History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.335 653,200 +0 0.04% 218,822
2025-10-13 2025-10-09 0.335 653,200 +0 0.04% 218,822
2025-10-10 2025-10-08 0.335 653,200 +0 0.04% 218,822
2025-10-09 2025-10-06 0.335 653,200 +0 0.04% 218,822
2025-10-08 2025-10-03 0.335 653,200 +0 0.04% 218,822
2025-10-06 2025-10-02 0.335 653,200 +0 0.04% 218,822
2025-10-03 2025-09-30 0.335 653,200 +0 0.04% 218,822
2025-10-02 2025-09-29 0.335 653,200 +0 0.04% 218,822
2025-09-30 2025-09-26 0.335 653,200 +0 0.04% 218,822
2025-09-29 2025-09-25 0.335 653,200 +0 0.04% 218,822
2025-09-26 2025-09-24 0.335 653,200 +0 0.04% 218,822
2025-09-25 2025-09-23 0.335 653,200 +0 0.04% 218,822
2025-09-24 2025-09-22 0.335 653,200 +0 0.04% 218,822
2025-09-23 2025-09-19 0.335 653,200 +0 0.04% 218,822
2025-09-22 2025-09-18 0.335 653,200 +0 0.04% 218,822
2025-09-19 2025-09-17 0.335 653,200 +0 0.04% 218,822
2025-09-18 2025-09-16 0.335 653,200 +0 0.04% 218,822
2025-09-17 2025-09-15 0.335 653,200 +0 0.04% 218,822
2025-09-16 2025-09-12 0.335 653,200 +0 0.04% 218,822
2025-09-15 2025-09-11 0.335 653,200 +0 0.04% 218,822
2025-09-12 2025-09-10 0.335 653,200 +0 0.04% 218,822
2025-09-11 2025-09-09 0.335 653,200 +0 0.04% 218,822
2025-09-10 2025-09-08 0.335 653,200 +0 0.04% 218,822
2025-09-09 2025-09-05 0.335 653,200 +0 0.04% 218,822
2025-09-08 2025-09-04 0.335 653,200 +0 0.04% 218,822
2025-09-05 2025-09-03 0.335 653,200 +0 0.04% 218,822
2025-09-04 2025-09-02 0.335 653,200 +0 0.04% 218,822
2025-09-03 2025-09-01 0.335 653,200 +0 0.04% 218,822
2025-09-02 2025-08-29 0.335 653,200 +0 0.04% 218,822
2025-09-01 2025-08-28 0.335 653,200 +0 0.04% 218,822
2025-08-29 2025-08-27 0.335 653,200 +0 0.04% 218,822
2025-08-28 2025-08-26 0.335 653,200 +0 0.04% 218,822
2025-08-27 2025-08-25 0.335 653,200 +0 0.04% 218,822
2025-08-26 2025-08-22 0.335 653,200 +0 0.04% 218,822
2025-08-25 2025-08-21 0.335 653,200 +0 0.04% 218,822
2025-08-22 2025-08-20 0.335 653,200 +0 0.04% 218,822
2025-08-21 2025-08-19 0.335 653,200 +0 0.04% 218,822
2025-08-20 2025-08-18 0.335 653,200 +0 0.04% 218,822
2025-08-19 2025-08-15 0.335 653,200 +0 0.04% 218,822
2025-08-18 2025-08-14 0.335 653,200 +0 0.04% 218,822
2025-08-15 2025-08-13 0.335 653,200 +0 0.04% 218,822
2025-08-14 2025-08-12 0.335 653,200 +0 0.04% 218,822
2025-08-13 2025-08-11 0.335 653,200 +0 0.04% 218,822
2025-08-12 2025-08-08 0.335 653,200 +0 0.04% 218,822
2025-08-11 2025-08-07 0.335 653,200 +0 0.04% 218,822
2025-08-08 2025-08-06 0.335 653,200 +0 0.04% 218,822
2025-08-07 2025-08-05 0.335 653,200 +0 0.04% 218,822
2025-08-06 2025-08-04 0.335 653,200 +0 0.04% 218,822
2025-08-05 2025-08-01 0.335 653,200 +0 0.04% 218,822
2025-08-04 2025-07-31 0.335 653,200 +0 0.04% 218,822
2025-08-01 2025-07-30 0.335 653,200 +0 0.04% 218,822
2025-07-31 2025-07-29 0.335 653,200 +0 0.04% 218,822
2025-07-30 2025-07-28 0.335 653,200 +0 0.04% 218,822
2025-07-29 2025-07-25 0.335 653,200 +0 0.04% 218,822
2025-07-28 2025-07-24 0.335 653,200 +0 0.04% 218,822
2025-07-25 2025-07-23 0.335 653,200 +0 0.04% 218,822
2025-07-24 2025-07-22 0.335 653,200 +0 0.04% 218,822
2025-07-23 2025-07-21 0.335 653,200 +0 0.04% 218,822
2025-07-22 2025-07-18 0.335 653,200 +0 0.04% 218,822
2025-07-21 2025-07-17 0.335 653,200 +0 0.04% 218,822
2025-07-18 2025-07-16 0.335 653,200 +0 0.04% 218,822
2025-07-17 2025-07-15 0.335 653,200 +0 0.04% 218,822
2025-07-16 2025-07-14 0.335 653,200 +0 0.04% 218,822
2025-07-15 2025-07-11 0.335 653,200 +0 0.04% 218,822
2025-07-14 2025-07-10 0.335 653,200 +0 0.04% 218,822
2025-07-11 2025-07-09 0.335 653,200 +0 0.04% 218,822
2025-07-10 2025-07-08 0.335 653,200 +0 0.04% 218,822
2025-07-09 2025-07-07 0.335 653,200 +0 0.04% 218,822
2025-07-08 2025-07-04 0.335 653,200 +0 0.04% 218,822
2025-07-07 2025-07-03 0.335 653,200 +0 0.04% 218,822
2025-07-04 2025-07-02 0.335 653,200 +0 0.04% 218,822
2025-07-03 2025-06-30 0.335 653,200 +0 0.04% 218,822
2025-07-02 2025-06-27 0.335 653,200 +144,000 0.04% 218,822
2025-06-06 2025-06-04 0.650 509,200 +40,000 0.03% 330,980
2024-11-01 2024-10-30 0.220 469,200 +66,000 0.03% 103,224
2024-10-29 2024-10-25 0.265 403,200 +104,000 0.03% 106,848
2024-09-24 2024-09-20 0.335 299,200 +88,000 0.02% 100,232
