130 | 2,944,000 | -32,000 | 0.19% | 6,270,720 |
| 2023-08-02 | 2023-07-31 | 2.080 | 2,976,000 | +8,000 | 0.19% | 6,190,080 |
| 2023-08-01 | 2023-07-28 | 2.130 | 2,968,000 | -8,000 | 0.19% | 6,321,840 |
| 2023-07-28 | 2023-07-26 | 2.190 | 2,976,000 | -24,000 | 0.19% | 6,517,440 |
| 2023-07-27 | 2023-07-25 | 2.190 | 3,000,000 | +24,000 | 0.19% | 6,570,000 |
| 2023-07-24 | 2023-07-20 | 2.320 | 2,976,000 | +8,000 | 0.19% | 6,904,320 |
| 2023-07-20 | 2023-07-18 | 2.310 | 2,968,000 | +8,000 | 0.19% | 6,856,080 |
| 2023-07-19 | 2023-07-14 | 2.450 | 2,960,000 | -16,000 | 0.19% | 7,252,000 |
| 2023-07-14 | 2023-07-12 | 2.270 | 2,976,000 | +16,000 | 0.19% | 6,755,520 |
| 2023-07-11 | 2023-07-07 | 2.320 | 2,960,000 | -72,000 | 0.19% | 6,867,200 |
| 2023-07-10 | 2023-07-06 | 2.250 | 3,032,000 | +8,000 | 0.19% | 6,822,000 |
| 2023-07-06 | 2023-07-04 | 2.340 | 3,024,000 | +8,000 | 0.19% | 7,076,160 |
| 2023-07-03 | 2023-06-29 | 2.300 | 3,016,000 | +8,000 | 0.19% | 6,936,800 |
| 2023-06-30 | 2023-06-28 | 2.390 | 3,008,000 | -8,000 | 0.19% | 7,189,120 |
| 2023-06-27 | 2023-06-23 | 2.560 | 3,016,000 | -8,000 | 0.19% | 7,720,960 |
| 2023-06-26 | 2023-06-21 | 2.460 | 3,024,000 | -8,000 | 0.19% | 7,439,040 |
| 2023-06-23 | 2023-06-20 | 2.460 | 3,032,000 | +64,000 | 0.19% | 7,458,720 |
| 2023-06-21 | 2023-06-19 | 2.550 | 2,968,000 | -8,000 | 0.19% | 7,568,400 |
| 2023-06-20 | 2023-06-16 | 2.450 | 2,976,000 | -8,000 | 0.19% | 7,291,200 |
| 2023-06-13 | 2023-06-09 | 2.260 | 2,984,000 | -8,000 | 0.19% | 6,743,840 |
| 2023-06-09 | 2023-06-07 | 2.300 | 2,992,000 | +8,000 | 0.19% | 6,881,600 |
| 2023-06-07 | 2023-06-05 | 2.130 | 2,984,000 | -32,000 | 0.19% | 6,355,920 |
| 2023-06-06 | 2023-06-02 | 2.120 | 3,016,000 | -8,000 | 0.19% | 6,393,920 |
| 2023-06-05 | 2023-06-01 | 2.100 | 3,024,000 | +8,000 | 0.19% | 6,350,400 |
| 2023-06-02 | 2023-05-31 | 2.080 | 3,016,000 | +8,000 | 0.19% | 6,273,280 |
| 2023-06-01 | 2023-05-30 | 2.080 | 3,008,000 | +128,000 | 0.19% | 6,256,640 |
| 2023-05-30 | 2023-05-25 | 2.180 | 2,880,000 | +24,000 | 0.18% | 6,278,400 |
| 2023-05-25 | 2023-05-23 | 2.450 | 2,856,000 | +32,000 | 0.18% | 6,997,200 |
| 2023-05-22 | 2023-05-18 | 2.470 | 2,824,000 | -8,000 | 0.18% | 6,975,280 |
| 2023-05-18 | 2023-05-16 | 2.380 | 2,832,000 | -16,000 | 0.18% | 6,740,160 |
| 2023-05-17 | 2023-05-15 | 2.380 | 2,848,000 | -32,000 | 0.18% | 6,778,240 |
| 2023-05-12 | 2023-05-10 | 2.230 | 2,880,000 | -24,000 | 0.18% | 6,422,400 |
| 2023-05-11 | 2023-05-09 | 2.160 | 2,904,000 | +8,000 | 0.19% | 6,272,640 |
| 2023-05-10 | 2023-05-08 | 2.140 | 2,896,000 | -8,000 | 0.19% | 6,197,440 |
| 2023-05-09 | 2023-05-05 | 1.990 | 2,904,000 | +32,000 | 0.19% | 5,778,960 |
| 2023-05-08 | 2023-05-04 | 2.010 | 2,872,000 | +8,000 | 0.18% | 5,772,720 |
| 2023-05-05 | 2023-05-03 | 2.000 | 2,864,000 | +112,000 | 0.18% | 5,728,000 |
| 2023-05-03 | 2023-04-28 | 2.100 | 2,752,000 | -24,000 | 0.18% | 5,779,200 |
| 2023-05-02 | 2023-04-27 | 2.240 | 2,776,000 | +16,000 | 0.18% | 6,218,240 |
| 2023-04-28 | 2023-04-26 | 2.350 | 2,760,000 | +32,000 | 0.18% | 6,486,000 |
| 2023-04-27 | 2023-04-25 | 2.350 | 2,728,000 | +16,000 | 0.17% | 6,410,800 |
| 2023-04-20 | 2023-04-18 | 2.740 | 2,712,000 | -8,000 | 0.17% | 7,430,880 |
| 2023-04-19 | 2023-04-17 | 2.600 | 2,720,000 | -8,000 | 0.17% | 7,072,000 |
| 2023-04-18 | 2023-04-14 | 2.750 | 2,728,000 | +64,000 | 0.17% | 7,502,000 |
| 2023-04-17 | 2023-04-13 | 2.820 | 2,664,000 | -24,000 | 0.17% | 7,512,480 |
| 2023-04-14 | 2023-04-12 | 2.450 | 2,688,000 | +16,000 | 0.19% | 6,585,600 |
| 2023-04-06 | 2023-04-03 | 2.070 | 2,672,000 | +8,000 | 0.19% | 5,531,040 |
| 2023-04-03 | 2023-03-30 | 1.980 | 2,664,000 | +16,000 | 0.19% | 5,274,720 |
| 2023-03-31 | 2023-03-29 | 2.020 | 2,648,000 | -24,000 | 0.19% | 5,348,960 |
| 2023-03-27 | 2023-03-23 | 2.450 | 2,672,000 | +8,000 | 0.19% | 6,546,400 |
| 2023-03-21 | 2023-03-17 | 2.370 | 2,664,000 | -16,000 | 0.19% | 6,313,680 |
| 2023-03-20 | 2023-03-16 | 2.130 | 2,680,000 | +32,000 | 0.19% | 5,708,400 |
| 2023-03-16 | 2023-03-14 | 2.150 | 2,648,000 | -8,000 | 0.19% | 5,693,200 |
| 2023-03-14 | 2023-03-10 | 2.100 | 2,656,000 | -32,000 | 0.19% | 5,577,600 |
| 2023-03-13 | 2023-03-09 | 2.180 | 2,688,000 | -8,000 | 0.19% | 5,859,840 |
| 2023-03-09 | 2023-03-07 | 2.190 | 2,696,000 | -8,000 | 0.19% | 5,904,240 |
| 2023-03-08 | 2023-03-06 | 2.130 | 2,704,000 | -8,000 | 0.19% | 5,759,520 |
| 2023-03-02 | 2023-02-28 | 2.510 | 2,712,000 | -8,000 | 0.19% | 6,807,120 |
| 2023-03-01 | 2023-02-27 | 1.920 | 2,720,000 | +32,000 | 0.19% | 5,222,400 |
| 2023-02-28 | 2023-02-24 | 1.590 | 2,688,000 | +40,000 | 0.19% | 4,273,920 |
| 2023-02-27 | 2023-02-23 | 1.760 | 2,648,000 | +16,000 | 0.19% | 4,660,480 |
| 2023-02-24 | 2023-02-22 | 2.180 | 2,632,000 | +8,000 | 0.19% | 5,737,760 |
| 2023-02-23 | 2023-02-21 | 2.210 | 2,624,000 | +64,000 | 0.18% | 5,799,040 |
| 2023-02-22 | 2023-02-20 | 2.590 | 2,560,000 | +32,000 | 0.18% | 6,630,400 |
| 2023-02-20 | 2023-02-16 | 3.090 | 2,528,000 | -8,000 | 0.18% | 7,811,520 |
| 2023-02-14 | 2023-02-10 | 3.240 | 2,536,000 | -8,000 | 0.18% | 8,216,640 |
| 2023-02-13 | 2023-02-09 | 3.260 | 2,544,000 | -8,000 | 0.18% | 8,293,440 |
| 2023-02-09 | 2023-02-07 | 3.080 | 2,552,000 | -32,000 | 0.18% | 7,860,160 |
| 2023-02-08 | 2023-02-06 | 3.080 | 2,584,000 | -24,000 | 0.18% | 7,958,720 |
| 2023-02-07 | 2023-02-03 | 3.200 | 2,608,000 | +8,000 | 0.18% | 8,345,600 |
| 2023-02-06 | 2023-02-02 | 3.200 | 2,600,000 | -8,000 | 0.18% | 8,320,000 |
| 2023-02-03 | 2023-02-01 | 3.190 | 2,608,000 | +8,000 | 0.18% | 8,319,520 |
| 2023-02-02 | 2023-01-31 | 3.160 | 2,600,000 | -8,000 | 0.18% | 8,216,000 |
| 2023-01-30 | 2023-01-26 | 3.420 | 2,608,000 | -16,000 | 0.18% | 8,919,360 |
| 2023-01-27 | 2023-01-20 | 3.390 | 2,624,000 | +16,000 | 0.18% | 8,895,360 |
| 2023-01-20 | 2023-01-18 | 3.120 | 2,608,000 | +8,000 | 0.18% | 8,136,960 |
| 2023-01-19 | 2023-01-17 | 3.160 | 2,600,000 | +8,000 | 0.18% | 8,216,000 |
| 2023-01-18 | 2023-01-16 | 3.110 | 2,592,000 | -16,000 | 0.18% | 8,061,120 |
| 2023-01-17 | 2023-01-13 | 3.100 | 2,608,000 | -16,000 | 0.18% | 8,084,800 |
| 2023-01-16 | 2023-01-12 | 3.110 | 2,624,000 | -8,000 | 0.18% | 8,160,640 |
| 2023-01-11 | 2023-01-09 | 3.170 | 2,632,000 | +8,000 | 0.19% | 8,343,440 |
| 2023-01-09 | 2023-01-05 | 3.270 | 2,624,000 | -8,000 | 0.18% | 8,580,480 |
| 2023-01-06 | 2023-01-04 | 3.390 | 2,632,000 | -8,000 | 0.19% | 8,922,480 |
| 2022-12-30 | 2022-12-28 | 3.310 | 2,640,000 | -16,000 | 0.19% | 8,738,400 |
| 2022-12-21 | 2022-12-19 | 3.350 | 2,656,000 | +8,000 | 0.19% | 8,897,600 |
| 2022-12-20 | 2022-12-16 | 3.390 | 2,648,000 | +24,000 | 0.19% | 8,976,720 |
| 2022-12-19 | 2022-12-15 | 3.440 | 2,624,000 | +8,000 | 0.18% | 9,026,560 |
| 2022-12-14 | 2022-12-12 | 3.580 | 2,616,000 | -8,000 | 0.18% | 9,365,280 |
| 2022-12-13 | 2022-12-09 | 3.500 | 2,624,000 | +8,000 | 0.18% | 9,184,000 |
| 2022-12-12 | 2022-12-08 | 3.570 | 2,616,000 | +16,000 | 0.18% | 9,339,120 |
| 2022-12-09 | 2022-12-07 | 3.600 | 2,600,000 | -216,000 | 0.18% | 9,360,000 |
| 2022-12-07 | 2022-12-05 | 3.610 | 2,816,000 | +24,000 | 0.20% | 10,165,760 |
| 2022-12-01 | 2022-11-29 | 3.820 | 2,792,000 | -16,000 | 0.20% | 10,665,440 |
| 2022-11-30 | 2022-11-28 | 3.630 | 2,808,000 | -16,000 | 0.20% | 10,193,040 |
| 2022-11-28 | 2022-11-24 | 3.690 | 2,824,000 | -8,000 | 0.20% | 10,420,560 |
| 2022-11-22 | 2022-11-18 | 4.040 | 2,832,000 | +16,000 | 0.20% | 11,441,280 |
| 2022-11-21 | 2022-11-17 | 3.940 | 2,816,000 | +16,000 | 0.20% | 11,095,040 |
| 2022-11-18 | 2022-11-16 | 4.060 | 2,800,000 | +32,000 | 0.20% | 11,368,000 |
| 2022-11-17 | 2022-11-15 | 4.260 | 2,768,000 | -8,000 | 0.19% | 11,791,680 |
| 2022-11-16 | 2022-11-14 | 3.930 | 2,776,000 | -16,000 | 0.20% | 10,909,680 |
| 2022-11-15 | 2022-11-11 | 3.940 | 2,792,000 | +8,000 | 0.20% | 11,000,480 |
| 2022-11-14 | 2022-11-10 | 3.940 | 2,784,000 | -16,000 | 0.20% | 10,968,960 |
| 2022-11-11 | 2022-11-09 | 3.960 | 2,800,000 | +8,000 | 0.20% | 11,088,000 |
| 2022-11-07 | 2022-11-03 | 4.030 | 2,792,000 | -8,000 | 0.20% | 11,251,760 |
| 2022-11-03 | 2022-11-01 | 3.990 | 2,800,000 | +24,000 | 0.20% | 11,172,000 |
| 2022-11-02 | 2022-10-31 | 4.340 | 2,776,000 | -16,000 | 0.20% | 12,047,840 |
| 2022-11-01 | 2022-10-28 | 4.400 | 2,792,000 | +8,000 | 0.20% | 12,284,800 |
| 2022-10-28 | 2022-10-26 | 4.410 | 2,784,000 | +16,000 | 0.20% | 12,277,440 |
| 2022-10-27 | 2022-10-25 | 4.400 | 2,768,000 | -16,000 | 0.19% | 12,179,200 |
| 2022-10-26 | 2022-10-24 | 4.070 | 2,784,000 | -16,000 | 0.20% | 11,330,880 |
| 2022-10-24 | 2022-10-20 | 4.020 | 2,800,000 | -32,000 | 0.20% | 11,256,000 |
| 2022-10-19 | 2022-10-17 | 4.010 | 2,832,000 | +16,000 | 0.20% | 11,356,320 |
| 2022-10-17 | 2022-10-13 | 3.950 | 2,816,000 | -8,000 | 0.20% | 11,123,200 |
| 2022-10-14 | 2022-10-12 | 4.020 | 2,824,000 | -16,000 | 0.20% | 11,352,480 |
| 2022-10-12 | 2022-10-10 | 4.000 | 2,840,000 | -16,000 | 0.20% | 11,360,000 |
| 2022-10-07 | 2022-10-05 | 4.030 | 2,856,000 | -8,000 | 0.20% | 11,509,680 |
| 2022-10-03 | 2022-09-29 | 3.910 | 2,864,000 | +8,000 | 0.21% | 11,198,240 |
| 2022-09-29 | 2022-09-27 | 4.030 | 2,856,000 | +24,000 | 0.20% | 11,509,680 |
| 2022-09-28 | 2022-09-26 | 4.090 | 2,832,000 | +32,000 | 0.20% | 11,582,880 |
| 2022-09-27 | 2022-09-23 | 4.190 | 2,800,000 | +32,000 | 0.20% | 11,732,000 |
| 2022-09-26 | 2022-09-22 | 4.100 | 2,768,000 | +8,000 | 0.20% | 11,348,800 |
| 2022-09-23 | 2022-09-21 | 3.910 | 2,760,000 | -8,000 | 0.20% | 10,791,600 |
| 2022-09-22 | 2022-09-20 | 4.120 | 2,768,000 | -8,000 | 0.20% | 11,404,160 |
| 2022-09-21 | 2022-09-19 | 4.190 | 2,776,000 | -48,000 | 0.20% | 11,631,440 |
| 2022-09-20 | 2022-09-16 | 4.170 | 2,824,000 | +16,000 | 0.20% | 11,776,080 |
| 2022-09-19 | 2022-09-15 | 4.360 | 2,808,000 | -40,000 | 0.20% | 12,242,880 |
| 2022-09-15 | 2022-09-13 | 4.450 | 2,848,000 | -16,000 | 0.20% | 12,673,600 |
| 2022-09-14 | 2022-09-09 | 4.420 | 2,864,000 | +24,000 | 0.21% | 12,658,880 |
| 2022-09-07 | 2022-09-05 | 4.380 | 2,840,000 | -8,000 | 0.20% | 12,439,200 |
| 2022-09-02 | 2022-08-31 | 4.370 | 2,848,000 | +8,000 | 0.20% | 12,445,760 |
| 2022-08-31 | 2022-08-29 | 4.640 | 2,840,000 | -128,000 | 0.20% | 13,177,600 |
| 2022-08-26 | 2022-08-24 | 4.590 | 2,968,000 | +24,000 | 0.21% | 13,623,120 |
| 2022-08-25 | 2022-08-23 | 4.770 | 2,944,000 | -8,000 | 0.21% | 14,042,880 |
| 2022-08-24 | 2022-08-22 | 4.700 | 2,952,000 | -8,000 | 0.21% | 13,874,400 |
| 2022-08-19 | 2022-08-17 | 4.720 | 2,960,000 | -8,000 | 0.21% | 13,971,200 |
| 2022-08-17 | 2022-08-15 | 4.650 | 2,968,000 | +8,000 | 0.21% | 13,801,200 |
| 2022-08-16 | 2022-08-12 | 4.630 | 2,960,000 | +24,000 | 0.21% | 13,704,800 |
| 2022-08-10 | 2022-08-08 | 4.640 | 2,936,000 | -8,000 | 0.21% | 13,623,040 |
| 2022-08-09 | 2022-08-05 | 4.540 | 2,944,000 | +16,000 | 0.21% | 13,365,760 |
| 2022-08-08 | 2022-08-04 | 4.670 | 2,928,000 | +16,000 | 0.21% | 13,673,760 |
| 2022-08-04 | 2022-08-02 | 4.730 | 2,912,000 | -16,000 | 0.21% | 13,773,760 |
| 2022-08-01 | 2022-07-28 | 4.850 | 2,928,000 | -8,000 | 0.21% | 14,200,800 |
| 2022-07-28 | 2022-07-26 | 4.930 | 2,936,000 | -8,000 | 0.21% | 14,474,480 |
| 2022-07-27 | 2022-07-25 | 4.900 | 2,944,000 | +24,000 | 0.21% | 14,425,600 |
| 2022-07-26 | 2022-07-22 | 4.880 | 2,920,000 | -8,000 | 0.21% | 14,249,600 |
| 2022-07-08 | 2022-07-06 | 4.920 | 2,928,000 | +8,000 | 0.21% | 14,405,760 |
| 2022-06-30 | 2022-06-28 | 4.990 | 2,920,000 | +16,000 | 0.21% | 14,570,800 |
| 2022-06-21 | 2022-06-17 | 4.770 | 2,904,000 | +8,000 | 0.21% | 13,852,080 |
| 2022-06-20 | 2022-06-16 | 4.680 | 2,896,000 | +40,000 | 0.21% | 13,553,280 |
| 2022-06-17 | 2022-06-15 | 4.790 | 2,856,000 | -16,000 | 0.21% | 13,680,240 |
| 2022-06-15 | 2022-06-13 | 4.890 | 2,872,000 | -48,000 | 0.21% | 14,044,080 |
| 2022-06-14 | 2022-06-10 | 5.120 | 2,920,000 | -8,000 | 0.21% | 14,950,400 |
| 2022-06-13 | 2022-06-09 | 5.090 | 2,928,000 | +96,000 | 0.21% | 14,903,520 |
| 2022-06-10 | 2022-06-08 | 5.100 | 2,832,000 | -16,000 | 0.20% | 14,443,200 |
| 2022-06-09 | 2022-06-07 | 4.980 | 2,848,000 | +32,000 | 0.20% | 14,183,040 |
| 2022-06-08 | 2022-06-06 | 5.080 | 2,816,000 | -8,000 | 0.20% | 14,305,280 |
| 2022-06-07 | 2022-06-02 | 5.060 | 2,824,000 | +24,000 | 0.20% | 14,289,440 |
| 2022-06-06 | 2022-06-01 | 5.040 | 2,800,000 | +120,000 | 0.20% | 14,112,000 |
| 2022-06-02 | 2022-05-31 | 5.010 | 2,680,000 | +48,000 | 0.19% | 13,426,800 |
| 2022-06-01 | 2022-05-30 | 4.860 | 2,632,000 | -40,000 | 0.19% | 12,791,520 |
| 2022-05-31 | 2022-05-27 | 4.890 | 2,672,000 | -80,000 | 0.20% | 13,066,080 |
| 2022-05-30 | 2022-05-26 | 4.850 | 2,752,000 | -112,000 | 0.20% | 13,347,200 |
| 2022-05-27 | 2022-05-25 | 4.610 | 2,864,000 | -120,000 | 0.21% | 13,203,040 |
| 2022-05-24 | 2022-05-20 | 4.390 | 2,984,000 | +16,000 | 0.22% | 13,099,760 |
| 2022-05-23 | 2022-05-19 | 4.500 | 2,968,000 | +16,000 | 0.22% | 13,356,000 |
| 2022-05-20 | 2022-05-18 | 4.380 | 2,952,000 | -8,000 | 0.22% | 12,929,760 |
| 2022-05-19 | 2022-05-17 | 4.180 | 2,960,000 | -56,000 | 0.22% | 12,372,800 |
| 2022-05-18 | 2022-05-16 | 3.770 | 3,016,000 | -752,000 | 0.22% | 11,370,320 |
| 2022-05-17 | 2022-05-13 | 3.790 | 3,768,000 | +8,000 | 0.28% | 14,280,720 |
| 2022-05-16 | 2022-05-12 | 3.730 | 3,760,000 | -40,000 | 0.28% | 14,024,800 |