2024-04-15 2024-04-11 0.570 211,200 +56,000 0.01% 120,384
2024-03-18 2024-03-14 0.940 155,200 -24,000 0.01% 145,888
2024-01-29 2024-01-25 1.120 179,200 -16,000 0.01% 200,704
2024-01-26 2024-01-24 1.190 195,200 +16,000 0.01% 232,288
2024-01-24 2024-01-22 1.070 179,200 -256,000 0.01% 191,744
2024-01-16 2024-01-12 1.330 435,200 -56,000 0.03% 578,816
2023-12-22 2023-12-20 1.180 491,200 +8,000 0.03% 579,616
2023-11-22 2023-11-20 1.270 483,200 +8,000 0.03% 613,664
2023-09-12 2023-09-07 1.690 475,200 +24,000 0.03% 803,088
2023-08-24 2023-08-22 2.040 451,200 +24,000 0.03% 920,448
2023-07-14 2023-07-12 2.270 427,200 +48,000 0.03% 969,744
2023-02-24 2023-02-22 2.180 379,200 +48,000 0.03% 826,656
2022-11-28 2022-11-24 3.690 331,200 +8,000 0.02% 1,222,128
2022-11-21 2022-11-17 3.940 323,200 +8,000 0.02% 1,273,408
2022-11-15 2022-11-11 3.940 315,200 +8,000 0.02% 1,241,888
2022-11-11 2022-11-09 3.960 307,200 -24,000 0.02% 1,216,512
2022-10-06 2022-10-03 3.870 331,200 -8,000 0.02% 1,281,744
2022-09-22 2022-09-20 4.120 339,200 -8,000 0.02% 1,397,504
2022-09-07 2022-09-05 4.380 347,200 +8,000 0.02% 1,520,736
2022-06-29 2022-06-27 4.990 339,200 -8,000 0.02% 1,692,608
2022-05-25 2022-05-23 4.330 347,200 +8,000 0.03% 1,503,376
2022-05-23 2022-05-19 4.500 339,200 +8,000 0.03% 1,526,400
2022-05-19 2022-05-17 4.180 331,200 +8,000 0.02% 1,384,416
2022-04-29 2022-04-27 3.710 323,200 -32,000 0.02% 1,199,072
2022-04-22 2022-04-20 3.800 355,200 +16,000 0.03% 1,349,760
2022-04-20 2022-04-14 4.040 339,200 +16,000 0.03% 1,370,368
2022-03-31 2022-03-29 3.880 323,200 +8,000 0.02% 1,254,016
2022-03-16 2022-03-14 3.900 315,200 -16,000 0.02% 1,229,280
2022-02-04 2022-01-27 3.460 331,200 -8,000 0.02% 1,145,952
2021-11-29 2021-11-25 3.200 339,200 +8,000 0.03% 1,085,440
2021-11-22 2021-11-18 3.150 331,200 +8,000 0.02% 1,043,280
2021-08-24 2021-08-20 4.530 323,200 -8,000 0.02% 1,464,096
2021-08-23 2021-08-19 4.600 331,200 -16,000 0.02% 1,523,520
2021-08-19 2021-08-17 4.660 347,200 -8,000 0.03% 1,617,952
2021-08-11 2021-08-09 4.100 355,200 +8,000 0.03% 1,456,320
2021-08-10 2021-08-06 4.000 347,200 +16,000 0.03% 1,388,800
2021-07-29 2021-07-27 3.170 331,200 -40,000 0.02% 1,049,904
2021-07-27 2021-07-23 3.180 371,200 -16,000 0.03% 1,180,416
2021-06-15 2021-06-10 2.890 387,200 -160,000 0.03% 1,119,008
2021-06-11 2021-06-09 2.770 547,200 +16,000 0.04% 1,515,744
2021-05-26 2021-05-24 2.720 531,200 +8,000 0.04% 1,444,864
2021-05-17 2021-05-13 2.750 523,200 +40,000 0.04% 1,438,800
2021-05-07 2021-05-05 2.640 483,200 +8,000 0.04% 1,275,648
2021-05-03 2021-04-29 2.860 475,200 +80,000 0.04% 1,359,072
2021-04-27 2021-04-23 2.930 395,200 +48,000 0.03% 1,157,936
2021-04-22 2021-04-20 2.820 347,200 +16,000 0.03% 979,104
2021-04-19 2021-04-15 2.860 331,200 -104,000 0.02% 947,232
2021-04-15 2021-04-13 2.790 435,200 -24,000 0.03% 1,214,208
2021-04-14 2021-04-12 2.790 459,200 -56,000 0.03% 1,281,168
2021-04-13 2021-04-09 2.810 515,200 +96,000 0.04% 1,447,712
2021-04-12 2021-04-08 2.880 419,200 -96,000 0.03% 1,207,296
2021-04-09 2021-04-07 2.810 515,200 +24,000 0.04% 1,447,712
2021-04-08 2021-04-01 2.760 491,200 +24,000 0.04% 1,355,712
2021-04-01 2021-03-30 2.840 467,200 +104,000 0.04% 1,326,848
2021-03-30 2021-03-26 2.890 363,200 +32,000 0.03% 1,049,648
2021-03-29 2021-03-25 2.870 331,200 -208,000 0.02% 950,544
2021-03-23 2021-03-19 2.710 539,200 +208,000 0.04% 1,461,232
2021-03-22 2021-03-18 2.870 331,200 -224,000 0.02% 950,544
2021-03-19 2021-03-17 2.990 555,200 -120,000 0.04% 1,660,048
2021-03-18 2021-03-16 2.900 675,200 +24,000 0.05% 1,958,080
2021-03-17 2021-03-15 2.850 651,200 -80,000 0.05% 1,855,920
2021-03-16 2021-03-12 2.490 731,200 +200,000 0.06% 1,820,688
2021-03-09 2021-03-05 2.270 531,200 +256,000 0.04% 1,205,824
2021-03-01 2021-02-25 1.780 275,200 +24,000 0.02% 489,856
2020-12-11 2020-12-09 1.990 251,200 +40,000 0.02% 499,888
2020-11-27 2020-11-25 1.810 211,200 +24,000 0.02% 382,272
2020-10-29 2020-10-27 2.190 187,200 +40,000 0.01% 409,968
2020-09-22 2020-09-18 2.990 147,200 -8,000 0.01% 440,128
2020-09-01 2020-08-28 2.850 155,200 +8,000 0.01% 442,320
2020-08-26 2020-08-24 2.880 147,200 -80,000 0.01% 423,936
2020-08-25 2020-08-21 2.850 227,200 -40,000 0.02% 647,520
2020-08-19 2020-08-17 2.840 267,200 +16,000 0.02% 758,848
2020-08-10 2020-08-06 2.990 251,200 +8,000 0.02% 751,088
2020-07-24 2020-07-22 3.450 243,200 -8,000 0.02% 839,040
2020-07-16 2020-07-14 3.900 251,200 +8,000 0.02% 979,680
2020-07-13 2020-07-09 2.980 243,200 -48,000 0.02% 724,736
2020-07-09 2020-07-07 3.000 291,200 +32,000 0.02% 873,600
2020-07-08 2020-07-06 2.980 259,200 +24,000 0.02% 772,416
2020-07-02 2020-06-29 3.390 235,200 +16,000 0.02% 797,328
2020-06-26 2020-06-23 3.550 219,200 +120,000 0.02% 778,160
2020-06-11 2020-06-09 4.150 99,200 +16,000 0.01% 411,680
2020-05-29 2020-05-27 4.320 83,200 -72,000 0.01% 359,424
2020-03-26 2020-03-24 3.170 155,200 -32,000 0.01% 491,984
2020-03-17 2020-03-13 3.440 187,200 -64,000 0.01% 643,968
2020-03-16 2020-03-12 3.550 251,200 -8,000 0.02% 891,760
2020-03-13 2020-03-11 3.830 259,200 -8,000 0.02% 992,736
2020-03-11 2020-03-09 3.100 267,200 -88,000 0.02% 828,320
2020-03-09 2020-03-05 3.360 355,200 -8,000 0.03% 1,193,472
2020-03-03 2020-02-28 3.600 363,200 +8,000 0.03% 1,307,520
2020-03-02 2020-02-27 3.670 355,200 -8,000 0.03% 1,303,584
2020-02-27 2020-02-25 3.710 363,200 +8,000 0.03% 1,347,472
2020-02-18 2020-02-14 4.120 355,200 -88,000 0.03% 1,463,424
2020-02-14 2020-02-12 4.200 443,200 +48,000 0.04% 1,861,440
2020-02-13 2020-02-11 4.040 395,200 -16,000 0.03% 1,596,608
2020-02-12 2020-02-10 3.320 411,200 -40,000 0.03% 1,365,184
2020-02-11 2020-02-07 3.220 451,200 +24,000 0.04% 1,452,864
2020-02-10 2020-02-06 3.300 427,200 -40,000 0.03% 1,409,760
2020-02-07 2020-02-05 3.010 467,200 +144,000 0.04% 1,406,272
2020-02-06 2020-02-04 3.460 323,200 +144,000 0.03% 1,118,272
2020-02-05 2020-02-03 0.910 179,200 -72,000 0.01% 163,072
2020-02-04 2020-01-31 0.710 251,200 +40,000 0.02% 178,352
2020-02-03 2020-01-30 0.810 211,200 +104,000 0.02% 171,072
2020-01-30 2020-01-24 1.300 107,200 +88,000 0.01% 139,360
2019-05-17 2019-05-15 23.120 19,200 +17 0.00% 443,904
2019-01-21 2019-01-17 24.421 19,183 -7,993 0.00% 468,471
2019-01-15 2019-01-11 26.573 27,176 +7,993 0.00% 722,148
2019-01-04 2019-01-02 21.519 19,183 +7,993 0.00% 412,792
2018-11-07 2018-11-05 25.022 11,190 +7,993 0.00% 279,992
2018-10-24 2018-10-22 26.273 3,197 -7,993 0.00% 83,994
2018-08-09 2018-08-07 13.912 11,190 -7,993 0.00% 155,676
2018-08-01 2018-07-30 12.871 19,183 +7,993 0.00% 246,907
2018-07-18 2018-07-16 8.607 11,190 -7,993 0.00% 96,317
2018-07-16 2018-07-12 7.827 19,183 -7,993 0.00% 150,141
2018-07-13 2018-07-11 7.747 27,176 +7,993 0.00% 210,525
2018-06-15 2018-06-13 8.117 19,183 -87,924 0.00% 155,709
2018-03-15 2018-03-13 9.018 107,107 -15,986 0.01% 965,870
2018-02-05 2018-02-01 7.046 123,093 -7,993 0.01% 867,326
2018-01-18 2018-01-16 7.056 131,086 +87,923 0.01% 924,957
2018-01-05 2018-01-03 7.466 43,163 -95,916 0.00% 322,275
2017-12-28 2017-12-22 8.808 139,079 -7,994 0.01% 1,224,956
2017-12-20 2017-12-18 8.537 147,073 -15,986 0.01% 1,255,620
2017-12-19 2017-12-15 9.088 163,059 +15,986 0.01% 1,481,859
2017-12-15 2017-12-13 9.088 147,073 +7,994 0.01% 1,336,580
2017-12-13 2017-12-11 9.428 139,079 -7,994 0.01% 1,311,259
2017-12-08 2017-12-06 9.308 147,073 +15,987 0.01% 1,368,964
2017-12-07 2017-12-05 9.198 131,086 -15,987 0.01% 1,205,724
2017-12-06 2017-12-04 8.998 147,073 -39,965 0.01% 1,323,332
2017-12-04 2017-11-30 8.758 187,038 -15,986 0.02% 1,638,001
2017-11-24 2017-11-22 8.267 203,024 +15,986 0.02% 1,678,431
2017-11-20 2017-11-16 7.196 187,038 -15,986 0.02% 1,345,969
2017-11-17 2017-11-15 7.156 203,024 -7,993 0.02% 1,452,880
2017-11-16 2017-11-14 7.106 211,017 +7,993 0.02% 1,499,519
2017-11-13 2017-11-09 6.796 203,024 +7,993 0.02% 1,379,728
2017-11-10 2017-11-08 6.706 195,031 +15,986 0.02% 1,307,840
2017-11-03 2017-11-01 5.635 179,045 -7,993 0.01% 1,008,897
2017-11-02 2017-10-31 5.625 187,038 -7,993 0.02% 1,052,064
2017-10-31 2017-10-27 5.785 195,031 -7,993 0.02% 1,128,256
2017-10-27 2017-10-25 5.575 203,024 -104,709 0.02% 1,131,824
2017-10-25 2017-10-23 4.284 307,733 +7,993 0.03% 1,318,239
2017-10-24 2017-10-20 3.823 299,740 -135,883 0.02% 1,145,999