| 2022-05-13 | 2022-05-11 | 3.650 | 3,800,000 | -88,000 | 0.28% | 13,870,000 |
| 2022-05-12 | 2022-05-10 | 3.710 | 3,888,000 | -312,000 | 0.29% | 14,424,480 |
| 2022-05-11 | 2022-05-06 | 3.810 | 4,200,000 | +8,000 | 0.31% | 16,002,000 |
| 2022-05-10 | 2022-05-05 | 3.860 | 4,192,000 | -32,000 | 0.31% | 16,181,120 |
| 2022-05-06 | 2022-05-04 | 3.780 | 4,224,000 | -128,000 | 0.31% | 15,966,720 |
| 2022-05-05 | 2022-05-03 | 3.770 | 4,352,000 | -304,000 | 0.32% | 16,407,040 |
| 2022-05-04 | 2022-04-29 | 3.640 | 4,656,000 | -32,000 | 0.34% | 16,947,840 |
| 2022-05-03 | 2022-04-28 | 3.720 | 4,688,000 | -16,000 | 0.35% | 17,439,360 |
| 2022-04-29 | 2022-04-27 | 3.710 | 4,704,000 | +40,000 | 0.35% | 17,451,840 |
| 2022-04-28 | 2022-04-26 | 3.800 | 4,664,000 | +16,000 | 0.34% | 17,723,200 |
| 2022-04-26 | 2022-04-22 | 3.850 | 4,648,000 | -56,000 | 0.34% | 17,894,800 |
| 2022-04-22 | 2022-04-20 | 3.800 | 4,704,000 | -208,000 | 0.35% | 17,875,200 |
| 2022-04-20 | 2022-04-14 | 4.040 | 4,912,000 | +48,000 | 0.36% | 19,844,480 |
| 2022-04-19 | 2022-04-13 | 3.950 | 4,864,000 | +8,000 | 0.36% | 19,212,800 |
| 2022-04-14 | 2022-04-12 | 4.150 | 4,856,000 | -8,000 | 0.36% | 20,152,400 |
| 2022-04-13 | 2022-04-11 | 4.160 | 4,864,000 | -24,000 | 0.36% | 20,234,240 |
| 2022-04-08 | 2022-04-06 | 4.100 | 4,888,000 | +8,000 | 0.36% | 20,040,800 |
| 2022-04-07 | 2022-04-04 | 4.110 | 4,880,000 | -72,000 | 0.36% | 20,056,800 |
| 2022-04-06 | 2022-04-01 | 3.950 | 4,952,000 | +16,000 | 0.37% | 19,560,400 |
| 2022-04-04 | 2022-03-31 | 3.980 | 4,936,000 | -32,000 | 0.37% | 19,645,280 |
| 2022-04-01 | 2022-03-30 | 3.950 | 4,968,000 | +16,000 | 0.37% | 19,623,600 |
| 2022-03-31 | 2022-03-29 | 3.880 | 4,952,000 | +16,000 | 0.37% | 19,213,760 |
| 2022-03-30 | 2022-03-28 | 3.940 | 4,936,000 | +32,000 | 0.37% | 19,447,840 |
| 2022-03-29 | 2022-03-25 | 4.070 | 4,904,000 | +16,000 | 0.36% | 19,959,280 |
| 2022-03-28 | 2022-03-24 | 4.120 | 4,888,000 | +32,000 | 0.36% | 20,138,560 |
| 2022-03-25 | 2022-03-23 | 4.140 | 4,856,000 | -80,000 | 0.36% | 20,103,840 |
| 2022-03-24 | 2022-03-22 | 4.100 | 4,936,000 | +112,000 | 0.37% | 20,237,600 |
| 2022-03-23 | 2022-03-21 | 4.040 | 4,824,000 | -56,000 | 0.36% | 19,488,960 |
| 2022-03-22 | 2022-03-18 | 3.900 | 4,880,000 | -8,000 | 0.36% | 19,032,000 |
| 2022-03-21 | 2022-03-17 | 3.900 | 4,888,000 | -88,000 | 0.36% | 19,063,200 |
| 2022-03-18 | 2022-03-16 | 3.940 | 4,976,000 | -8,000 | 0.37% | 19,605,440 |
| 2022-03-17 | 2022-03-15 | 3.880 | 4,984,000 | -8,000 | 0.37% | 19,337,920 |
| 2022-03-16 | 2022-03-14 | 3.900 | 4,992,000 | +24,000 | 0.37% | 19,468,800 |
| 2022-03-15 | 2022-03-11 | 3.940 | 4,968,000 | -40,000 | 0.37% | 19,573,920 |
| 2022-03-11 | 2022-03-09 | 3.700 | 5,008,000 | +8,000 | 0.37% | 18,529,600 |
| 2022-03-10 | 2022-03-08 | 3.610 | 5,000,000 | +32,000 | 0.37% | 18,050,000 |
| 2022-03-08 | 2022-03-04 | 3.570 | 4,968,000 | +16,000 | 0.37% | 17,735,760 |
| 2022-03-07 | 2022-03-03 | 3.590 | 4,952,000 | +16,000 | 0.37% | 17,777,680 |
| 2022-03-01 | 2022-02-25 | 3.460 | 4,936,000 | -32,000 | 0.37% | 17,078,560 |
| 2022-02-28 | 2022-02-24 | 3.500 | 4,968,000 | -16,000 | 0.37% | 17,388,000 |
| 2022-02-25 | 2022-02-23 | 3.590 | 4,984,000 | -32,000 | 0.37% | 17,892,560 |
| 2022-02-24 | 2022-02-22 | 3.670 | 5,016,000 | +80,000 | 0.37% | 18,408,720 |
| 2022-02-18 | 2022-02-16 | 3.370 | 4,936,000 | -8,000 | 0.37% | 16,634,320 |
| 2022-02-17 | 2022-02-15 | 3.300 | 4,944,000 | -296,000 | 0.37% | 16,315,200 |
| 2022-02-08 | 2022-02-04 | 3.600 | 5,240,000 | -8,000 | 0.39% | 18,864,000 |
| 2022-02-04 | 2022-01-27 | 3.460 | 5,248,000 | +16,000 | 0.39% | 18,158,080 |
| 2022-01-28 | 2022-01-26 | 3.450 | 5,232,000 | -8,000 | 0.39% | 18,050,400 |
| 2022-01-27 | 2022-01-25 | 3.470 | 5,240,000 | +16,000 | 0.39% | 18,182,800 |
| 2022-01-26 | 2022-01-24 | 3.440 | 5,224,000 | +8,000 | 0.39% | 17,970,560 |
| 2022-01-20 | 2022-01-18 | 3.720 | 5,216,000 | -88,000 | 0.39% | 19,403,520 |
| 2022-01-19 | 2022-01-17 | 3.550 | 5,304,000 | +64,000 | 0.39% | 18,829,200 |
| 2022-01-18 | 2022-01-14 | 3.460 | 5,240,000 | -16,000 | 0.39% | 18,130,400 |
| 2022-01-17 | 2022-01-13 | 3.370 | 5,256,000 | -40,000 | 0.39% | 17,712,720 |
| 2022-01-14 | 2022-01-12 | 3.480 | 5,296,000 | +72,000 | 0.39% | 18,430,080 |
| 2022-01-13 | 2022-01-11 | 3.250 | 5,224,000 | -48,000 | 0.39% | 16,978,000 |
| 2022-01-12 | 2022-01-10 | 3.270 | 5,272,000 | -24,000 | 0.39% | 17,239,440 |
| 2022-01-11 | 2022-01-07 | 3.220 | 5,296,000 | +16,000 | 0.39% | 17,053,120 |
| 2022-01-10 | 2022-01-06 | 3.160 | 5,280,000 | -48,000 | 0.39% | 16,684,800 |
| 2022-01-07 | 2022-01-05 | 3.200 | 5,328,000 | +8,000 | 0.39% | 17,049,600 |
| 2022-01-06 | 2022-01-04 | 3.250 | 5,320,000 | +40,000 | 0.39% | 17,290,000 |
| 2022-01-05 | 2022-01-03 | 3.310 | 5,280,000 | +104,000 | 0.39% | 17,476,800 |
| 2022-01-04 | 2021-12-31 | 3.280 | 5,176,000 | -119,425 | 0.38% | 16,977,280 |
| 2022-01-03 | 2021-12-29 | 3.320 | 5,295,425 | +72,000 | 0.39% | 17,580,811 |
| 2021-12-30 | 2021-12-28 | 3.270 | 5,223,425 | +48,000 | 0.39% | 17,080,600 |
| 2021-12-29 | 2021-12-24 | 3.210 | 5,175,425 | -24,000 | 0.38% | 16,613,114 |
| 2021-12-28 | 2021-12-22 | 3.130 | 5,199,425 | -40,000 | 0.39% | 16,274,200 |
| 2021-12-23 | 2021-12-21 | 3.150 | 5,239,425 | -32,000 | 0.39% | 16,504,189 |
| 2021-12-20 | 2021-12-16 | 3.290 | 5,271,425 | -16,000 | 0.39% | 17,342,988 |
| 2021-12-17 | 2021-12-15 | 3.230 | 5,287,425 | +8,000 | 0.39% | 17,078,383 |
| 2021-12-16 | 2021-12-14 | 3.420 | 5,279,425 | +40,000 | 0.39% | 18,055,634 |
| 2021-12-15 | 2021-12-13 | 3.130 | 5,239,425 | -56,000 | 0.39% | 16,399,400 |
| 2021-12-13 | 2021-12-09 | 3.130 | 5,295,425 | -40,000 | 0.39% | 16,574,680 |
| 2021-12-10 | 2021-12-08 | 3.130 | 5,335,425 | +8,000 | 0.40% | 16,699,880 |
| 2021-12-08 | 2021-12-06 | 2.980 | 5,327,425 | -80,000 | 0.39% | 15,875,726 |
| 2021-12-07 | 2021-12-03 | 3.050 | 5,407,425 | +8,000 | 0.40% | 16,492,646 |
| 2021-12-06 | 2021-12-02 | 3.060 | 5,399,425 | -8,000 | 0.40% | 16,522,240 |
| 2021-12-01 | 2021-11-29 | 3.050 | 5,407,425 | -16,000 | 0.40% | 16,492,646 |
| 2021-11-30 | 2021-11-26 | 3.010 | 5,423,425 | +88,000 | 0.40% | 16,324,509 |
| 2021-11-29 | 2021-11-25 | 3.200 | 5,335,425 | -8,000 | 0.40% | 17,073,360 |
| 2021-11-26 | 2021-11-24 | 3.250 | 5,343,425 | +8,000 | 0.40% | 17,366,131 |
| 2021-11-25 | 2021-11-23 | 3.260 | 5,335,425 | +16,000 | 0.40% | 17,393,486 |
| 2021-11-24 | 2021-11-22 | 3.220 | 5,319,425 | -16,000 | 0.39% | 17,128,548 |
| 2021-11-23 | 2021-11-19 | 3.090 | 5,335,425 | -40,000 | 0.40% | 16,486,463 |
| 2021-11-19 | 2021-11-17 | 3.170 | 5,375,425 | -112,000 | 0.40% | 17,040,097 |