2017-10-20 2017-10-18 3.463 435,623 -39,965 0.04% 1,508,562
2017-10-19 2017-10-17 3.753 475,588 +7,993 0.04% 1,785,000
2017-10-18 2017-10-16 3.933 467,595 +47,959 0.04% 1,839,241
2017-10-03 2017-09-28 4.244 419,636 -119,896 0.03% 1,780,798
2017-09-29 2017-09-27 4.264 539,532 -23,980 0.04% 2,300,398
2017-09-28 2017-09-26 4.374 563,512 +39,966 0.05% 2,464,681
2017-09-26 2017-09-22 3.703 523,546 -23,980 0.04% 1,938,799
2017-09-22 2017-09-20 3.473 547,526 -7,993 0.05% 1,901,562
2017-09-15 2017-09-13 2.772 555,519 -7,993 0.05% 1,540,121
2017-09-14 2017-09-12 2.752 563,512 +55,952 0.05% 1,551,001
2017-09-08 2017-09-06 2.402 507,560 -15,986 0.04% 1,219,200
2017-09-07 2017-09-05 2.332 523,546 -23,980 0.04% 1,220,919
2017-09-05 2017-09-01 2.042 547,526 +39,966 0.05% 1,117,921
2017-08-21 2017-08-17 1.992 507,560 -111,903 0.04% 1,010,920
2017-08-11 2017-08-09 1.701 619,463 -146,975 0.05% 1,054,000
2017-08-08 2017-08-04 1.491 766,438 +95,917 0.06% 1,142,982
2017-08-07 2017-08-03 1.391 670,521 +191,834 0.06% 932,832
2017-06-13 2017-06-09 0.721 478,687 +155,767 0.04% 344,953
2017-06-12 2017-06-08 0.731 322,920 -103,910 0.29% 235,936
2017-06-07 2017-06-05 0.691 426,830 -87,924 0.39% 294,768
2017-06-05 2017-06-01 0.701 514,754 -87,924 0.47% 360,640
2017-06-01 2017-05-29 0.621 602,678 +39,966 0.54% 373,984
2017-05-31 2017-05-26 0.641 562,712 +63,944 0.51% 360,448
2017-05-26 2017-05-24 0.651 498,768 +87,924 0.45% 324,480
2017-05-25 2017-05-23 0.651 410,844 +47,958 0.37% 267,280
2017-05-23 2017-05-19 0.701 362,886 -175,847 0.33% 254,240
2017-05-19 2017-05-17 0.631 538,733 +71,938 0.49% 339,696
2017-05-17 2017-05-15 0.651 466,795 +71,937 0.42% 303,680
2017-05-15 2017-05-11 0.681 394,858 -71,937 0.36% 268,736
2017-05-10 2017-05-08 0.671 466,795 +6,967 0.42% 313,024
2017-04-27 2017-04-25 0.691 459,828 +102,359 0.04% 317,696
2017-04-11 2017-04-07 0.711 357,469 -94,486 0.03% 254,240
2017-03-30 2017-03-28 0.711 451,955 +94,486 0.04% 321,440
2017-03-28 2017-03-24 0.732 357,469 -94,486 0.03% 261,504
2017-03-14 2017-03-10 0.752 451,955 +94,486 0.04% 339,808
2017-03-02 2017-02-28 0.742 357,469 -110,233 0.03% 265,136
2017-02-28 2017-02-24 0.701 467,702 -78,738 0.04% 327,888
2017-02-27 2017-02-23 0.711 546,440 -94,485 0.05% 388,640
2017-02-23 2017-02-21 0.711 640,925 +283,456 0.06% 455,840
2017-02-22 2017-02-20 0.793 357,469 -39,369 0.03% 283,296
2017-02-20 2017-02-16 0.772 396,838 -39,369 0.04% 306,432
2017-02-17 2017-02-15 0.681 436,207 -78,738 0.04% 296,944
2017-02-09 2017-02-07 0.599 514,945 -39,369 0.05% 308,688
2017-01-12 2017-01-10 0.589 554,314 +39,369 0.05% 326,656
2017-01-10 2017-01-06 0.610 514,945 +31,495 0.05% 313,920
2017-01-05 2017-01-03 0.640 483,450 -62,990 0.04% 309,456
2017-01-04 2016-12-30 0.630 546,440 -23,621 0.05% 344,224
2016-12-21 2016-12-19 0.610 570,061 +94,485 0.05% 347,520
2016-12-20 2016-12-16 0.610 475,576 +78,738 0.04% 289,920
2016-12-16 2016-12-14 0.691 396,838 -259,835 0.04% 274,176
2016-12-13 2016-12-09 0.599 656,673 +165,350 0.06% 393,648
2016-12-09 2016-12-07 0.640 491,323 +94,485 0.05% 314,496
2016-11-16 2016-11-14 0.813 396,838 -23,622 0.04% 322,560
2016-11-08 2016-11-04 0.843 420,460 -39,368 0.04% 354,576
2016-11-01 2016-10-28 0.833 459,828 -39,369 0.04% 383,104
2016-10-31 2016-10-27 0.793 499,197 -39,369 0.05% 395,616
2016-10-26 2016-10-24 0.803 538,566 +78,738 0.05% 432,288
2016-10-18 2016-10-14 0.823 459,828 -78,738 0.04% 378,432
2016-10-17 2016-10-13 0.793 538,566 -118,107 0.05% 426,816
2016-10-14 2016-10-12 0.732 656,673 +118,107 0.06% 480,384
2016-10-13 2016-10-11 0.701 538,566 -212,592 0.05% 377,568
2016-10-11 2016-10-06 0.650 751,158 -78,738 0.07% 488,448
2016-10-06 2016-10-04 0.660 829,896 +133,854 0.08% 548,080
2016-10-05 2016-10-03 0.701 696,042 +39,369 0.06% 487,968
2016-10-03 2016-09-29 0.732 656,673 +118,107 0.06% 480,384
2016-09-26 2016-09-22 0.732 538,566 -196,844 0.05% 393,984
2016-09-23 2016-09-21 0.630 735,410 -15,748 0.07% 463,264
2016-09-22 2016-09-20 0.518 751,158 +133,854 0.07% 389,232
2016-09-19 2016-09-14 0.691 617,304 -94,485 0.06% 426,496
2016-09-15 2016-09-13 0.732 711,789 +94,485 0.07% 520,704
2016-09-14 2016-09-12 0.752 617,304 +212,592 0.06% 464,128
2016-09-13 2016-09-09 0.793 404,712 -47,243 0.04% 320,736
2016-09-12 2016-09-08 0.711 451,955 -39,368 0.04% 321,440
2016-08-12 2016-08-10 0.381 491,323 -228,340 0.05% 187,200
2016-08-11 2016-08-09 0.371 719,663 +165,349 0.07% 266,888
2016-08-10 2016-08-08 0.371 554,314 +62,991 0.05% 205,568
2016-08-09 2016-08-05 0.381 491,323 -188,971 0.05% 187,200
2016-08-03 2016-07-29 0.391 680,294 -141,728 0.06% 266,112
2016-08-01 2016-07-28 0.432 822,022 +78,738 0.08% 354,960
2016-07-29 2016-07-27 0.427 743,284 +354,320 0.07% 317,184
2016-07-27 2016-07-25 0.361 388,964 -307,078 0.04% 140,296
2016-03-30 2016-03-24 0.366 696,042 -196,844 0.06% 254,592
2016-03-18 2016-03-16 0.406 892,886 +7,874 0.08% 362,880
2016-01-18 2016-01-14 0.335 885,012 +204,718 0.08% 296,736
2016-01-15 2016-01-13 0.320 680,294 +188,971 0.06% 217,728
2015-12-18 2015-12-16 0.391 491,323 -149,602 0.05% 192,192
2015-12-17 2015-12-15 0.376 640,925 +149,602 0.06% 240,944
2015-12-16 2015-12-14 0.386 491,323 -94,486 0.05% 189,696
2015-12-11 2015-12-09 0.391 585,809 +94,486 0.05% 229,152
2015-12-10 2015-12-08 0.406 491,323 -283,456 0.05% 199,680
2015-12-02 2015-11-30 0.538 774,779 +102,359 0.07% 417,216
2015-12-01 2015-11-27 0.549 672,420 +188,970 0.06% 368,928
2015-11-30 2015-11-26 0.579 483,450 -188,970 0.04% 279,984
2015-11-27 2015-11-25 0.559 672,420 -118,107 0.06% 375,760
2015-11-23 2015-11-19 0.589 790,527 -31,495 0.07% 465,856
2015-11-19 2015-11-17 0.589 822,022 +165,349 0.08% 484,416
2015-11-18 2015-11-16 0.599 656,673 +141,728 0.06% 393,648
2015-11-17 2015-11-13 0.620 514,945 -39,369 0.05% 319,152
2015-11-09 2015-11-05 0.620 554,314 +39,369 0.05% 343,552
2015-11-06 2015-11-04 0.610 514,945 +55,117 0.05% 313,920
2015-11-04 2015-11-02 0.610 459,828 +47,242 0.04% 280,320
2015-11-03 2015-10-30 0.630 412,586 -47,242 0.04% 259,904
2015-10-26 2015-10-22 0.620 459,828 -15,748 0.04% 284,992
2015-10-23 2015-10-20 0.579 475,576 -196,844 0.04% 275,424
2015-10-22 2015-10-19 0.559 672,420 +86,611 0.06% 375,760
2015-10-20 2015-10-16 0.559 585,809 -94,485 0.05% 327,360
2015-10-14 2015-10-12 0.538 680,294 +94,485 0.06% 366,336
2015-10-12 2015-10-08 0.549 585,809 +78,738 0.05% 321,408
2015-10-09 2015-10-07 0.569 507,071 +125,980 0.05% 288,512
2015-10-08 2015-10-06 0.569 381,091 -204,718 0.03% 216,832
2015-10-06 2015-10-02 0.559 585,809 +110,233 0.05% 327,360
2015-10-05 2015-09-30 0.569 475,576 +94,485 0.04% 270,592
2015-10-02 2015-09-29 0.559 381,091 -102,359 0.03% 212,960
2015-09-30 2015-09-25 0.579 483,450 -94,485 0.04% 279,984
2015-09-25 2015-09-23 0.579 577,935 -15,748 0.05% 334,704
2015-09-22 2015-09-18 0.599 593,683 -39,368 0.05% 355,888
2015-09-21 2015-09-17 0.589 633,051 +165,349 0.06% 373,056
2015-09-16 2015-09-14 0.610 467,702 +47,242 0.04% 285,120
2015-09-15 2015-09-11 0.620 420,460 -125,980 0.04% 260,592
2015-09-07 2015-09-02 0.589 546,440 -165,349 0.06% 322,016
2015-09-04 2015-09-01 0.599 711,789 +291,329 0.08% 426,688
2015-09-01 2015-08-28 0.691 420,460 +23,622 0.05% 290,496
2015-08-31 2015-08-27 0.681 396,838 -141,728 0.04% 270,144
2015-08-28 2015-08-26 0.650 538,566 +141,728 0.06% 350,208
2015-08-26 2015-08-24 0.782 396,838 +70,864 0.04% 310,464
2015-08-25 2015-08-21 0.864 325,974 -55,117 0.04% 281,520
2015-08-20 2015-08-18 0.650 381,091 -157,475 0.04% 247,808
2015-08-19 2015-08-17 0.610 538,566 -440,931 0.06% 328,320
2015-08-17 2015-08-13 0.503 979,497 +299,203 0.11% 492,624
2015-08-13 2015-08-11 0.498 680,294 +196,844 0.07% 338,688
2015-08-12 2015-08-10 0.508 483,450 -196,844 0.05% 245,600
2015-08-10 2015-08-06 0.518 680,294 -94,485 0.07% 352,512
2015-08-04 2015-07-31 0.650 774,779 +94,485 0.09% 503,808
2015-07-30 2015-07-28 0.701 680,294 +94,485 0.07% 476,928
2015-07-24 2015-07-22 0.732 585,809 -188,970 0.06% 428,544
2015-07-23 2015-07-21 0.782 774,779 +259,834 0.09% 606,144
2015-07-22 2015-07-20 0.772 514,945 -94,485 0.06% 397,632
2015-07-21 2015-07-17 0.762 609,430 -102,359 0.07% 464,400
2015-07-16 2015-07-14 0.732 711,789 -118,107 0.08% 520,704
2015-07-15 2015-07-13 0.681 829,896 +314,951 0.09% 564,944
2015-07-14 2015-07-10 0.843 514,945 -283,456 0.06% 434,256