| 2021-11-18 | 2021-11-16 | 3.080 | 5,487,425 | -40,000 | 0.41% | 16,901,269 |
| 2021-11-17 | 2021-11-15 | 3.100 | 5,527,425 | +24,000 | 0.41% | 17,135,018 |
| 2021-11-16 | 2021-11-12 | 2.530 | 5,503,425 | +8,000 | 0.41% | 13,923,665 |
| 2021-11-15 | 2021-11-11 | 2.550 | 5,495,425 | +456,000 | 0.41% | 14,013,334 |
| 2021-11-10 | 2021-11-08 | 2.560 | 5,039,425 | +360,000 | 0.37% | 12,900,928 |
| 2021-11-09 | 2021-11-05 | 2.580 | 4,679,425 | +8,000 | 0.35% | 12,072,916 |
| 2021-11-03 | 2021-11-01 | 2.610 | 4,671,425 | +8,000 | 0.35% | 12,192,419 |
| 2021-11-01 | 2021-10-28 | 2.680 | 4,663,425 | +8,000 | 0.35% | 12,497,979 |
| 2021-10-29 | 2021-10-27 | 2.660 | 4,655,425 | +40,000 | 0.35% | 12,383,430 |
| 2021-10-28 | 2021-10-26 | 2.640 | 4,615,425 | -56,000 | 0.34% | 12,184,722 |
| 2021-10-27 | 2021-10-25 | 2.710 | 4,671,425 | +16,000 | 0.35% | 12,659,562 |
| 2021-10-26 | 2021-10-22 | 2.820 | 4,655,425 | +8,000 | 0.35% | 13,128,298 |
| 2021-10-25 | 2021-10-21 | 2.760 | 4,647,425 | +24,000 | 0.35% | 12,826,893 |
| 2021-10-22 | 2021-10-20 | 2.840 | 4,623,425 | +24,000 | 0.34% | 13,130,527 |
| 2021-10-20 | 2021-10-18 | 2.880 | 4,599,425 | -8,000 | 0.34% | 13,246,344 |
| 2021-10-19 | 2021-10-15 | 3.000 | 4,607,425 | +8,000 | 0.34% | 13,822,275 |
| 2021-10-18 | 2021-10-12 | 3.090 | 4,599,425 | +40,000 | 0.34% | 14,212,223 |
| 2021-10-15 | 2021-10-11 | 3.130 | 4,559,425 | +24,000 | 0.34% | 14,271,000 |
| 2021-10-11 | 2021-10-07 | 3.220 | 4,535,425 | +8,000 | 0.34% | 14,604,068 |
| 2021-10-08 | 2021-10-06 | 3.160 | 4,527,425 | +32,000 | 0.34% | 14,306,663 |
| 2021-10-07 | 2021-10-05 | 3.370 | 4,495,425 | +8,000 | 0.34% | 15,149,582 |
| 2021-10-06 | 2021-10-04 | 3.510 | 4,487,425 | +8,000 | 0.33% | 15,750,862 |
| 2021-10-04 | 2021-09-29 | 3.620 | 4,479,425 | -56,000 | 0.33% | 16,215,518 |
| 2021-09-27 | 2021-09-23 | 3.780 | 4,535,425 | -32,000 | 0.34% | 17,143,906 |
| 2021-09-21 | 2021-09-17 | 3.830 | 4,567,425 | +40,000 | 0.34% | 17,493,238 |
| 2021-09-20 | 2021-09-16 | 4.070 | 4,527,425 | -32,000 | 0.34% | 18,426,620 |
| 2021-09-17 | 2021-09-15 | 3.830 | 4,559,425 | +64,000 | 0.34% | 17,462,598 |
| 2021-09-16 | 2021-09-14 | 3.890 | 4,495,425 | +32,000 | 0.34% | 17,487,203 |
| 2021-09-15 | 2021-09-13 | 3.940 | 4,463,425 | -24,000 | 0.33% | 17,585,894 |
| 2021-09-13 | 2021-09-09 | 3.840 | 4,487,425 | +8,000 | 0.34% | 17,231,712 |
| 2021-09-10 | 2021-09-08 | 3.780 | 4,479,425 | +16,000 | 0.34% | 16,932,226 |
| 2021-09-08 | 2021-09-06 | 3.890 | 4,463,425 | +24,000 | 0.33% | 17,362,723 |
| 2021-09-07 | 2021-09-03 | 3.940 | 4,439,425 | -8,000 | 0.33% | 17,491,334 |
| 2021-09-01 | 2021-08-30 | 3.890 | 4,447,425 | -8,000 | 0.33% | 17,300,483 |
| 2021-08-31 | 2021-08-27 | 3.820 | 4,455,425 | +40,000 | 0.33% | 17,019,724 |
| 2021-08-30 | 2021-08-26 | 3.770 | 4,415,425 | -16,000 | 0.33% | 16,646,152 |
| 2021-08-27 | 2021-08-25 | 3.810 | 4,431,425 | +112,000 | 0.33% | 16,883,729 |
| 2021-08-26 | 2021-08-24 | 4.370 | 4,319,425 | +136,000 | 0.32% | 18,875,887 |
| 2021-08-25 | 2021-08-23 | 4.510 | 4,183,425 | +32,000 | 0.31% | 18,867,247 |
| 2021-08-20 | 2021-08-18 | 4.660 | 4,151,425 | -80,000 | 0.31% | 19,345,640 |
| 2021-08-19 | 2021-08-17 | 4.660 | 4,231,425 | -32,000 | 0.32% | 19,718,440 |
| 2021-08-18 | 2021-08-16 | 4.690 | 4,263,425 | +16,000 | 0.32% | 19,995,463 |
| 2021-08-17 | 2021-08-13 | 4.620 | 4,247,425 | +88,000 | 0.32% | 19,623,104 |
| 2021-08-13 | 2021-08-11 | 4.570 | 4,159,425 | +80,000 | 0.31% | 19,008,572 |
| 2021-08-11 | 2021-08-09 | 4.100 | 4,079,425 | -32,000 | 0.31% | 16,725,642 |
| 2021-08-09 | 2021-08-05 | 4.140 | 4,111,425 | +24,000 | 0.31% | 17,021,300 |
| 2021-08-06 | 2021-08-04 | 4.000 | 4,087,425 | +64,000 | 0.31% | 16,349,700 |
| 2021-08-05 | 2021-08-03 | 3.550 | 4,023,425 | +80,000 | 0.30% | 14,283,159 |
| 2021-08-04 | 2021-08-02 | 3.550 | 3,943,425 | -56,000 | 0.30% | 13,999,159 |
| 2021-08-02 | 2021-07-29 | 3.520 | 3,999,425 | +16,000 | 0.30% | 14,077,976 |
| 2021-07-30 | 2021-07-28 | 3.420 | 3,983,425 | -120,000 | 0.30% | 13,623,314 |
| 2021-07-27 | 2021-07-23 | 3.180 | 4,103,425 | +176,000 | 0.31% | 13,048,892 |
| 2021-07-26 | 2021-07-22 | 3.110 | 3,927,425 | +8,000 | 0.29% | 12,214,292 |
| 2021-07-23 | 2021-07-21 | 2.930 | 3,919,425 | +16,000 | 0.29% | 11,483,915 |
| 2021-07-22 | 2021-07-20 | 2.880 | 3,903,425 | -8,000 | 0.29% | 11,241,864 |
| 2021-07-19 | 2021-07-15 | 2.880 | 3,911,425 | -160,000 | 0.29% | 11,264,904 |
| 2021-07-08 | 2021-07-06 | 2.850 | 4,071,425 | -8,000 | 0.31% | 11,603,561 |
| 2021-07-02 | 2021-06-29 | 2.800 | 4,079,425 | -128,000 | 0.31% | 11,422,390 |
| 2021-06-29 | 2021-06-25 | 2.780 | 4,207,425 | +16,000 | 0.32% | 11,696,642 |
| 2021-06-28 | 2021-06-24 | 2.770 | 4,191,425 | +56,000 | 0.31% | 11,610,247 |
| 2021-06-23 | 2021-06-21 | 2.840 | 4,135,425 | -8,000 | 0.31% | 11,744,607 |
| 2021-06-21 | 2021-06-17 | 2.840 | 4,143,425 | -48,000 | 0.31% | 11,767,327 |
| 2021-06-18 | 2021-06-16 | 2.860 | 4,191,425 | -48,000 | 0.31% | 11,987,476 |
| 2021-06-17 | 2021-06-15 | 2.830 | 4,239,425 | -96,000 | 0.32% | 11,997,573 |
| 2021-06-15 | 2021-06-10 | 2.890 | 4,335,425 | -32,000 | 0.33% | 12,529,378 |
| 2021-06-09 | 2021-06-07 | 2.780 | 4,367,425 | +32,000 | 0.33% | 12,141,442 |
| 2021-06-08 | 2021-06-04 | 2.780 | 4,335,425 | -32,000 | 0.33% | 12,052,482 |
| 2021-06-07 | 2021-06-03 | 2.800 | 4,367,425 | +8,000 | 0.33% | 12,228,790 |
| 2021-06-04 | 2021-06-02 | 2.840 | 4,359,425 | -16,000 | 0.33% | 12,380,767 |
| 2021-05-31 | 2021-05-27 | 2.740 | 4,375,425 | +16,000 | 0.33% | 11,988,665 |
| 2021-05-28 | 2021-05-26 | 2.780 | 4,359,425 | +152,000 | 0.33% | 12,119,202 |
| 2021-05-27 | 2021-05-25 | 2.760 | 4,207,425 | +24,000 | 0.32% | 11,612,493 |
| 2021-05-24 | 2021-05-20 | 2.710 | 4,183,425 | +8,000 | 0.31% | 11,337,082 |
| 2021-05-21 | 2021-05-18 | 2.770 | 4,175,425 | +880,000 | 0.31% | 11,565,927 |
| 2021-05-18 | 2021-05-14 | 2.750 | 3,295,425 | +424,000 | 0.25% | 9,062,419 |
| 2021-05-17 | 2021-05-13 | 2.750 | 2,871,425 | -64,000 | 0.22% | 7,896,419 |
| 2021-05-13 | 2021-05-11 | 2.790 | 2,935,425 | -8,000 | 0.22% | 8,189,836 |
| 2021-05-12 | 2021-05-10 | 2.810 | 2,943,425 | -8,000 | 0.22% | 8,271,024 |
| 2021-05-11 | 2021-05-07 | 2.620 | 2,951,425 | -24,000 | 0.22% | 7,732,734 |
| 2021-05-10 | 2021-05-06 | 2.610 | 2,975,425 | +40,000 | 0.22% | 7,765,859 |
| 2021-05-07 | 2021-05-05 | 2.640 | 2,935,425 | +64,000 | 0.22% | 7,749,522 |
| 2021-05-06 | 2021-05-04 | 2.790 | 2,871,425 | +88,000 | 0.22% | 8,011,276 |
| 2021-05-05 | 2021-05-03 | 2.860 | 2,783,425 | +16,000 | 0.21% | 7,960,596 |
| 2021-05-04 | 2021-04-30 | 2.920 | 2,767,425 | +144,000 | 0.21% | 8,080,881 |
| 2021-05-03 | 2021-04-29 | 2.860 | 2,623,425 | +64,000 | 0.20% | 7,502,996 |