2015-07-13 2015-07-09 0.691 798,401 +102,359 0.09% 551,616
2015-07-10 2015-07-08 0.437 696,042 +102,359 0.08% 304,096
2015-07-09 2015-07-07 0.620 593,683 -31,495 0.07% 367,952
2015-07-08 2015-07-06 0.721 625,178 -204,718 0.07% 450,992
2015-07-07 2015-07-03 0.935 829,896 -47,242 0.09% 775,744
2015-07-06 2015-07-02 1.179 877,138 +385,815 0.10% 1,033,792
2015-07-03 2015-06-30 1.260 491,323 +94,485 0.05% 619,007
2015-07-02 2015-06-29 1.168 396,838 +7,874 0.04% 463,680
2015-06-30 2015-06-26 1.290 388,964 -118,107 0.04% 501,903
2015-06-29 2015-06-25 1.260 507,071 +204,718 0.06% 638,848
2015-06-26 2015-06-24 1.361 302,353 -94,485 0.03% 411,648
2015-06-25 2015-06-23 1.087 396,838 -708,640 0.04% 431,424
2015-06-23 2015-06-19 0.701 1,105,478 +196,844 0.12% 775,008
2015-06-19 2015-06-17 0.721 908,634 +472,427 0.10% 655,472
2015-06-09 2015-06-05 0.711 436,207 -393,689 0.05% 310,240
2015-06-04 2015-06-02 0.732 829,896 +393,689 0.09% 607,104
2015-06-03 2015-06-01 0.732 436,207 -314,951 0.05% 319,104
2015-06-02 2015-05-29 0.650 751,158 -39,369 0.08% 488,448
2015-06-01 2015-05-28 0.630 790,527 +354,320 0.09% 497,984
2015-05-27 2015-05-22 0.742 436,207 +31,495 0.06% 323,536
2015-05-12 2015-05-08 0.630 404,712 -606,281 0.05% 254,944
2015-05-11 2015-05-07 0.549 1,010,993 -78,737 0.13% 554,688
2015-05-07 2015-05-05 0.589 1,089,730 -496,048 0.14% 642,176
2015-05-06 2015-05-04 0.589 1,585,778 -3,007,782 0.21% 934,496
2015-05-05 2015-04-30 0.599 4,593,560 -55,116 0.61% 2,753,648
2015-05-04 2015-04-29 0.589 4,648,676 -62,990 0.62% 2,739,456
2015-04-30 2015-04-28 0.589 4,711,666 -236,214 0.63% 2,776,576
2015-04-29 2015-04-27 0.599 4,947,880 +102,359 0.66% 2,966,048
2015-04-23 2015-04-21 0.599 4,845,521 +834,621 0.64% 2,904,688
2015-04-22 2015-04-20 0.559 4,010,900 -496,048 0.53% 2,241,360
2015-04-21 2015-04-17 0.528 4,506,948 +803,125 0.60% 2,381,184
2015-04-20 2015-04-16 0.432 3,703,823 +417,310 0.49% 1,599,360
2015-04-16 2015-04-14 0.417 3,286,513 +590,533 0.44% 1,369,072
2015-04-15 2015-04-13 0.427 2,695,980 +866,115 0.36% 1,150,464
2015-04-14 2015-04-10 0.406 1,829,865 +181,097 0.24% 743,680
2015-04-13 2015-04-09 0.406 1,648,768 +188,970 0.22% 670,080
2015-04-10 2015-04-08 0.422 1,459,798 +94,486 0.19% 615,528
2015-04-08 2015-04-01 0.411 1,365,312 +448,805 0.18% 561,816
2015-03-19 2015-03-17 0.366 916,507 +110,233 0.12% 335,232
2015-03-11 2015-03-09 0.432 806,274 +39,368 0.11% 348,160
2015-03-10 2015-03-06 0.437 766,906 +39,369 0.10% 335,056
2015-03-09 2015-03-05 0.437 727,537 +39,369 0.10% 317,856
2015-01-07 2015-01-05 0.457 688,168 -188,970 0.09% 314,640
2015-01-06 2015-01-02 0.452 877,138 -47,243 0.12% 396,584
2014-12-29 2014-12-22 0.432 924,381 -157,476 0.12% 399,160
2014-12-22 2014-12-18 0.427 1,081,857 +78,738 0.14% 461,664
2014-12-10 2014-12-08 0.386 1,003,119 -511,795 0.13% 387,296
2014-12-09 2014-12-05 0.376 1,514,914 +196,844 0.20% 569,504
2014-12-05 2014-12-03 0.376 1,318,070 +78,738 0.18% 495,504
2014-12-04 2014-12-02 0.391 1,239,332 -102,359 0.16% 484,792
2014-12-03 2014-12-01 0.325 1,341,691 +133,854 0.18% 436,224
2014-12-02 2014-11-28 0.366 1,207,837 +125,980 0.16% 441,792
2014-12-01 2014-11-27 0.381 1,081,857 -582,659 0.14% 412,200
2014-11-28 2014-11-26 0.386 1,664,516 +157,476 0.22% 642,656
2014-11-26 2014-11-24 0.381 1,507,040 +31,495 0.20% 574,200
2014-11-25 2014-11-21 0.376 1,475,545 -291,330 0.20% 554,704
2014-11-19 2014-11-17 0.386 1,766,875 +283,456 0.23% 682,176
2014-11-17 2014-11-13 0.371 1,483,419 +496,048 0.20% 550,128
2014-11-14 2014-11-12 0.442 987,371 +94,485 0.13% 436,392
2014-11-13 2014-11-11 0.462 892,886 +94,485 0.12% 412,776
2014-11-12 2014-11-10 0.467 798,401 +94,486 0.11% 373,152
2014-10-29 2014-10-27 0.361 703,915 +110,232 0.09% 253,896
2014-10-07 2014-10-03 0.320 593,683 +7,874 0.08% 190,008
2014-09-15 2014-09-11 0.356 585,809 +283,456 0.08% 208,320
2014-09-04 2014-09-02 0.305 302,353 -23,621 0.04% 92,160
2014-08-28 2014-08-26 0.300 325,974 -15,748 0.04% 97,704
2014-08-21 2014-08-19 0.300 341,722 -15,747 0.05% 102,424
2014-08-20 2014-08-18 0.315 357,469 -23,622 0.05% 112,592
2014-08-14 2014-08-12 0.325 381,091 +78,738 0.05% 123,904