| 2021-04-30 | 2021-04-28 | 2.890 | 2,559,425 | +8,000 | 0.19% | 7,396,738 |
| 2021-04-28 | 2021-04-26 | 2.900 | 2,551,425 | +104,000 | 0.19% | 7,399,132 |
| 2021-04-27 | 2021-04-23 | 2.930 | 2,447,425 | -200,000 | 0.18% | 7,170,955 |
| 2021-04-26 | 2021-04-22 | 2.850 | 2,647,425 | +112,000 | 0.20% | 7,545,161 |
| 2021-04-23 | 2021-04-21 | 2.850 | 2,535,425 | +24,000 | 0.19% | 7,225,961 |
| 2021-04-22 | 2021-04-20 | 2.820 | 2,511,425 | +272,000 | 0.19% | 7,082,218 |
| 2021-04-20 | 2021-04-16 | 2.840 | 2,239,425 | +48,000 | 0.17% | 6,359,967 |
| 2021-04-19 | 2021-04-15 | 2.860 | 2,191,425 | +40,000 | 0.16% | 6,267,476 |
| 2021-04-16 | 2021-04-14 | 2.890 | 2,151,425 | -72,000 | 0.16% | 6,217,618 |
| 2021-04-15 | 2021-04-13 | 2.790 | 2,223,425 | -8,000 | 0.17% | 6,203,356 |
| 2021-04-13 | 2021-04-09 | 2.810 | 2,231,425 | +136,000 | 0.17% | 6,270,304 |
| 2021-04-12 | 2021-04-08 | 2.880 | 2,095,425 | -16,000 | 0.16% | 6,034,824 |
| 2021-04-09 | 2021-04-07 | 2.810 | 2,111,425 | -40,000 | 0.16% | 5,933,104 |
| 2021-04-08 | 2021-04-01 | 2.760 | 2,151,425 | +48,000 | 0.16% | 5,937,933 |
| 2021-04-07 | 2021-03-31 | 2.810 | 2,103,425 | +16,000 | 0.16% | 5,910,624 |
| 2021-03-30 | 2021-03-26 | 2.890 | 2,087,425 | +8,000 | 0.16% | 6,032,658 |
| 2021-03-25 | 2021-03-23 | 2.830 | 2,079,425 | -16,000 | 0.16% | 5,884,773 |
| 2021-03-24 | 2021-03-22 | 2.540 | 2,095,425 | +16,000 | 0.16% | 5,322,380 |
| 2021-03-23 | 2021-03-19 | 2.710 | 2,079,425 | +16,000 | 0.16% | 5,635,242 |
| 2021-03-19 | 2021-03-17 | 2.990 | 2,063,425 | -168,000 | 0.16% | 6,169,641 |
| 2021-03-18 | 2021-03-16 | 2.900 | 2,231,425 | -24,000 | 0.17% | 6,471,132 |
| 2021-03-17 | 2021-03-15 | 2.850 | 2,255,425 | -328,000 | 0.17% | 6,427,961 |
| 2021-03-15 | 2021-03-11 | 2.320 | 2,583,425 | +104,000 | 0.19% | 5,993,546 |
| 2021-03-12 | 2021-03-10 | 2.250 | 2,479,425 | +24,000 | 0.19% | 5,578,706 |
| 2021-03-10 | 2021-03-08 | 2.360 | 2,455,425 | +216,000 | 0.18% | 5,794,803 |
| 2021-03-09 | 2021-03-05 | 2.270 | 2,239,425 | +24,000 | 0.17% | 5,083,495 |
| 2021-03-08 | 2021-03-04 | 1.880 | 2,215,425 | +72,000 | 0.17% | 4,164,999 |
| 2021-03-05 | 2021-03-03 | 1.890 | 2,143,425 | -104,000 | 0.16% | 4,051,073 |
| 2021-03-03 | 2021-03-01 | 1.850 | 2,247,425 | -24,000 | 0.17% | 4,157,736 |
| 2021-02-26 | 2021-02-24 | 1.770 | 2,271,425 | -32,000 | 0.17% | 4,020,422 |
| 2021-02-24 | 2021-02-22 | 1.840 | 2,303,425 | +16,000 | 0.17% | 4,238,302 |
| 2021-02-22 | 2021-02-18 | 1.860 | 2,287,425 | +120,000 | 0.17% | 4,254,610 |
| 2021-02-18 | 2021-02-16 | 1.830 | 2,167,425 | +72,000 | 0.16% | 3,966,388 |
| 2021-02-17 | 2021-02-11 | 1.890 | 2,095,425 | +64,000 | 0.16% | 3,960,353 |
| 2021-02-16 | 2021-02-09 | 1.890 | 2,031,425 | +8,000 | 0.15% | 3,839,393 |
| 2021-02-10 | 2021-02-08 | 1.870 | 2,023,425 | +24,000 | 0.15% | 3,783,805 |
| 2021-02-09 | 2021-02-05 | 1.880 | 1,999,425 | +24,000 | 0.15% | 3,758,919 |
| 2021-02-08 | 2021-02-04 | 1.900 | 1,975,425 | -32,000 | 0.15% | 3,753,308 |
| 2021-02-05 | 2021-02-03 | 1.890 | 2,007,425 | -16,000 | 0.15% | 3,794,033 |
| 2021-02-03 | 2021-02-01 | 1.850 | 2,023,425 | +32,000 | 0.15% | 3,743,336 |
| 2021-02-01 | 2021-01-28 | 1.940 | 1,991,425 | +120,000 | 0.15% | 3,863,364 |
| 2021-01-27 | 2021-01-25 | 2.030 | 1,871,425 | +16,000 | 0.14% | 3,798,993 |
| 2021-01-26 | 2021-01-22 | 2.090 | 1,855,425 | -96,000 | 0.14% | 3,877,838 |
| 2021-01-19 | 2021-01-15 | 2.140 | 1,951,425 | -80,000 | 0.15% | 4,176,050 |
| 2021-01-18 | 2021-01-14 | 2.070 | 2,031,425 | +56,000 | 0.15% | 4,205,050 |
| 2021-01-14 | 2021-01-12 | 2.030 | 1,975,425 | -8,000 | 0.15% | 4,010,113 |
| 2021-01-13 | 2021-01-11 | 2.010 | 1,983,425 | +8,000 | 0.15% | 3,986,684 |
| 2021-01-08 | 2021-01-06 | 1.990 | 1,975,425 | +8,000 | 0.15% | 3,931,096 |
| 2021-01-07 | 2021-01-05 | 2.000 | 1,967,425 | +80,000 | 0.15% | 3,934,850 |
| 2021-01-05 | 2020-12-31 | 2.150 | 1,887,425 | -16,000 | 0.14% | 4,057,964 |
| 2021-01-04 | 2020-12-29 | 2.080 | 1,903,425 | +136,000 | 0.14% | 3,959,124 |
| 2020-12-29 | 2020-12-24 | 2.250 | 1,767,425 | -48,000 | 0.13% | 3,976,706 |
| 2020-12-28 | 2020-12-22 | 2.120 | 1,815,425 | -56,000 | 0.14% | 3,848,701 |
| 2020-12-23 | 2020-12-21 | 2.040 | 1,871,425 | +72,000 | 0.14% | 3,817,707 |
| 2020-12-22 | 2020-12-18 | 2.170 | 1,799,425 | -8,000 | 0.14% | 3,904,752 |
| 2020-12-21 | 2020-12-17 | 2.190 | 1,807,425 | -16,000 | 0.14% | 3,958,261 |
| 2020-12-17 | 2020-12-15 | 2.180 | 1,823,425 | -32,000 | 0.14% | 3,975,067 |
| 2020-12-16 | 2020-12-14 | 1.950 | 1,855,425 | -96,000 | 0.14% | 3,618,079 |
| 2020-12-15 | 2020-12-11 | 1.980 | 1,951,425 | -8,000 | 0.15% | 3,863,822 |
| 2020-12-14 | 2020-12-10 | 1.910 | 1,959,425 | -16,000 | 0.15% | 3,742,502 |
| 2020-12-11 | 2020-12-09 | 1.990 | 1,975,425 | -352,000 | 0.15% | 3,931,096 |
| 2020-12-09 | 2020-12-07 | 1.970 | 2,327,425 | +8,000 | 0.18% | 4,585,027 |
| 2020-12-08 | 2020-12-04 | 1.990 | 2,319,425 | -16,000 | 0.17% | 4,615,656 |
| 2020-12-07 | 2020-12-03 | 2.040 | 2,335,425 | +8,000 | 0.18% | 4,764,267 |
| 2020-12-04 | 2020-12-02 | 2.210 | 2,327,425 | +8,000 | 0.18% | 5,143,609 |
| 2020-12-02 | 2020-11-30 | 2.390 | 2,319,425 | -8,000 | 0.17% | 5,543,426 |
| 2020-11-27 | 2020-11-25 | 1.810 | 2,327,425 | +8,000 | 0.18% | 4,212,639 |
| 2020-11-26 | 2020-11-24 | 1.800 | 2,319,425 | -32,000 | 0.17% | 4,174,965 |
| 2020-11-23 | 2020-11-19 | 1.810 | 2,351,425 | +16,000 | 0.18% | 4,256,079 |
| 2020-11-20 | 2020-11-18 | 1.840 | 2,335,425 | +16,000 | 0.18% | 4,297,182 |
| 2020-11-18 | 2020-11-16 | 1.830 | 2,319,425 | +24,000 | 0.17% | 4,244,548 |
| 2020-11-17 | 2020-11-13 | 1.840 | 2,295,425 | +16,000 | 0.17% | 4,223,582 |
| 2020-11-16 | 2020-11-12 | 1.860 | 2,279,425 | +24,000 | 0.17% | 4,239,730 |
| 2020-11-05 | 2020-11-03 | 1.980 | 2,255,425 | +8,000 | 0.17% | 4,465,742 |
| 2020-11-04 | 2020-11-02 | 2.020 | 2,247,425 | +8,000 | 0.17% | 4,539,798 |
| 2020-10-29 | 2020-10-27 | 2.190 | 2,239,425 | +8,000 | 0.17% | 4,904,341 |
| 2020-10-07 | 2020-10-05 | 2.640 | 2,231,425 | -8,000 | 0.17% | 5,890,962 |
| 2020-09-30 | 2020-09-28 | 2.600 | 2,239,425 | -32,000 | 0.17% | 5,822,505 |
| 2020-09-25 | 2020-09-23 | 2.730 | 2,271,425 | +24,000 | 0.17% | 6,200,990 |
| 2020-09-23 | 2020-09-21 | 2.900 | 2,247,425 | +120,000 | 0.17% | 6,517,532 |
| 2020-09-22 | 2020-09-18 | 2.990 | 2,127,425 | -120,000 | 0.16% | 6,361,001 |
| 2020-09-21 | 2020-09-17 | 2.670 | 2,247,425 | +48,000 | 0.17% | 6,000,625 |
| 2020-09-18 | 2020-09-16 | 2.690 | 2,199,425 | -48,000 | 0.17% | 5,916,453 |
| 2020-09-17 | 2020-09-15 | 2.670 | 2,247,425 | -16,000 | 0.17% | 6,000,625 |
| 2020-09-16 | 2020-09-14 | 2.690 | 2,263,425 | +48,000 | 0.17% | 6,088,613 |
| 2020-09-03 | 2020-09-01 | 2.790 | 2,215,425 | +8,000 | 0.17% | 6,181,036 |
| 2020-09-02 | 2020-08-31 | 2.780 | 2,207,425 | +40,000 | 0.17% | 6,136,642 |
| 2020-09-01 | 2020-08-28 | 2.850 | 2,167,425 | -24,000 | 0.17% | 6,177,161 |
| 2020-08-28 | 2020-08-26 | 2.950 | 2,191,425 | -8,000 | 0.17% | 6,464,704 |
| 2020-08-27 | 2020-08-25 | 2.920 | 2,199,425 | +8,000 | 0.17% | 6,422,321 |
| 2020-08-21 | 2020-08-19 | 2.750 | 2,191,425 | -8,000 | 0.17% | 6,026,419 |
| 2020-08-20 | 2020-08-18 | 2.780 | 2,199,425 | -24,000 | 0.17% | 6,114,402 |
| 2020-08-19 | 2020-08-17 | 2.840 | 2,223,425 | -136,000 | 0.17% | 6,314,527 |
| 2020-08-17 | 2020-08-13 | 3.150 | 2,359,425 | -8,000 | 0.18% | 7,432,189 |
| 2020-08-13 | 2020-08-11 | 2.830 | 2,367,425 | -24,000 | 0.18% | 6,699,813 |
| 2020-08-11 | 2020-08-07 | 2.940 | 2,391,425 | +72,000 | 0.18% | 7,030,790 |
| 2020-08-10 | 2020-08-06 | 2.990 | 2,319,425 | -120,000 | 0.18% | 6,935,081 |
| 2020-08-07 | 2020-08-05 | 3.000 | 2,439,425 | +8,000 | 0.19% | 7,318,275 |
| 2020-08-04 | 2020-07-31 | 3.200 | 2,431,425 | +32,000 | 0.19% | 7,780,560 |
| 2020-07-31 | 2020-07-29 | 3.280 | 2,399,425 | +64,000 | 0.18% | 7,870,114 |
| 2020-07-30 | 2020-07-28 | 3.300 | 2,335,425 | +16,000 | 0.18% | 7,706,902 |
| 2020-07-29 | 2020-07-27 | 3.500 | 2,319,425 | -16,000 | 0.18% | 8,117,988 |
| 2020-07-28 | 2020-07-24 | 3.290 | 2,335,425 | +8,000 | 0.18% | 7,683,548 |
| 2020-07-27 | 2020-07-23 | 3.430 | 2,327,425 | +96,000 | 0.18% | 7,983,068 |
| 2020-07-24 | 2020-07-22 | 3.450 | 2,231,425 | -40,000 | 0.17% | 7,698,416 |
| 2020-07-23 | 2020-07-21 | 3.320 | 2,271,425 | -8,000 | 0.17% | 7,541,131 |
| 2020-07-22 | 2020-07-20 | 3.450 | 2,279,425 | -104,000 | 0.17% | 7,864,016 |
| 2020-07-21 | 2020-07-17 | 3.520 | 2,383,425 | +8,000 | 0.18% | 8,389,656 |
| 2020-07-20 | 2020-07-16 | 3.480 | 2,375,425 | +32,000 | 0.18% | 8,266,479 |
| 2020-07-16 | 2020-07-14 | 3.900 | 2,343,425 | -32,000 | 0.18% | 9,139,358 |
| 2020-07-15 | 2020-07-13 | 3.700 | 2,375,425 | -16,000 | 0.18% | 8,789,072 |
| 2020-07-14 | 2020-07-10 | 3.180 | 2,391,425 | -48,000 | 0.18% | 7,604,732 |
| 2020-07-09 | 2020-07-07 | 3.000 | 2,439,425 | +112,000 | 0.19% | 7,318,275 |
| 2020-07-07 | 2020-07-03 | 3.080 | 2,327,425 | +32,000 | 0.18% | 7,168,469 |
| 2020-07-06 | 2020-07-02 | 3.230 | 2,295,425 | +24,000 | 0.18% | 7,414,223 |
| 2020-07-03 | 2020-06-30 | 3.390 | 2,271,425 | -32,000 | 0.17% | 7,700,131 |
| 2020-07-02 | 2020-06-29 | 3.390 | 2,303,425 | -136,000 | 0.18% | 7,808,611 |
| 2020-06-22 | 2020-06-18 | 3.770 | 2,439,425 | -16,000 | 0.19% | 9,196,632 |
| 2020-06-19 | 2020-06-17 | 3.770 | 2,455,425 | -344,000 | 0.19% | 9,256,952 |
| 2020-06-17 | 2020-06-15 | 3.920 | 2,799,425 | +16,000 | 0.21% | 10,973,746 |
| 2020-06-16 | 2020-06-12 | 3.950 | 2,783,425 | +104,000 | 0.21% | 10,994,529 |
| 2020-06-15 | 2020-06-11 | 4.020 | 2,679,425 | +72,000 | 0.21% | 10,771,288 |
| 2020-06-12 | 2020-06-10 | 4.140 | 2,607,425 | +40,000 | 0.20% | 10,794,740 |
| 2020-06-10 | 2020-06-08 | 4.120 | 2,567,425 | -8,000 | 0.20% | 10,577,791 |
| 2020-06-09 | 2020-06-05 | 4.130 | 2,575,425 | +8,000 | 0.20% | 10,636,505 |
| 2020-05-28 | 2020-05-26 | 4.400 | 2,567,425 | +80,000 | 0.20% | 11,296,670 |
| 2020-05-27 | 2020-05-25 | 4.080 | 2,487,425 | +64,000 | 0.19% | 10,148,694 |
| 2020-05-25 | 2020-05-21 | 4.050 | 2,423,425 | +16,000 | 0.19% | 9,814,871 |
| 2020-05-20 | 2020-05-18 | 3.950 | 2,407,425 | -152,000 | 0.18% | 9,509,329 |
| 2020-05-19 | 2020-05-15 | 3.900 | 2,559,425 | +72,000 | 0.20% | 9,981,758 |
| 2020-05-18 | 2020-05-14 | 3.680 | 2,487,425 | -24,000 | 0.19% | 9,153,724 |
| 2020-05-15 | 2020-05-13 | 3.580 | 2,511,425 | -40,000 | 0.19% | 8,990,902 |
| 2020-05-08 | 2020-05-06 | 3.480 | 2,551,425 | +8,000 | 0.20% | 8,878,959 |
| 2020-05-07 | 2020-05-05 | 3.490 | 2,543,425 | -88,000 | 0.20% | 8,876,553 |
| 2020-05-06 | 2020-05-04 | 3.500 | 2,631,425 | +16,000 | 0.20% | 9,209,988 |
| 2020-05-05 | 2020-04-29 | 3.450 | 2,615,425 | +8,000 | 0.20% | 9,023,216 |
| 2020-05-04 | 2020-04-28 | 3.450 | 2,607,425 | +16,000 | 0.20% | 8,995,616 |
| 2020-04-29 | 2020-04-27 | 3.440 | 2,591,425 | +16,000 | 0.20% | 8,914,502 |
| 2020-04-27 | 2020-04-23 | 3.350 | 2,575,425 | +8,000 | 0.20% | 8,627,674 |
| 2020-04-24 | 2020-04-22 | 3.420 | 2,567,425 | +32,000 | 0.20% | 8,780,594 |
| 2020-04-23 | 2020-04-21 | 3.390 | 2,535,425 | +112,000 | 0.19% | 8,595,091 |
| 2020-04-22 | 2020-04-20 | 3.500 | 2,423,425 | +16,000 | 0.19% | 8,481,988 |
| 2020-04-21 | 2020-04-17 | 3.490 | 2,407,425 | -32,000 | 0.18% | 8,401,913 |
| 2020-04-20 | 2020-04-16 | 3.480 | 2,439,425 | -48,000 | 0.19% | 8,489,199 |
| 2020-04-08 | 2020-04-06 | 3.060 | 2,487,425 | -24,000 | 0.19% | 7,611,520 |
| 2020-04-06 | 2020-04-02 | 3.040 | 2,511,425 | +8,000 | 0.19% | 7,634,732 |
| 2020-04-02 | 2020-03-31 | 3.090 | 2,503,425 | -104,000 | 0.19% | 7,735,583 |
| 2020-04-01 | 2020-03-30 | 3.000 | 2,607,425 | -16,000 | 0.20% | 7,822,275 |
| 2020-03-31 | 2020-03-27 | 3.090 | 2,623,425 | +24,000 | 0.20% | 8,106,383 |
| 2020-03-30 | 2020-03-26 | 3.180 | 2,599,425 | +24,000 | 0.20% | 8,266,172 |
| 2020-03-27 | 2020-03-25 | 3.160 | 2,575,425 | +32,000 | 0.20% | 8,138,343 |
| 2020-03-24 | 2020-03-20 | 3.180 | 2,543,425 | -8,000 | 0.20% | 8,088,092 |
| 2020-03-23 | 2020-03-19 | 3.080 | 2,551,425 | +16,000 | 0.20% | 7,858,389 |
| 2020-03-20 | 2020-03-18 | 3.140 | 2,535,425 | +56,000 | 0.19% | 7,961,234 |
| 2020-03-19 | 2020-03-17 | 3.150 | 2,479,425 | +200,000 | 0.19% | 7,810,189 |
| 2020-03-18 | 2020-03-16 | 3.340 | 2,279,425 | -64,000 | 0.17% | 7,613,280 |
| 2020-03-17 | 2020-03-13 | 3.440 | 2,343,425 | +8,000 | 0.18% | 8,061,382 |
| 2020-03-16 | 2020-03-12 | 3.550 | 2,335,425 | +56,000 | 0.19% | 8,290,759 |
| 2020-03-13 | 2020-03-11 | 3.830 | 2,279,425 | -88,000 | 0.18% | 8,730,198 |
| 2020-03-11 | 2020-03-09 | 3.100 | 2,367,425 | +64,000 | 0.19% | 7,339,018 |
| 2020-03-10 | 2020-03-06 | 3.260 | 2,303,425 | +16,000 | 0.19% | 7,509,165 |
| 2020-03-09 | 2020-03-05 | 3.360 | 2,287,425 | -8,000 | 0.18% | 7,685,748 |
| 2020-03-06 | 2020-03-04 | 3.440 | 2,295,425 | +24,000 | 0.19% | 7,896,262 |
| 2020-03-05 | 2020-03-03 | 3.480 | 2,271,425 | +40,000 | 0.18% | 7,904,559 |
| 2020-03-03 | 2020-02-28 | 3.600 | 2,231,425 | +56,000 | 0.18% | 8,033,130 |
| 2020-03-02 | 2020-02-27 | 3.670 | 2,175,425 | -8,000 | 0.18% | 7,983,810 |
| 2020-02-28 | 2020-02-26 | 3.740 | 2,183,425 | -8,000 | 0.18% | 8,166,010 |
| 2020-02-27 | 2020-02-25 | 3.710 | 2,191,425 | +8,000 | 0.18% | 8,130,187 |
| 2020-02-26 | 2020-02-24 | 3.800 | 2,183,425 | +56,000 | 0.18% | 8,297,015 |
| 2020-02-25 | 2020-02-21 | 3.810 | 2,127,425 | +56,000 | 0.17% | 8,105,489 |