2014-05-29 2014-05-27 0.244 302,353 -188,970 0.04% 73,728
2014-05-22 2014-05-20 0.241 491,323 -188,971 0.07% 118,310
2014-03-03 2014-02-27 0.310 680,294 -7,086 0.09% 210,816
2013-01-10 2013-01-08 0.242 687,380 -220,466 0.09% 166,219
2013-01-07 2013-01-03 0.244 907,846 +110,233 0.12% 221,376
2013-01-03 2012-12-31 0.251 797,613 +110,233 0.11% 200,169
2012-05-24 2012-05-22 0.232 687,380 -39,369 0.09% 159,235
2012-05-17 2012-05-15 0.216 726,749 +39,369 0.10% 157,279
2011-12-13 2011-12-09 0.401 687,380 -31,496 0.09% 275,868
2011-06-10 2011-06-08 0.417 718,876 -17,322 0.10% 299,464
2011-06-09 2011-06-07 0.406 736,198 +291,330 0.10% 299,200
2011-06-08 2011-06-03 0.401 444,868 +86,611 0.06% 178,540
2011-03-17 2011-03-15 0.208 358,257 -39,369 0.05% 74,620
2011-03-14 2011-03-10 0.245 397,626 +245,662 0.05% 97,364
2011-03-02 2011-02-28 0.181 151,964 -781,078 0.06% 27,483
2011-02-16 2011-02-14 0.300 933,042 +746,434 0.37% 280,088
2011-02-15 2011-02-11 0.330 186,608 -6,032 0.07% 61,527
2011-01-31 2011-01-27 0.212 192,640 -134,010 0.07% 40,813
2010-12-29 2010-12-24 0.226 326,650 -103,370 0.09% 73,944
2010-12-20 2010-12-16 0.244 430,020 +68,914 0.11% 104,832
2010-10-29 2010-10-27 0.371 361,106 -20,674 0.10% 134,144
2010-10-26 2010-10-22 0.392 381,780 +20,674 0.10% 149,580
2010-03-24 2010-03-22 0.450 361,106 -1,379 0.10% 162,440
2010-02-01 2010-01-28 0.464 362,485 +1,379 0.10% 168,320
2010-01-13 2010-01-11 0.505 361,106 -103,370 0.10% 182,352
2010-01-05 2009-12-31 0.534 464,476 -172,284 0.12% 248,032
2009-12-29 2009-12-24 0.502 636,760 +103,370 0.17% 319,704
2009-12-28 2009-12-22 0.473 533,390 +172,284 0.14% 252,324
2009-12-18 2009-12-16 0.551 361,106 -13,783 0.10% 199,120
2009-12-17 2009-12-15 0.586 374,889 +13,783 0.10% 219,776
2009-12-15 2009-12-11 0.499 361,106 -172,284 0.10% 180,256
2009-12-14 2009-12-10 0.473 533,390 +172,284 0.14% 252,324
2009-11-26 2009-11-24 0.354 361,106 -137,827 0.10% 127,856
2009-11-25 2009-11-23 0.360 498,933 -13,783 0.13% 179,552
2009-11-19 2009-11-17 0.377 512,716 +13,783 0.14% 193,440
2009-11-16 2009-11-12 0.311 498,933 +137,827 0.13% 154,936
2009-11-10 2009-11-06 0.299 361,106 -22,053 0.10% 107,944
2009-11-05 2009-11-03 0.290 383,159 -55,130 0.10% 111,200
2009-11-04 2009-11-02 0.290 438,289 -104,749 0.12% 127,200
2009-11-03 2009-10-30 0.290 543,038 -11,026 0.15% 157,600
2009-11-02 2009-10-29 0.290 554,064 -344,567 0.15% 160,800
2009-10-30 2009-10-28 0.282 898,631 +343,189 0.24% 252,976
2009-10-29 2009-10-27 0.290 555,442 -106,127 0.15% 161,200
2009-10-28 2009-10-23 0.302 661,569 -20,674 0.18% 199,680
2009-10-27 2009-10-22 0.305 682,243 +297,706 0.18% 207,900
2009-10-22 2009-10-20 0.299 384,537 +9,648 0.10% 114,948
2009-10-20 2009-10-16 0.290 374,889 +13,783 0.10% 108,800
2009-10-19 2009-10-15 0.296 361,106 -344,567 0.10% 106,896
2009-10-16 2009-10-14 0.287 705,673 +66,156 0.19% 202,752
2009-10-15 2009-10-13 0.290 639,517 +85,453 0.17% 185,600
2009-10-14 2009-10-12 0.290 554,064 +192,958 0.15% 160,800
2009-09-30 2009-09-28 0.308 361,106 -253,602 0.10% 111,088
2009-09-28 2009-09-24 0.302 614,708 +219,145 0.17% 185,536
2009-09-24 2009-09-22 0.308 395,563 -104,748 0.11% 121,688
2009-09-18 2009-09-16 0.319 500,311 -27,566 0.14% 159,720
2009-09-16 2009-09-14 0.316 527,877 -132,314 0.14% 166,988
2009-09-15 2009-09-11 0.293 660,191 -66,156 0.18% 193,516
2009-09-14 2009-09-10 0.287 726,347 +186,066 0.20% 208,692
2009-09-09 2009-09-07 0.319 540,281 +144,718 0.15% 172,480
2009-06-01 2009-05-27 0.403 395,563 -6,891 0.11% 159,572
2009-05-29 2009-05-26 0.377 402,454 -27,566 0.11% 151,840
2009-05-25 2009-05-21 0.363 430,020 +27,566 0.12% 156,000
2009-05-22 2009-05-20 0.380 402,454 -27,566 0.11% 153,008
2009-05-21 2009-05-19 0.377 430,020 +27,566 0.12% 162,240
2009-05-20 2009-05-18 0.389 402,454 +13,782 0.11% 156,512
2009-05-14 2009-05-12 0.380 388,672 +27,566 0.10% 147,768
2009-05-07 2009-05-05 0.247 361,106 -24,809 0.10% 89,080
2009-05-06 2009-05-04 0.218 385,915 -9,648 0.10% 84,000
2009-03-23 2009-03-19 0.145 395,563 -137,827 0.11% 57,400
2008-10-02 2008-09-29 0.139 533,390 -106,127 0.14% 74,304
2008-09-22 2008-09-18 0.142 639,517 -255,668 0.21% 90,944