| 2020-02-24 | 2020-02-20 | 3.520 | 2,071,425 | +32,000 | 0.17% | 7,291,416 |
| 2020-02-21 | 2020-02-19 | 4.090 | 2,039,425 | -8,000 | 0.16% | 8,341,248 |
| 2020-02-20 | 2020-02-18 | 4.090 | 2,047,425 | -8,000 | 0.17% | 8,373,968 |
| 2020-02-19 | 2020-02-17 | 4.170 | 2,055,425 | +8,000 | 0.17% | 8,571,122 |
| 2020-02-18 | 2020-02-14 | 4.120 | 2,047,425 | +32,000 | 0.17% | 8,435,391 |
| 2020-02-17 | 2020-02-13 | 4.100 | 2,015,425 | +168,000 | 0.16% | 8,263,242 |
| 2020-02-14 | 2020-02-12 | 4.200 | 1,847,425 | +32,000 | 0.15% | 7,759,185 |
| 2020-02-13 | 2020-02-11 | 4.040 | 1,815,425 | -144,000 | 0.15% | 7,334,317 |
| 2020-02-12 | 2020-02-10 | 3.320 | 1,959,425 | -16,000 | 0.16% | 6,505,291 |
| 2020-02-11 | 2020-02-07 | 3.220 | 1,975,425 | +40,000 | 0.16% | 6,360,868 |
| 2020-02-10 | 2020-02-06 | 3.300 | 1,935,425 | +24,000 | 0.16% | 6,386,902 |
| 2020-02-07 | 2020-02-05 | 3.010 | 1,911,425 | +80,000 | 0.15% | 5,753,389 |
| 2020-02-06 | 2020-02-04 | 3.460 | 1,831,425 | -656,000 | 0.15% | 6,336,730 |
| 2020-02-05 | 2020-02-03 | 0.910 | 2,487,425 | +184,000 | 0.20% | 2,263,557 |
| 2020-02-04 | 2020-01-31 | 0.710 | 2,303,425 | -24,000 | 0.19% | 1,635,432 |
| 2020-02-03 | 2020-01-30 | 0.810 | 2,327,425 | +112,000 | 0.19% | 1,885,214 |
| 2020-01-31 | 2020-01-29 | 0.930 | 2,215,425 | +24,000 | 0.18% | 2,060,345 |
| 2020-01-30 | 2020-01-24 | 1.300 | 2,191,425 | +1,192,000 | 0.18% | 2,848,852 |
| 2019-05-17 | 2019-05-15 | 23.120 | 999,425 | +865 | 0.08% | 23,106,723 |
| 2019-03-13 | 2019-03-11 | 23.120 | 998,560 | +15,986 | 0.08% | 23,086,725 |
| 2019-03-11 | 2019-03-07 | 23.120 | 982,574 | +7,994 | 0.08% | 22,717,128 |
| 2019-03-08 | 2019-03-06 | 22.269 | 974,580 | +15,986 | 0.08% | 21,703,196 |
| 2019-03-07 | 2019-03-05 | 23.070 | 958,594 | +15,986 | 0.08% | 22,114,739 |
| 2019-03-06 | 2019-03-04 | 24.021 | 942,608 | +23,979 | 0.08% | 22,642,196 |
| 2019-03-01 | 2019-02-27 | 25.322 | 918,629 | +7,993 | 0.07% | 23,261,453 |
| 2019-02-28 | 2019-02-26 | 25.122 | 910,636 | +23,979 | 0.07% | 22,876,770 |
| 2019-02-27 | 2019-02-25 | 25.122 | 886,657 | +55,952 | 0.07% | 22,274,376 |
| 2019-02-26 | 2019-02-22 | 25.222 | 830,705 | +127,889 | 0.07% | 20,951,906 |
| 2019-02-22 | 2019-02-20 | 25.222 | 702,816 | +39,965 | 0.06% | 17,726,311 |
| 2019-02-21 | 2019-02-19 | 25.972 | 662,851 | +119,896 | 0.05% | 17,215,889 |
| 2019-02-20 | 2019-02-18 | 26.323 | 542,955 | +7,994 | 0.04% | 14,292,091 |
| 2019-02-19 | 2019-02-15 | 26.223 | 534,961 | +15,986 | 0.04% | 14,028,124 |
| 2019-02-18 | 2019-02-14 | 25.822 | 518,975 | +79,930 | 0.04% | 13,401,158 |
| 2019-02-13 | 2019-02-11 | 26.923 | 439,045 | -7,993 | 0.04% | 11,820,545 |
| 2019-02-11 | 2019-02-04 | 26.273 | 447,038 | +31,973 | 0.04% | 11,744,916 |
| 2019-01-30 | 2019-01-28 | 27.123 | 415,065 | +23,979 | 0.03% | 11,258,009 |
| 2019-01-25 | 2019-01-23 | 25.222 | 391,086 | -47,959 | 0.03% | 9,863,907 |
| 2019-01-24 | 2019-01-22 | 24.972 | 439,045 | +15,987 | 0.04% | 10,963,665 |
| 2019-01-23 | 2019-01-21 | 24.821 | 423,058 | -39,966 | 0.03% | 10,500,930 |
| 2019-01-22 | 2019-01-18 | 24.671 | 463,024 | -39,965 | 0.04% | 11,423,432 |
| 2019-01-21 | 2019-01-17 | 24.421 | 502,989 | +7,993 | 0.04% | 12,283,567 |
| 2019-01-18 | 2019-01-16 | 24.021 | 494,996 | +71,938 | 0.04% | 11,890,199 |
| 2019-01-17 | 2019-01-15 | 24.471 | 423,058 | +135,882 | 0.03% | 10,352,732 |
| 2019-01-16 | 2019-01-14 | 25.172 | 287,176 | +95,917 | 0.02% | 7,228,735 |
| 2019-01-15 | 2019-01-11 | 26.573 | 191,259 | -15,986 | 0.02% | 5,082,327 |
| 2019-01-14 | 2019-01-10 | 25.722 | 207,245 | -15,987 | 0.02% | 5,330,812 |
| 2019-01-11 | 2019-01-09 | 24.872 | 223,232 | -23,979 | 0.02% | 5,552,122 |
| 2019-01-10 | 2019-01-08 | 23.320 | 247,211 | -15,986 | 0.02% | 5,765,008 |
| 2019-01-08 | 2019-01-04 | 21.669 | 263,197 | -7,993 | 0.02% | 5,703,153 |
| 2019-01-07 | 2019-01-03 | 21.769 | 271,190 | -7,993 | 0.02% | 5,903,494 |
| 2019-01-04 | 2019-01-02 | 21.519 | 279,183 | +7,993 | 0.02% | 6,007,636 |
| 2019-01-03 | 2018-12-31 | 21.018 | 271,190 | -47,958 | 0.02% | 5,699,925 |
| 2018-12-28 | 2018-12-24 | 20.418 | 319,148 | -119,897 | 0.03% | 6,516,261 |
| 2018-12-27 | 2018-12-20 | 21.569 | 439,045 | -87,923 | 0.04% | 9,469,619 |
| 2018-12-17 | 2018-12-13 | 22.720 | 526,968 | -7,993 | 0.04% | 11,972,539 |
| 2018-12-14 | 2018-12-12 | 23.120 | 534,961 | -15,987 | 0.04% | 12,368,308 |
| 2018-12-13 | 2018-12-11 | 23.220 | 550,948 | -15,986 | 0.04% | 12,793,070 |
| 2018-12-11 | 2018-12-07 | 24.021 | 566,934 | -15,986 | 0.05% | 13,618,207 |
| 2018-12-10 | 2018-12-06 | 24.271 | 582,920 | -7,993 | 0.05% | 14,148,059 |
| 2018-12-07 | 2018-12-05 | 23.520 | 590,913 | -23,979 | 0.05% | 13,898,489 |
| 2018-12-04 | 2018-11-30 | 22.820 | 614,892 | +31,972 | 0.05% | 14,031,686 |
| 2018-11-30 | 2018-11-28 | 25.122 | 582,920 | -23,979 | 0.05% | 14,643,971 |
| 2018-11-29 | 2018-11-27 | 27.123 | 606,899 | +7,993 | 0.05% | 16,461,215 |
| 2018-11-28 | 2018-11-26 | 27.023 | 598,906 | +23,979 | 0.05% | 16,184,475 |
| 2018-11-27 | 2018-11-23 | 27.174 | 574,927 | -119,896 | 0.05% | 15,622,794 |
| 2018-11-15 | 2018-11-13 | 23.620 | 694,823 | +7,993 | 0.06% | 16,412,032 |
| 2018-11-08 | 2018-11-06 | 25.272 | 686,830 | +7,993 | 0.06% | 17,357,486 |
| 2018-11-07 | 2018-11-05 | 25.022 | 678,837 | +494,996 | 0.05% | 16,985,631 |
| 2018-11-06 | 2018-11-02 | 27.023 | 183,841 | +15,986 | 0.01% | 4,968,008 |
| 2018-11-02 | 2018-10-31 | 26.623 | 167,855 | -7,993 | 0.01% | 4,468,812 |
| 2018-10-31 | 2018-10-29 | 25.372 | 175,848 | -7,993 | 0.01% | 4,461,610 |
| 2018-10-30 | 2018-10-26 | 23.971 | 183,841 | +7,993 | 0.01% | 4,406,807 |
| 2018-10-29 | 2018-10-25 | 24.021 | 175,848 | +23,980 | 0.01% | 4,224,009 |
| 2018-10-26 | 2018-10-24 | 24.171 | 151,868 | -7,993 | 0.01% | 3,670,790 |
| 2018-10-25 | 2018-10-23 | 25.222 | 159,861 | +7,993 | 0.01% | 4,031,988 |
| 2018-10-24 | 2018-10-22 | 26.273 | 151,868 | +7,993 | 0.01% | 3,989,990 |
| 2018-10-23 | 2018-10-19 | 25.772 | 143,875 | +15,986 | 0.01% | 3,707,992 |
| 2018-10-22 | 2018-10-18 | 25.522 | 127,889 | +31,972 | 0.01% | 3,263,995 |
| 2018-10-19 | 2018-10-16 | 24.521 | 95,917 | +7,993 | 0.01% | 2,352,003 |
| 2018-10-18 | 2018-10-15 | 23.771 | 87,924 | -7,993 | 0.01% | 2,090,005 |
| 2018-10-16 | 2018-10-12 | 22.970 | 95,917 | +23,979 | 0.01% | 2,203,203 |
| 2018-10-15 | 2018-10-11 | 22.970 | 71,938 | -7,993 | 0.01% | 1,652,408 |
| 2018-10-12 | 2018-10-10 | 22.970 | 79,931 | +15,986 | 0.01% | 1,836,006 |
| 2018-10-11 | 2018-10-09 | 23.220 | 63,945 | +7,993 | 0.01% | 1,484,810 |
| 2018-10-09 | 2018-10-05 | 21.719 | 55,952 | -7,993 | 0.00% | 1,215,211 |
| 2018-10-08 | 2018-10-04 | 19.177 | 63,945 | -7,993 | 0.01% | 1,226,248 |