2008-07-24 2008-07-22 0.293 895,185 +34,456 0.29% 262,398
2008-06-24 2008-06-20 0.348 860,729 -20,674 0.28% 299,760
2008-05-14 2008-05-09 0.482 881,403 -2,756 0.29% 424,628
2008-01-25 2008-01-23 0.383 884,159 -137,827 0.32% 338,712
2007-11-27 2007-11-23 0.694 1,021,986 -203,295 0.37% 708,874
2007-11-26 2007-11-22 0.740 1,225,281 -30,322 0.44% 906,780
2007-11-16 2007-11-14 0.813 1,255,603 -16,539 0.46% 1,020,320
2007-11-05 2007-11-01 0.943 1,272,142 +16,539 0.46% 1,199,900
2007-10-29 2007-10-25 1.016 1,255,603 -296,327 0.46% 1,275,400
2007-10-26 2007-10-24 1.016 1,551,930 +89,587 0.56% 1,576,400
2007-10-25 2007-10-23 0.871 1,462,343 +34,457 0.53% 1,273,200
2007-10-22 2007-10-17 0.871 1,427,886 -1,378 0.52% 1,243,200
2007-10-17 2007-10-15 0.885 1,429,264 -270,141 0.52% 1,265,140
2007-10-16 2007-10-12 0.929 1,699,405 -77,183 0.62% 1,578,240
2007-10-11 2007-10-09 1.001 1,776,588 -103,370 0.64% 1,778,820
2007-10-04 2007-10-02 1.001 1,879,958 -14,472 0.68% 1,882,320
2007-10-03 2007-09-28 1.030 1,894,430 -26,187 0.69% 1,951,790
2007-09-18 2007-09-14 1.233 1,920,617 -89,587 0.77% 2,368,950
2007-09-17 2007-09-13 1.291 2,010,204 +144,718 0.81% 2,596,129
2007-09-14 2007-09-12 1.277 1,865,486 +27,565 0.75% 2,382,160
2007-09-13 2007-09-11 1.306 1,837,921 -158,501 0.74% 2,400,300
2007-09-12 2007-09-10 1.190 1,996,422 +55,131 0.80% 2,375,540
2007-09-11 2007-09-07 1.204 1,941,291 +68,913 0.78% 2,338,110
2007-09-07 2007-09-05 1.219 1,872,378 -21,363 0.75% 2,282,280
2007-09-04 2007-08-31 1.335 1,893,741 -68,913 0.76% 2,528,160
2007-09-03 2007-08-30 1.379 1,962,654 +139,205 0.79% 2,705,600
2007-08-31 2007-08-29 1.219 1,823,449 -34,457 0.73% 2,222,640
2007-08-30 2007-08-28 1.190 1,857,906 -250,845 1.12% 2,210,720
2007-08-29 2007-08-27 1.291 2,108,751 +169,527 1.28% 2,723,400
2007-08-28 2007-08-24 1.132 1,939,224 +173,662 1.17% 2,194,920
2007-08-21 2007-08-17 0.972 1,765,562 -344,567 1.07% 1,716,540
2007-08-20 2007-08-16 0.900 2,110,129 +172,284 1.28% 1,898,440
2007-08-15 2007-08-13 1.045 1,937,845 +34,456 1.17% 2,024,640
2007-08-14 2007-08-10 1.016 1,903,389 -26,187 1.15% 1,933,400
2007-08-13 2007-08-09 1.132 1,929,576 +68,914 1.17% 2,184,000
2007-08-10 2007-08-08 1.030 1,860,662 -84,075 1.12% 1,917,000
2007-08-09 2007-08-07 0.871 1,944,737 -79,939 1.18% 1,693,200
2007-08-08 2007-08-06 1.146 2,024,676 -187,445 1.22% 2,321,020
2007-08-07 2007-08-03 1.350 2,212,121 +22,053 1.34% 2,985,300
2007-08-06 2007-08-02 1.379 2,190,068 +140,583 1.32% 3,019,099
2007-08-03 2007-08-01 1.480 2,049,485 -158,501 1.24% 3,033,480
2007-08-02 2007-07-31 1.741 2,207,986 +15,161 1.34% 3,844,800
2007-08-01 2007-07-30 1.683 2,192,825 +16,539 1.33% 3,691,120
2007-07-31 2007-07-27 1.741 2,176,286 +547,173 1.32% 3,789,600
2007-07-30 2007-07-26 1.799 1,629,113 -27,566 0.98% 2,931,360
2007-07-27 2007-07-25 1.828 1,656,679 -139,205 1.00% 3,029,041
2007-07-26 2007-07-24 1.799 1,795,884 +28,944 1.09% 3,231,440
2007-07-25 2007-07-23 1.828 1,766,940 -62,022 1.07% 3,230,640
2007-07-24 2007-07-20 1.770 1,828,962 -15,161 1.11% 3,237,880
2007-07-23 2007-07-19 1.886 1,844,123 -95,101 1.11% 3,478,800
2007-07-20 2007-07-18 1.538 1,939,224 -111,639 1.17% 2,982,841
2007-07-19 2007-07-17 1.741 2,050,863 -438,290 1.24% 3,571,199
2007-07-18 2007-07-16 1.915 2,489,153 +311,489 1.51% 4,767,840
2007-07-17 2007-07-13 1.306 2,177,664 +379,024 1.32% 2,844,000
2007-07-16 2007-07-12 1.103 1,798,640 -34,457 1.09% 1,983,600
2007-07-13 2007-07-11 1.132 1,833,097 +27,565 1.11% 2,074,800
2007-07-12 2007-07-10 1.088 1,805,532 -34,456 1.09% 1,965,000
2007-07-11 2007-07-09 1.117 1,839,988 +34,456 1.11% 2,055,900
2007-07-10 2007-07-06 1.074 1,805,532 +496,177 1.09% 1,938,800
2007-07-09 2007-07-05 1.074 1,309,355 +172,284 0.79% 1,406,000
2007-07-06 2007-07-04 1.117 1,137,071 -13,783 0.69% 1,270,500
2007-07-05 2007-07-03 1.132 1,150,854 +48,239 0.70% 1,302,600
2007-07-03 2007-06-28 0.860 1,102,615 -459,423 0.67% 948,706
2007-06-28 2007-06-26 0.942 1,562,038 +396,367 0.67% 1,472,000
2007-06-27 2007-06-25 0.901 1,165,671 +244,069 0.50% 1,050,720
2007-06-26 2007-06-22 0.860 921,602 0.39% 792,960

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top