| 2018-10-05 | 2018-10-03 | 18.936 | 71,938 | -15,986 | 0.01% | 1,362,246 |
| 2018-10-04 | 2018-10-02 | 19.177 | 87,924 | -23,979 | 0.01% | 1,686,084 |
| 2018-10-02 | 2018-09-27 | 20.117 | 111,903 | -143,875 | 0.01% | 2,251,199 |
| 2018-09-27 | 2018-09-24 | 17.515 | 255,778 | -7,993 | 0.02% | 4,479,994 |
| 2018-09-21 | 2018-09-19 | 15.734 | 263,771 | -7,994 | 0.02% | 4,150,073 |
| 2018-09-19 | 2018-09-17 | 15.133 | 271,765 | +7,994 | 0.02% | 4,112,648 |
| 2018-09-11 | 2018-09-07 | 12.911 | 263,771 | +23,979 | 0.02% | 3,405,594 |
| 2018-09-10 | 2018-09-06 | 12.871 | 239,792 | +15,986 | 0.02% | 3,086,397 |
| 2018-09-06 | 2018-09-04 | 12.871 | 223,806 | +7,993 | 0.02% | 2,880,639 |
| 2018-08-29 | 2018-08-27 | 13.912 | 215,813 | -15,986 | 0.02% | 3,002,400 |
| 2018-08-20 | 2018-08-16 | 15.553 | 231,799 | +23,979 | 0.02% | 3,605,278 |
| 2018-08-16 | 2018-08-14 | 16.134 | 207,820 | -23,979 | 0.02% | 3,352,961 |
| 2018-07-26 | 2018-07-24 | 11.950 | 231,799 | -7,993 | 0.02% | 2,770,078 |
| 2018-07-24 | 2018-07-20 | 11.710 | 239,792 | +7,993 | 0.02% | 2,807,998 |
| 2018-07-20 | 2018-07-18 | 12.211 | 231,799 | +15,986 | 0.02% | 2,830,398 |
| 2018-07-19 | 2018-07-17 | 9.488 | 215,813 | -23,979 | 0.02% | 2,047,680 |
| 2018-07-12 | 2018-07-10 | 7.977 | 239,792 | +47,958 | 0.02% | 1,912,798 |
| 2018-07-10 | 2018-07-06 | 8.277 | 191,834 | -39,965 | 0.02% | 1,587,842 |
| 2018-07-09 | 2018-07-05 | 7.987 | 231,799 | -31,972 | 0.02% | 1,851,359 |
| 2018-06-27 | 2018-06-25 | 8.087 | 263,771 | -15,987 | 0.02% | 2,133,117 |
| 2018-06-11 | 2018-06-07 | 8.227 | 279,758 | +7,993 | 0.02% | 2,301,603 |
| 2018-06-08 | 2018-06-06 | 8.307 | 271,765 | -7,993 | 0.02% | 2,257,604 |
| 2018-05-18 | 2018-05-16 | 7.577 | 279,758 | +7,993 | 0.02% | 2,119,603 |
| 2018-05-09 | 2018-05-07 | 8.097 | 271,765 | +23,980 | 0.02% | 2,200,484 |
| 2018-05-07 | 2018-05-03 | 8.487 | 247,785 | +15,986 | 0.02% | 2,103,038 |
| 2018-05-04 | 2018-05-02 | 8.447 | 231,799 | +7,993 | 0.02% | 1,958,079 |
| 2018-05-03 | 2018-04-30 | 8.267 | 223,806 | -7,993 | 0.02% | 1,850,239 |
| 2018-05-02 | 2018-04-27 | 7.817 | 231,799 | +31,972 | 0.02% | 1,811,919 |
| 2018-04-26 | 2018-04-24 | 8.007 | 199,827 | -47,958 | 0.02% | 1,600,001 |
| 2018-03-28 | 2018-03-26 | 8.708 | 247,785 | +15,986 | 0.02% | 2,157,598 |
| 2018-03-27 | 2018-03-23 | 8.848 | 231,799 | +31,972 | 0.02% | 2,050,879 |
| 2018-03-23 | 2018-03-21 | 8.988 | 199,827 | +7,993 | 0.02% | 1,796,001 |
| 2018-03-22 | 2018-03-20 | 8.968 | 191,834 | -7,993 | 0.02% | 1,720,322 |
| 2018-03-21 | 2018-03-19 | 8.988 | 199,827 | +7,993 | 0.02% | 1,796,001 |
| 2018-03-07 | 2018-03-05 | 8.617 | 191,834 | +15,986 | 0.02% | 1,653,122 |
| 2018-03-05 | 2018-03-01 | 8.838 | 175,848 | +15,987 | 0.01% | 1,554,083 |
| 2018-03-01 | 2018-02-27 | 8.517 | 159,861 | +7,993 | 0.01% | 1,361,596 |
| 2018-02-28 | 2018-02-26 | 8.497 | 151,868 | +143,875 | 0.01% | 1,290,477 |
| 2018-02-21 | 2018-02-15 | 7.326 | 7,993 | -7,993 | 0.00% | 58,559 |
| 2018-02-20 | 2018-02-13 | 7.116 | 15,986 | +7,993 | 0.00% | 113,759 |
| 2017-10-19 | 2017-10-17 | 3.753 | 7,993 | -15,986 | 0.00% | 30,000 |
| 2017-09-28 | 2017-09-26 | 4.374 | 23,979 | +7,993 | 0.00% | 104,879 |
| 2017-09-21 | 2017-09-19 | 3.203 | 15,986 | +7,993 | 0.00% | 51,200 |
| 2017-09-07 | 2017-09-05 | 2.332 | 7,993 | +7,993 | 0.00% | 18,640 |
| 2017-09-04 | 2017-08-31 | 2.042 | 0 | -7,993 | ||
| 2017-09-01 | 2017-08-30 | 2.082 | 7,993 | -7,993 | 0.00% | 16,640 |
| 2017-08-22 | 2017-08-18 | 2.172 | 15,986 | +7,993 | 0.00% | 34,720 |
| 2017-08-21 | 2017-08-17 | 1.992 | 7,993 | -7,993 | 0.00% | 15,920 |
| 2017-08-17 | 2017-08-15 | 1.832 | 15,986 | +7,993 | 0.00% | 29,280 |
| 2017-08-15 | 2017-08-11 | 1.912 | 7,993 | -7,993 | 0.00% | 15,280 |
| 2017-08-08 | 2017-08-04 | 1.491 | 15,986 | +7,993 | 0.00% | 23,840 |
| 2017-08-04 | 2017-08-02 | 1.261 | 7,993 | -39,965 | 0.00% | 10,080 |
| 2017-08-01 | 2017-07-28 | 1.041 | 47,958 | +39,965 | 0.00% | 49,920 |
| 2017-06-02 | 2017-05-31 | 0.621 | 7,993 | +7,993 | 0.01% | 4,960 |
| 2017-03-28 | 2017-03-24 | 0.732 | 0 | -78,738 | ||
| 2017-03-27 | 2017-03-23 | 0.711 | 78,738 | +70,864 | 0.01% | 56,000 |
| 2017-02-20 | 2017-02-16 | 0.772 | 7,874 | -31,495 | 0.00% | 6,080 |
| 2017-02-17 | 2017-02-15 | 0.681 | 39,369 | +31,495 | 0.00% | 26,800 |
| 2016-12-19 | 2016-12-15 | 0.640 | 7,874 | -86,611 | 0.00% | 5,040 |
| 2016-12-16 | 2016-12-14 | 0.691 | 94,485 | +86,611 | 0.01% | 65,280 |
| 2016-10-19 | 2016-10-17 | 0.864 | 7,874 | -47,242 | 0.00% | 6,800 |
| 2016-10-18 | 2016-10-14 | 0.823 | 55,116 | +47,242 | 0.01% | 45,360 |
| 2016-10-17 | 2016-10-13 | 0.793 | 7,874 | -31,495 | 0.00% | 6,240 |
| 2016-10-06 | 2016-10-04 | 0.660 | 39,369 | +7,874 | 0.00% | 26,000 |
| 2016-10-04 | 2016-09-30 | 0.721 | 31,495 | +23,621 | 0.00% | 22,720 |
| 2016-09-23 | 2016-09-21 | 0.630 | 7,874 | -15,747 | 0.00% | 4,960 |
| 2016-09-22 | 2016-09-20 | 0.518 | 23,621 | +15,747 | 0.00% | 12,240 |
| 2016-09-14 | 2016-09-12 | 0.752 | 7,874 | +7,874 | 0.00% | 5,920 |
| 2016-08-12 | 2016-08-10 | 0.381 | 0 | -23,621 | ||
| 2016-08-09 | 2016-08-05 | 0.381 | 23,621 | +23,621 | 0.00% | 9,000 |
| 2016-08-05 | 2016-08-03 | 0.376 | 0 | -23,621 | ||
| 2016-08-01 | 2016-07-28 | 0.432 | 23,621 | -62,991 | 0.00% | 10,200 |
| 2016-07-29 | 2016-07-27 | 0.427 | 86,612 | +70,864 | 0.01% | 36,960 |
| 2016-07-28 | 2016-07-26 | 0.478 | 15,748 | -62,990 | 0.00% | 7,520 |
| 2016-07-27 | 2016-07-25 | 0.361 | 78,738 | +78,738 | 0.01% | 28,400 |
| 2013-12-03 | 2013-11-29 | 0.213 | 0 | -7,874 | ||
| 2013-12-02 | 2013-11-28 | 0.203 | 7,874 | +7,874 | 0.00% | 1,600 |
| 2013-11-26 | 2013-11-22 | 0.218 | 0 | -7,874 | ||
| 2013-11-22 | 2013-11-20 | 0.214 | 7,874 | +7,874 | 0.00% | 1,688 |
| 2013-10-16 | 2013-10-11 | 0.173 | 0 | -7,874 | ||
| 2013-10-11 | 2013-10-09 | 0.171 | 7,874 | +7,874 | 0.00% | 1,344 |
| 2012-10-17 | 2012-10-15 | 0.254 | 0 | -7,874 | ||
| 2012-10-12 | 2012-10-10 | 0.254 | 7,874 | -7,874 | 0.00% | 2,000 |
| 2012-10-11 | 2012-10-09 | 0.254 | 15,748 | +15,748 | 0.00% | 4,000 |
| 2012-10-04 | 2012-09-28 | 0.264 | 0 | -15,748 | ||
| 2012-10-03 | 2012-09-27 | 0.254 | 15,748 | +15,748 | 0.00% | 4,000 |
| 2012-04-19 | 2012-04-17 | 0.254 | 0 | -7,874 | ||
| 2012-04-16 | 2012-04-12 | 0.244 | 7,874 | +7,874 | 0.00% | 1,920 |
| 2011-08-02 | 2011-07-29 | 0.381 | 0 | -70,864 | ||
| 2011-07-22 | 2011-07-20 | 0.371 | 70,864 | -7,874 | 0.01% | 26,280 |
| 2011-06-13 | 2011-06-09 | 0.401 | 78,738 | -31,495 | 0.01% | 31,600 |
| 2011-06-09 | 2011-06-07 | 0.406 | 110,233 | +110,233 | 0.01% | 44,800 |
| 2007-06-26 | 2007-06-22 | 0.860 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy