History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 573,140 | +0 | 0.04% | 192,002 |
| 2025-10-13 | 2025-10-09 | 0.335 | 573,140 | +0 | 0.04% | 192,002 |
| 2025-10-10 | 2025-10-08 | 0.335 | 573,140 | +0 | 0.04% | 192,002 |
| 2025-10-09 | 2025-10-06 | 0.335 | 573,140 | +0 | 0.04% | 192,002 |
| 2025-10-08 | 2025-10-03 | 0.335 | 573,140 | +0 | 0.04% | 192,002 |
| 2025-10-06 | 2025-10-02 | 0.335 | 573,140 | +0 | 0.04% | 192,002 |
| 2025-10-03 | 2025-09-30 | 0.335 | 573,140 | +0 | 0.04% | 192,002 |
| 2025-10-02 | 2025-09-29 | 0.335 | 573,140 | +0 | 0.04% | 192,002 |
| 2025-09-30 | 2025-09-26 | 0.335 | 573,140 | +0 | 0.04% | 192,002 |
| 2025-09-29 | 2025-09-25 | 0.335 | 573,140 | +0 | 0.04% | 192,002 |
| 2025-09-26 | 2025-09-24 | 0.335 | 573,140 | +0 | 0.04% | 192,002 |
| 2025-09-25 | 2025-09-23 | 0.335 | 573,140 | +0 | 0.04% | 192,002 |
| 2025-09-24 | 2025-09-22 | 0.335 | 573,140 | +0 | 0.04% | 192,002 |
| 2025-09-23 | 2025-09-19 | 0.335 | 573,140 | +0 | 0.04% | 192,002 |
| 2025-09-22 | 2025-09-18 | 0.335 | 573,140 | +0 | 0.04% | 192,002 |
| 2025-09-19 | 2025-09-17 | 0.335 | 573,140 | +0 | 0.04% | 192,002 |
| 2025-09-18 | 2025-09-16 | 0.335 | 573,140 | +0 | 0.04% | 192,002 |
| 2025-09-17 | 2025-09-15 | 0.335 | 573,140 | +0 | 0.04% | 192,002 |
| 2025-09-16 | 2025-09-12 | 0.335 | 573,140 | +0 | 0.04% | 192,002 |
| 2025-09-15 | 2025-09-11 | 0.335 | 573,140 | +0 | 0.04% | 192,002 |
| 2025-09-12 | 2025-09-10 | 0.335 | 573,140 | +0 | 0.04% | 192,002 |
| 2025-09-11 | 2025-09-09 | 0.335 | 573,140 | +0 | 0.04% | 192,002 |
| 2025-09-10 | 2025-09-08 | 0.335 | 573,140 | +0 | 0.04% | 192,002 |
| 2025-09-09 | 2025-09-05 | 0.335 | 573,140 | +0 | 0.04% | 192,002 |
| 2025-09-08 | 2025-09-04 | 0.335 | 573,140 | +0 | 0.04% | 192,002 |
| 2025-09-05 | 2025-09-03 | 0.335 | 573,140 | +0 | 0.04% | 192,002 |
| 2025-09-04 | 2025-09-02 | 0.335 | 573,140 | +0 | 0.04% | 192,002 |
| 2025-09-03 | 2025-09-01 | 0.335 | 573,140 | +0 | 0.04% | 192,002 |
| 2025-09-02 | 2025-08-29 | 0.335 | 573,140 | +0 | 0.04% | 192,002 |
| 2025-09-01 | 2025-08-28 | 0.335 | 573,140 | +0 | 0.04% | 192,002 |
| 2025-08-29 | 2025-08-27 | 0.335 | 573,140 | +0 | 0.04% | 192,002 |
| 2025-08-28 | 2025-08-26 | 0.335 | 573,140 | +0 | 0.04% | 192,002 |
| 2025-08-27 | 2025-08-25 | 0.335 | 573,140 | +0 | 0.04% | 192,002 |
| 2025-08-26 | 2025-08-22 | 0.335 | 573,140 | +0 | 0.04% | 192,002 |
| 2025-08-25 | 2025-08-21 | 0.335 | 573,140 | +0 | 0.04% | 192,002 |
| 2025-08-22 | 2025-08-20 | 0.335 | 573,140 | +0 | 0.04% | 192,002 |
| 2025-08-21 | 2025-08-19 | 0.335 | 573,140 | +0 | 0.04% | 192,002 |
| 2025-08-20 | 2025-08-18 | 0.335 | 573,140 | +0 | 0.04% | 192,002 |
| 2025-08-19 | 2025-08-15 | 0.335 | 573,140 | +0 | 0.04% | 192,002 |
| 2025-08-18 | 2025-08-14 | 0.335 | 573,140 | +0 | 0.04% | 192,002 |
| 2025-08-15 | 2025-08-13 | 0.335 | 573,140 | +0 | 0.04% | 192,002 |
| 2025-08-14 | 2025-08-12 | 0.335 | 573,140 | +0 | 0.04% | 192,002 |
| 2025-08-13 | 2025-08-11 | 0.335 | 573,140 | +0 | 0.04% | 192,002 |
| 2025-08-12 | 2025-08-08 | 0.335 | 573,140 | +0 | 0.04% | 192,002 |
| 2025-08-11 | 2025-08-07 | 0.335 | 573,140 | +0 | 0.04% | 192,002 |
| 2025-08-08 | 2025-08-06 | 0.335 | 573,140 | +0 | 0.04% | 192,002 |
| 2025-08-07 | 2025-08-05 | 0.335 | 573,140 | +0 | 0.04% | 192,002 |
| 2025-08-06 | 2025-08-04 | 0.335 | 573,140 | +0 | 0.04% | 192,002 |
| 2025-08-05 | 2025-08-01 | 0.335 | 573,140 | +0 | 0.04% | 192,002 |
| 2025-08-04 | 2025-07-31 | 0.335 | 573,140 | +0 | 0.04% | 192,002 |
| 2025-08-01 | 2025-07-30 | 0.335 | 573,140 | +0 | 0.04% | 192,002 |
| 2025-07-31 | 2025-07-29 | 0.335 | 573,140 | +0 | 0.04% | 192,002 |
| 2025-07-30 | 2025-07-28 | 0.335 | 573,140 | +0 | 0.04% | 192,002 |
| 2025-07-29 | 2025-07-25 | 0.335 | 573,140 | +0 | 0.04% | 192,002 |
| 2025-07-28 | 2025-07-24 | 0.335 | 573,140 | +0 | 0.04% | 192,002 |
| 2025-07-25 | 2025-07-23 | 0.335 | 573,140 | +0 | 0.04% | 192,002 |
| 2025-07-24 | 2025-07-22 | 0.335 | 573,140 | +0 | 0.04% | 192,002 |
| 2025-07-23 | 2025-07-21 | 0.335 | 573,140 | +0 | 0.04% | 192,002 |
| 2025-07-22 | 2025-07-18 | 0.335 | 573,140 | +0 | 0.04% | 192,002 |
| 2025-07-21 | 2025-07-17 | 0.335 | 573,140 | +0 | 0.04% | 192,002 |
| 2025-07-18 | 2025-07-16 | 0.335 | 573,140 | +0 | 0.04% | 192,002 |
| 2025-07-17 | 2025-07-15 | 0.335 | 573,140 | +0 | 0.04% | 192,002 |
| 2025-07-16 | 2025-07-14 | 0.335 | 573,140 | +0 | 0.04% | 192,002 |
| 2025-07-15 | 2025-07-11 | 0.335 | 573,140 | +0 | 0.04% | 192,002 |
| 2025-07-14 | 2025-07-10 | 0.335 | 573,140 | +0 | 0.04% | 192,002 |
| 2025-07-11 | 2025-07-09 | 0.335 | 573,140 | +0 | 0.04% | 192,002 |
| 2025-07-10 | 2025-07-08 | 0.335 | 573,140 | +0 | 0.04% | 192,002 |
| 2025-07-09 | 2025-07-07 | 0.335 | 573,140 | +0 | 0.04% | 192,002 |
| 2025-07-08 | 2025-07-04 | 0.335 | 573,140 | +0 | 0.04% | 192,002 |
| 2025-07-07 | 2025-07-03 | 0.335 | 573,140 | +0 | 0.04% | 192,002 |
| 2025-07-04 | 2025-07-02 | 0.335 | 573,140 | +0 | 0.04% | 192,002 |
| 2025-07-03 | 2025-06-30 | 0.335 | 573,140 | +0 | 0.04% | 192,002 |
| 2025-07-02 | 2025-06-27 | 0.335 | 573,140 | +296,000 | 0.04% | 192,002 |
| 2025-06-30 | 2025-06-26 | 0.270 | 277,140 | -144,000 | 0.02% | 74,828 |
| 2025-06-27 | 2025-06-25 | 0.270 | 421,140 | +184,000 | 0.03% | 113,708 |
| 2025-06-26 | 2025-06-24 | 0.235 | 237,140 | -240,000 | 0.02% | 55,728 |
| 2025-06-25 | 2025-06-23 | 0.410 | 477,140 | +240,000 | 0.03% | 195,627 |
| 2025-06-24 | 2025-06-20 | 0.485 | 237,140 | -8,000 | 0.02% | 115,013 |
| 2025-06-23 | 2025-06-19 | 0.485 | 245,140 | +8,000 | 0.02% | 118,893 |
| 2025-06-20 | 2025-06-18 | 0.510 | 237,140 | -8,000 | 0.02% | 120,941 |
| 2025-06-19 | 2025-06-17 | 0.510 | 245,140 | -112,000 | 0.02% | 125,021 |
| 2025-06-18 | 2025-06-16 | 0.520 | 357,140 | -216,000 | 0.02% | 185,713 |
| 2025-06-17 | 2025-06-13 | 0.455 | 573,140 | +152,000 | 0.04% | 260,779 |
| 2025-06-16 | 2025-06-12 | 0.475 | 421,140 | +8,000 | 0.03% | 200,042 |
| 2025-06-13 | 2025-06-11 | 0.485 | 413,140 | -160,000 | 0.03% | 200,373 |
| 2025-06-12 | 2025-06-10 | 0.460 | 573,140 | +344,000 | 0.04% | 263,644 |
| 2025-06-11 | 2025-06-09 | 0.530 | 229,140 | +24,000 | 0.01% | 121,444 |
| 2025-06-10 | 2025-06-06 | 0.590 | 205,140 | -328,000 | 0.01% | 121,033 |
| 2025-06-09 | 2025-06-05 | 0.600 | 533,140 | -128,000 | 0.03% | 319,884 |
| 2025-06-06 | 2025-06-04 | 0.650 | 661,140 | -8,000 | 0.04% | 429,741 |
| 2025-06-05 | 2025-06-03 | 0.770 | 669,140 | +464,000 | 0.04% | 515,238 |
| 2025-06-04 | 2025-06-02 | 0.435 | 205,140 | -104,000 | 0.01% | 89,236 |
| 2025-06-03 | 2025-05-30 | 0.410 | 309,140 | -304,000 | 0.02% | 126,747 |
| 2025-05-30 | 2025-05-28 | 0.365 | 613,140 | +240,000 | 0.04% | 223,796 |
| 2025-05-29 | 2025-05-27 | 0.285 | 373,140 | -240,000 | 0.02% | 106,345 |
| 2025-05-28 | 2025-05-26 | 0.260 | 613,140 | +408,000 | 0.04% | 159,416 |
| 2025-05-22 | 2025-05-20 | 0.221 | 205,140 | -168,000 | 0.01% | 45,336 |
| 2025-05-21 | 2025-05-19 | 0.222 | 373,140 | -272,000 | 0.02% | 82,837 |
| 2025-05-19 | 2025-05-15 | 0.218 | 645,140 | +16,000 | 0.04% | 140,641 |
| 2025-05-14 | 2025-05-12 | 0.231 | 629,140 | +48,000 | 0.04% | 145,331 |
| 2025-05-08 | 2025-05-06 | 0.227 | 581,140 | -24,000 | 0.04% | 131,919 |
| 2025-05-07 | 2025-05-02 | 0.230 | 605,140 | -152,000 | 0.04% | 139,182 |
| 2025-05-06 | 2025-04-30 | 0.234 | 757,140 | +96,000 | 0.05% | 177,171 |
| 2025-05-02 | 2025-04-29 | 0.236 | 661,140 | +256,000 | 0.04% | 156,029 |
| 2025-04-30 | 2025-04-28 | 0.231 | 405,140 | +112,000 | 0.03% | 93,587 |
| 2025-04-29 | 2025-04-25 | 0.231 | 293,140 | -64,000 | 0.02% | 67,715 |
| 2025-04-28 | 2025-04-24 | 0.230 | 357,140 | -32,000 | 0.02% | 82,142 |
| 2025-04-25 | 2025-04-23 | 0.228 | 389,140 | -24,000 | 0.02% | 88,724 |
| 2025-04-24 | 2025-04-22 | 0.230 | 413,140 | -192,000 | 0.03% | 95,022 |
| 2025-04-23 | 2025-04-17 | 0.233 | 605,140 | +96,000 | 0.04% | 140,998 |
| 2025-04-22 | 2025-04-16 | 0.230 | 509,140 | -40,000 | 0.03% | 117,102 |
| 2025-04-17 | 2025-04-15 | 0.235 | 549,140 | -160,000 | 0.04% | 129,048 |
| 2025-04-16 | 2025-04-14 | 0.239 | 709,140 | +48,000 | 0.05% | 169,484 |
| 2025-04-15 | 2025-04-11 | 0.212 | 661,140 | +232,000 | 0.04% | 140,162 |
| 2025-04-14 | 2025-04-10 | 0.209 | 429,140 | +40,000 | 0.03% | 89,690 |
| 2025-04-11 | 2025-04-09 | 0.196 | 389,140 | +184,000 | 0.02% | 76,271 |
| 2025-04-09 | 2025-04-07 | 0.191 | 205,140 | -96,000 | 0.01% | 39,182 |
| 2025-04-08 | 2025-04-03 | 0.208 | 301,140 | -8,000 | 0.02% | 62,637 |
| 2025-04-03 | 2025-04-01 | 0.218 | 309,140 | -16,000 | 0.02% | 67,393 |
| 2025-04-02 | 2025-03-31 | 0.209 | 325,140 | -88,000 | 0.02% | 67,954 |
| 2025-03-27 | 2025-03-25 | 0.206 | 413,140 | -80,000 | 0.03% | 85,107 |
| 2025-03-26 | 2025-03-24 | 0.214 | 493,140 | -48,000 | 0.03% | 105,532 |
| 2025-03-25 | 2025-03-21 | 0.196 | 541,140 | -16,000 | 0.03% | 106,063 |
| 2025-03-24 | 2025-03-20 | 0.194 | 557,140 | -24,000 | 0.04% | 108,085 |
| 2025-03-18 | 2025-03-14 | 0.202 | 581,140 | +152,000 | 0.04% | 117,390 |
| 2025-03-17 | 2025-03-13 | 0.200 | 429,140 | -216,000 | 0.03% | 85,828 |
| 2025-03-14 | 2025-03-12 | 0.238 | 645,140 | +264,000 | 0.04% | 153,543 |
| 2025-03-13 | 2025-03-11 | 0.206 | 381,140 | -304,000 | 0.02% | 78,515 |
| 2025-03-12 | 2025-03-10 | 0.186 | 685,140 | +24,000 | 0.04% | 127,436 |
| 2025-03-07 | 2025-03-05 | 0.176 | 661,140 | +32,000 | 0.04% | 116,361 |
| 2025-03-06 | 2025-03-04 | 0.169 | 629,140 | -32,000 | 0.04% | 106,325 |
| 2025-03-05 | 2025-03-03 | 0.160 | 661,140 | +216,000 | 0.04% | 105,782 |
| 2025-03-03 | 2025-02-27 | 0.167 | 445,140 | +24,000 | 0.03% | 74,338 |
| 2025-02-28 | 2025-02-26 | 0.167 | 421,140 | -32,000 | 0.03% | 70,330 |
| 2025-02-27 | 2025-02-25 | 0.173 | 453,140 | -120,000 | 0.03% | 78,393 |
| 2025-02-26 | 2025-02-24 | 0.173 | 573,140 | -112,000 | 0.04% | 99,153 |
| 2025-02-24 | 2025-02-20 | 0.179 | 685,140 | +160,000 | 0.04% | 122,640 |
| 2025-02-21 | 2025-02-19 | 0.180 | 525,140 | +96,000 | 0.03% | 94,525 |
| 2025-02-19 | 2025-02-17 | 0.176 | 429,140 | -104,000 | 0.03% | 75,529 |
| 2025-02-18 | 2025-02-14 | 0.182 | 533,140 | -16,000 | 0.03% | 97,031 |
| 2025-02-14 | 2025-02-12 | 0.176 | 549,140 | -32,000 | 0.04% | 96,649 |
| 2025-02-12 | 2025-02-10 | 0.180 | 581,140 | +160,000 | 0.04% | 104,605 |
| 2025-02-11 | 2025-02-07 | 0.192 | 421,140 | +208,000 | 0.03% | 80,859 |
| 2025-01-22 | 2025-01-20 | 0.231 | 213,140 | -56,000 | 0.01% | 49,235 |
| 2025-01-21 | 2025-01-17 | 0.226 | 269,140 | -224,000 | 0.02% | 60,826 |
| 2025-01-20 | 2025-01-16 | 0.184 | 493,140 | +248,000 | 0.03% | 90,738 |
| 2025-01-17 | 2025-01-15 | 0.191 | 245,140 | -1,000,000 | 0.02% | 46,822 |
| 2025-01-16 | 2025-01-14 | 0.218 | 1,245,140 | +616,000 | 0.08% | 271,441 |
| 2025-01-15 | 2025-01-13 | 0.109 | 629,140 | -104,000 | 0.04% | 68,576 |
| 2025-01-14 | 2025-01-10 | 0.100 | 733,140 | +272,000 | 0.05% | 73,314 |
| 2025-01-10 | 2025-01-08 | 0.110 | 461,140 | +40,000 | 0.03% | 50,725 |
| 2025-01-09 | 2025-01-07 | 0.114 | 421,140 | +56,000 | 0.03% | 48,010 |
| 2025-01-06 | 2025-01-02 | 0.124 | 365,140 | +104,000 | 0.02% | 45,277 |
| 2024-12-30 | 2024-12-24 | 0.126 | 261,140 | -168,000 | 0.02% | 32,904 |
| 2024-12-27 | 2024-12-20 | 0.132 | 429,140 | -32,000 | 0.03% | 56,646 |
| 2024-12-19 | 2024-12-17 | 0.133 | 461,140 | -32,000 | 0.03% | 61,332 |
| 2024-12-13 | 2024-12-11 | 0.141 | 493,140 | -104,000 | 0.03% | 69,533 |
| 2024-12-12 | 2024-12-10 | 0.145 | 597,140 | -80,000 | 0.04% | 86,585 |
| 2024-12-11 | 2024-12-09 | 0.138 | 677,140 | +464,000 | 0.04% | 93,445 |
| 2024-12-05 | 2024-12-03 | 0.138 | 213,140 | -88,000 | 0.01% | 29,413 |
| 2024-12-04 | 2024-12-02 | 0.138 | 301,140 | -120,000 | 0.02% | 41,557 |
| 2024-12-03 | 2024-11-29 | 0.125 | 421,140 | +64,000 | 0.03% | 52,642 |
| 2024-11-27 | 2024-11-25 | 0.125 | 357,140 | +80,000 | 0.02% | 44,642 |
| 2024-11-26 | 2024-11-22 | 0.128 | 277,140 | +64,000 | 0.02% | 35,474 |
| 2024-11-21 | 2024-11-19 | 0.138 | 213,140 | -24,000 | 0.01% | 29,413 |
| 2024-11-20 | 2024-11-18 | 0.128 | 237,140 | -8,000 | 0.02% | 30,354 |
| 2024-11-19 | 2024-11-15 | 0.126 | 245,140 | -72,000 | 0.02% | 30,888 |
| 2024-11-18 | 2024-11-14 | 0.128 | 317,140 | +96,000 | 0.02% | 40,594 |
| 2024-11-13 | 2024-11-11 | 0.147 | 221,140 | -728,000 | 0.01% | 32,508 |
| 2024-11-12 | 2024-11-08 | 0.122 | 949,140 | +688,000 | 0.06% | 115,795 |
| 2024-11-04 | 2024-10-31 | 0.217 | 261,140 | -264,000 | 0.02% | 56,667 |
| 2024-11-01 | 2024-10-30 | 0.220 | 525,140 | -32,000 | 0.03% | 115,531 |
| 2024-10-31 | 2024-10-29 | 0.211 | 557,140 | +296,000 | 0.04% | 117,557 |
| 2024-10-30 | 2024-10-28 | 0.216 | 261,140 | -144,000 | 0.02% | 56,406 |
| 2024-10-29 | 2024-10-25 | 0.265 | 405,140 | +32,000 | 0.03% | 107,362 |
| 2024-10-28 | 2024-10-24 | 0.260 | 373,140 | +32,000 | 0.02% | 97,016 |
| 2024-10-25 | 2024-10-23 | 0.275 | 341,140 | +64,000 | 0.02% | 93,814 |
| 2024-10-24 | 2024-10-22 | 0.265 | 277,140 | -64,000 | 0.02% | 73,442 |
| 2024-10-23 | 2024-10-21 | 0.270 | 341,140 | +8,000 | 0.02% | 92,108 |
| 2024-10-22 | 2024-10-18 | 0.285 | 333,140 | -48,000 | 0.02% | 94,945 |
| 2024-10-21 | 2024-10-17 | 0.265 | 381,140 | +56,000 | 0.02% | 101,002 |
| 2024-10-18 | 2024-10-16 | 0.290 | 325,140 | -152,000 | 0.02% | 94,291 |
| 2024-10-17 | 2024-10-15 | 0.300 | 477,140 | -80,000 | 0.03% | 143,142 |
| 2024-10-16 | 2024-10-14 | 0.290 | 557,140 | +56,000 | 0.04% | 161,571 |
| 2024-10-15 | 2024-10-10 | 0.330 | 501,140 | +176,000 | 0.03% | 165,376 |
| 2024-10-10 | 2024-10-08 | 0.360 | 325,140 | -8,000 | 0.02% | 117,050 |
| 2024-10-09 | 2024-10-07 | 0.410 | 333,140 | -440,000 | 0.02% | 136,587 |
| 2024-10-08 | 2024-10-04 | 0.385 | 773,140 | +448,000 | 0.05% | 297,659 |
| 2024-10-07 | 2024-10-03 | 0.320 | 325,140 | -496,000 | 0.02% | 104,045 |
| 2024-10-04 | 2024-10-02 | 0.335 | 821,140 | -96,000 | 0.05% | 275,082 |
| 2024-10-03 | 2024-09-30 | 0.340 | 917,140 | -144,000 | 0.06% | 311,828 |
| 2024-10-02 | 2024-09-27 | 0.340 | 1,061,140 | +520,000 | 0.07% | 360,788 |
| 2024-09-30 | 2024-09-26 | 0.325 | 541,140 | -256,000 | 0.03% | 175,870 |
| 2024-09-27 | 2024-09-25 | 0.320 | 797,140 | +408,000 | 0.05% | 255,085 |
| 2024-09-26 | 2024-09-24 | 0.285 | 389,140 | +64,000 | 0.02% | 110,905 |
| 2024-09-25 | 2024-09-23 | 0.340 | 325,140 | -8,000 | 0.02% | 110,548 |
| 2024-09-24 | 2024-09-20 | 0.335 | 333,140 | -1,264,000 | 0.02% | 111,602 |
| 2024-09-23 | 2024-09-19 | 0.325 | 1,597,140 | +1,208,000 | 0.10% | 519,070 |
| 2024-09-20 | 2024-09-17 | 0.200 | 389,140 | -48,000 | 0.02% | 77,828 |
| 2024-09-19 | 2024-09-16 | 0.188 | 437,140 | -96,000 | 0.03% | 82,182 |
| 2024-09-16 | 2024-09-12 | 0.193 | 533,140 | -96,000 | 0.03% | 102,896 |
| 2024-09-13 | 2024-09-11 | 0.189 | 629,140 | -216,000 | 0.04% | 118,907 |
| 2024-09-12 | 2024-09-10 | 0.200 | 845,140 | -136,000 | 0.05% | 169,028 |
| 2024-09-11 | 2024-09-09 | 0.206 | 981,140 | +320,000 | 0.06% | 202,115 |
| 2024-09-10 | 2024-09-05 | 0.220 | 661,140 | +56,000 | 0.04% | 145,451 |
| 2024-09-09 | 2024-09-04 | 0.222 | 605,140 | +184,000 | 0.04% | 134,341 |
| 2024-09-05 | 2024-09-03 | 0.212 | 421,140 | +48,000 | 0.03% | 89,282 |
| 2024-09-04 | 2024-09-02 | 0.231 | 373,140 | -24,000 | 0.02% | 86,195 |
| 2024-09-03 | 2024-08-30 | 0.231 | 397,140 | +32,000 | 0.03% | 91,739 |
| 2024-09-02 | 2024-08-29 | 0.235 | 365,140 | -32,000 | 0.02% | 85,808 |
| 2024-08-30 | 2024-08-28 | 0.236 | 397,140 | -8,000 | 0.03% | 93,725 |
| 2024-08-29 | 2024-08-27 | 0.239 | 405,140 | +40,000 | 0.03% | 96,828 |
| 2024-08-28 | 2024-08-26 | 0.228 | 365,140 | -24,000 | 0.02% | 83,252 |
| 2024-08-27 | 2024-08-23 | 0.221 | 389,140 | -120,000 | 0.02% | 86,000 |
| 2024-08-26 | 2024-08-22 | 0.207 | 509,140 | +48,000 | 0.03% | 105,392 |
| 2024-08-23 | 2024-08-21 | 0.207 | 461,140 | +48,000 | 0.03% | 95,456 |
| 2024-08-22 | 2024-08-20 | 0.238 | 413,140 | -80,000 | 0.03% | 98,327 |
| 2024-08-21 | 2024-08-19 | 0.270 | 493,140 | +80,000 | 0.03% | 133,148 |
| 2024-08-14 | 2024-08-12 | 0.300 | 413,140 | -88,000 | 0.03% | 123,942 |
| 2024-08-13 | 2024-08-09 | 0.305 | 501,140 | +16,000 | 0.03% | 152,848 |
| 2024-08-12 | 2024-08-08 | 0.305 | 485,140 | +16,000 | 0.03% | 147,968 |
| 2024-08-08 | 2024-08-06 | 0.305 | 469,140 | -56,000 | 0.03% | 143,088 |
| 2024-08-07 | 2024-08-05 | 0.310 | 525,140 | -272,000 | 0.03% | 162,793 |
| 2024-08-06 | 2024-08-02 | 0.315 | 797,140 | -16,000 | 0.05% | 251,099 |
| 2024-08-05 | 2024-08-01 | 0.315 | 813,140 | -16,000 | 0.05% | 256,139 |
| 2024-08-02 | 2024-07-31 | 0.315 | 829,140 | +400,000 | 0.05% | 261,179 |
| 2024-07-30 | 2024-07-26 | 0.315 | 429,140 | -8,000 | 0.03% | 135,179 |
| 2024-07-29 | 2024-07-25 | 0.315 | 437,140 | -320,000 | 0.03% | 137,699 |
| 2024-07-26 | 2024-07-24 | 0.320 | 757,140 | -56,000 | 0.05% | 242,285 |
| 2024-07-25 | 2024-07-23 | 0.330 | 813,140 | -48,000 | 0.05% | 268,336 |
| 2024-07-24 | 2024-07-22 | 0.340 | 861,140 | -48,000 | 0.06% | 292,788 |
| 2024-07-22 | 2024-07-18 | 0.345 | 909,140 | -48,000 | 0.06% | 313,653 |
| 2024-07-19 | 2024-07-17 | 0.345 | 957,140 | -128,000 | 0.06% | 330,213 |
| 2024-07-18 | 2024-07-16 | 0.340 | 1,085,140 | -48,000 | 0.07% | 368,948 |
| 2024-07-17 | 2024-07-15 | 0.350 | 1,133,140 | -48,000 | 0.07% | 396,599 |
| 2024-07-16 | 2024-07-12 | 0.350 | 1,181,140 | +328,000 | 0.08% | 413,399 |
| 2024-07-15 | 2024-07-11 | 0.335 | 853,140 | -240,000 | 0.05% | 285,802 |
| 2024-07-12 | 2024-07-10 | 0.350 | 1,093,140 | +168,000 | 0.07% | 382,599 |
| 2024-07-11 | 2024-07-09 | 0.350 | 925,140 | +16,000 | 0.06% | 323,799 |
| 2024-07-10 | 2024-07-08 | 0.340 | 909,140 | +224,000 | 0.06% | 309,108 |
| 2024-07-09 | 2024-07-05 | 0.340 | 685,140 | -88,000 | 0.04% | 232,948 |
| 2024-07-08 | 2024-07-04 | 0.345 | 773,140 | +216,000 | 0.05% | 266,733 |
| 2024-07-05 | 2024-07-03 | 0.335 | 557,140 | +32,000 | 0.04% | 186,642 |
| 2024-07-04 | 2024-07-02 | 0.325 | 525,140 | +64,000 | 0.03% | 170,670 |
| 2024-07-02 | 2024-06-27 | 0.355 | 461,140 | -16,000 | 0.03% | 163,705 |
| 2024-06-28 | 2024-06-26 | 0.365 | 477,140 | -56,000 | 0.03% | 174,156 |
| 2024-06-27 | 2024-06-25 | 0.375 | 533,140 | -96,000 | 0.03% | 199,928 |
| 2024-06-26 | 2024-06-24 | 0.380 | 629,140 | -192,000 | 0.04% | 239,073 |
| 2024-06-25 | 2024-06-21 | 0.370 | 821,140 | +96,000 | 0.05% | 303,822 |
| 2024-06-24 | 2024-06-20 | 0.365 | 725,140 | -272,000 | 0.05% | 264,676 |
| 2024-06-21 | 2024-06-19 | 0.375 | 997,140 | +560,000 | 0.06% | 373,928 |
| 2024-06-20 | 2024-06-18 | 0.430 | 437,140 | -32,000 | 0.03% | 187,970 |
| 2024-06-19 | 2024-06-17 | 0.475 | 469,140 | +24,000 | 0.03% | 222,842 |
| 2024-06-17 | 2024-06-13 | 0.530 | 445,140 | -48,000 | 0.03% | 235,924 |
| 2024-06-14 | 2024-06-12 | 0.530 | 493,140 | -48,000 | 0.03% | 261,364 |
| 2024-06-13 | 2024-06-11 | 0.520 | 541,140 | -496,000 | 0.03% | 281,393 |
| 2024-06-12 | 2024-06-07 | 0.560 | 1,037,140 | +72,000 | 0.07% | 580,798 |
| 2024-06-11 | 2024-06-06 | 0.470 | 965,140 | +416,000 | 0.06% | 453,616 |
| 2024-06-07 | 2024-06-05 | 0.455 | 549,140 | +80,000 | 0.04% | 249,859 |
| 2024-06-06 | 2024-06-04 | 0.490 | 469,140 | -32,000 | 0.03% | 229,879 |
| 2024-06-05 | 2024-06-03 | 0.500 | 501,140 | -8,000 | 0.03% | 250,570 |
| 2024-06-04 | 2024-05-31 | 0.510 | 509,140 | -72,000 | 0.03% | 259,661 |
| 2024-06-03 | 2024-05-30 | 0.530 | 581,140 | +16,000 | 0.04% | 308,004 |
| 2024-05-31 | 2024-05-29 | 0.610 | 565,140 | +96,000 | 0.04% | 344,735 |
| 2024-05-30 | 2024-05-28 | 0.670 | 469,140 | -32,000 | 0.03% | 314,324 |
| 2024-05-29 | 2024-05-27 | 0.680 | 501,140 | -424,000 | 0.03% | 340,775 |
| 2024-05-28 | 2024-05-24 | 0.680 | 925,140 | +528,000 | 0.06% | 629,095 |
| 2024-05-27 | 2024-05-23 | 0.630 | 397,140 | -672,000 | 0.03% | 250,198 |
| 2024-05-24 | 2024-05-22 | 0.640 | 1,069,140 | +768,623 | 0.07% | 684,250 |
| 2024-05-23 | 2024-05-21 | 0.800 | 300,517 | -912,000 | 0.02% | 240,414 |
| 2024-05-22 | 2024-05-20 | 0.840 | 1,212,517 | +584,000 | 0.08% | 1,018,514 |
| 2024-05-21 | 2024-05-17 | 0.680 | 628,517 | -1,424,000 | 0.04% | 427,392 |
| 2024-05-20 | 2024-05-16 | 0.680 | 2,052,517 | +1,360,000 | 0.13% | 1,395,712 |
| 2024-05-17 | 2024-05-14 | 0.470 | 692,517 | -1,264,623 | 0.04% | 325,483 |
| 2024-05-16 | 2024-05-13 | 0.415 | 1,957,140 | +232,000 | 0.13% | 812,213 |
| 2024-05-14 | 2024-05-10 | 0.360 | 1,725,140 | -184,000 | 0.11% | 621,050 |
| 2024-05-13 | 2024-05-09 | 0.360 | 1,909,140 | +296,000 | 0.12% | 687,290 |
| 2024-05-10 | 2024-05-08 | 0.325 | 1,613,140 | -80,000 | 0.10% | 524,270 |
| 2024-05-09 | 2024-05-07 | 0.315 | 1,693,140 | +784,000 | 0.11% | 533,339 |
| 2024-05-08 | 2024-05-06 | 0.360 | 909,140 | -32,000 | 0.06% | 327,290 |
| 2024-05-07 | 2024-05-03 | 0.390 | 941,140 | -576,000 | 0.06% | 367,045 |
| 2024-05-06 | 2024-05-02 | 0.435 | 1,517,140 | -40,000 | 0.10% | 659,956 |
| 2024-05-03 | 2024-04-30 | 0.420 | 1,557,140 | -272,000 | 0.10% | 653,999 |
| 2024-05-02 | 2024-04-29 | 0.455 | 1,829,140 | +440,000 | 0.12% | 832,259 |
| 2024-04-30 | 2024-04-26 | 0.425 | 1,389,140 | -400,000 | 0.09% | 590,384 |
| 2024-04-29 | 2024-04-25 | 0.430 | 1,789,140 | +832,000 | 0.11% | 769,330 |
| 2024-04-26 | 2024-04-24 | 0.410 | 957,140 | -448,000 | 0.06% | 392,427 |
| 2024-04-25 | 2024-04-23 | 0.450 | 1,405,140 | -168,000 | 0.09% | 632,313 |
| 2024-04-24 | 2024-04-22 | 0.475 | 1,573,140 | +912,000 | 0.10% | 747,242 |
| 2024-04-23 | 2024-04-19 | 0.445 | 661,140 | +24,000 | 0.04% | 294,207 |
| 2024-04-22 | 2024-04-18 | 0.495 | 637,140 | +24,000 | 0.04% | 315,384 |
| 2024-04-19 | 2024-04-17 | 0.500 | 613,140 | -80,000 | 0.04% | 306,570 |
| 2024-04-18 | 2024-04-16 | 0.500 | 693,140 | +112,000 | 0.04% | 346,570 |
| 2024-04-17 | 2024-04-15 | 0.520 | 581,140 | -104,000 | 0.04% | 302,193 |
| 2024-04-16 | 2024-04-12 | 0.560 | 685,140 | +152,000 | 0.04% | 383,678 |
| 2024-04-15 | 2024-04-11 | 0.570 | 533,140 | -64,000 | 0.03% | 303,890 |
| 2024-04-12 | 2024-04-10 | 0.610 | 597,140 | -664,000 | 0.04% | 364,255 |
| 2024-04-11 | 2024-04-09 | 0.690 | 1,261,140 | -488,000 | 0.08% | 870,187 |
| 2024-04-10 | 2024-04-08 | 0.700 | 1,749,140 | +1,128,000 | 0.11% | 1,224,398 |
| 2024-04-09 | 2024-04-05 | 0.640 | 621,140 | +40,000 | 0.04% | 397,530 |
| 2024-04-08 | 2024-04-03 | 0.650 | 581,140 | -16,000 | 0.04% | 377,741 |
| 2024-04-05 | 2024-04-02 | 0.700 | 597,140 | -48,000 | 0.04% | 417,998 |
| 2024-04-03 | 2024-03-28 | 0.760 | 645,140 | -296,000 | 0.04% | 490,306 |
| 2024-04-02 | 2024-03-27 | 0.760 | 941,140 | -9,600 | 0.06% | 715,266 |
| 2024-03-28 | 2024-03-26 | 0.800 | 950,740 | +152,000 | 0.06% | 760,592 |
| 2024-03-27 | 2024-03-25 | 0.800 | 798,740 | -176,000 | 0.05% | 638,992 |
| 2024-03-26 | 2024-03-22 | 0.790 | 974,740 | +456,000 | 0.06% | 770,045 |
| 2024-03-25 | 2024-03-21 | 0.850 | 518,740 | +64,000 | 0.03% | 440,929 |
| 2024-03-22 | 2024-03-20 | 0.850 | 454,740 | -8,000 | 0.03% | 386,529 |
| 2024-03-21 | 2024-03-19 | 0.880 | 462,740 | +184,000 | 0.03% | 407,211 |
| 2024-03-20 | 2024-03-18 | 0.840 | 278,740 | +40,000 | 0.02% | 234,142 |
| 2024-03-19 | 2024-03-15 | 0.940 | 238,740 | -216,000 | 0.02% | 224,416 |
| 2024-03-18 | 2024-03-14 | 0.940 | 454,740 | +88,000 | 0.03% | 427,456 |
| 2024-03-15 | 2024-03-13 | 0.970 | 366,740 | +152,000 | 0.02% | 355,738 |
| 2024-03-14 | 2024-03-12 | 0.980 | 214,740 | -208,000 | 0.01% | 210,445 |
| 2024-03-13 | 2024-03-11 | 1.040 | 422,740 | +32,000 | 0.03% | 439,650 |
| 2024-03-12 | 2024-03-08 | 1.040 | 390,740 | +144,000 | 0.03% | 406,370 |
| 2024-03-11 | 2024-03-07 | 1.020 | 246,740 | +32,000 | 0.02% | 251,675 |
| 2024-03-08 | 2024-03-06 | 1.030 | 214,740 | -176,000 | 0.01% | 221,182 |
| 2024-03-07 | 2024-03-05 | 1.060 | 390,740 | -168,000 | 0.03% | 414,184 |
| 2024-03-06 | 2024-03-04 | 1.070 | 558,740 | -272,000 | 0.04% | 597,852 |
| 2024-03-05 | 2024-03-01 | 1.050 | 830,740 | +88,000 | 0.05% | 872,277 |
| 2024-03-04 | 2024-02-29 | 1.020 | 742,740 | +192,000 | 0.05% | 757,595 |
| 2024-03-01 | 2024-02-28 | 1.040 | 550,740 | -496,000 | 0.04% | 572,770 |
| 2024-02-29 | 2024-02-27 | 1.100 | 1,046,740 | -312,000 | 0.07% | 1,151,414 |
| 2024-02-28 | 2024-02-26 | 1.440 | 1,358,740 | +832,000 | 0.09% | 1,956,586 |
| 2024-02-27 | 2024-02-23 | 1.360 | 526,740 | -48,000 | 0.03% | 716,366 |
| 2024-02-26 | 2024-02-22 | 1.350 | 574,740 | -128,000 | 0.04% | 775,899 |
| 2024-02-23 | 2024-02-21 | 1.360 | 702,740 | -352,000 | 0.05% | 955,726 |
| 2024-02-22 | 2024-02-20 | 1.370 | 1,054,740 | +408,000 | 0.07% | 1,444,994 |
| 2024-02-21 | 2024-02-19 | 1.370 | 646,740 | -16,000 | 0.04% | 886,034 |
| 2024-02-20 | 2024-02-16 | 1.320 | 662,740 | -168,000 | 0.04% | 874,817 |
| 2024-02-19 | 2024-02-15 | 1.370 | 830,740 | +8,000 | 0.05% | 1,138,114 |
| 2024-02-16 | 2024-02-14 | 1.420 | 822,740 | -24,000 | 0.05% | 1,168,291 |
| 2024-02-15 | 2024-02-09 | 1.410 | 846,740 | -64,000 | 0.05% | 1,193,903 |
| 2024-02-14 | 2024-02-07 | 1.340 | 910,740 | -152,000 | 0.06% | 1,220,392 |
| 2024-02-08 | 2024-02-06 | 1.270 | 1,062,740 | +739,058 | 0.07% | 1,349,680 |
| 2024-02-07 | 2024-02-05 | 1.390 | 323,682 | -93,200 | 0.02% | 449,918 |
| 2024-02-06 | 2024-02-02 | 1.360 | 416,882 | -781,858 | 0.03% | 566,960 |
| 2024-02-05 | 2024-02-01 | 1.180 | 1,198,740 | +464,000 | 0.08% | 1,414,513 |
| 2024-02-02 | 2024-01-31 | 1.090 | 734,740 | -288,000 | 0.05% | 800,867 |
| 2024-02-01 | 2024-01-30 | 1.060 | 1,022,740 | +8,000 | 0.07% | 1,084,104 |
| 2024-01-31 | 2024-01-29 | 1.170 | 1,014,740 | +488,000 | 0.06% | 1,187,246 |
| 2024-01-30 | 2024-01-26 | 1.100 | 526,740 | -416,000 | 0.03% | 579,414 |
| 2024-01-29 | 2024-01-25 | 1.120 | 942,740 | -568,000 | 0.06% | 1,055,869 |
| 2024-01-26 | 2024-01-24 | 1.190 | 1,510,740 | +312,000 | 0.10% | 1,797,781 |
| 2024-01-25 | 2024-01-23 | 1.110 | 1,198,740 | +704,000 | 0.08% | 1,330,601 |
| 2024-01-24 | 2024-01-22 | 1.070 | 494,740 | -152,000 | 0.03% | 529,372 |
| 2024-01-23 | 2024-01-19 | 1.000 | 646,740 | -536,000 | 0.04% | 646,740 |
| 2024-01-22 | 2024-01-18 | 1.190 | 1,182,740 | +192,000 | 0.08% | 1,407,461 |
| 2024-01-19 | 2024-01-17 | 1.030 | 990,740 | +376,000 | 0.06% | 1,020,462 |
| 2024-01-18 | 2024-01-16 | 0.900 | 614,740 | -312,000 | 0.04% | 553,266 |
| 2024-01-17 | 2024-01-15 | 1.340 | 926,740 | +184,000 | 0.06% | 1,241,832 |
| 2024-01-16 | 2024-01-12 | 1.330 | 742,740 | +104,000 | 0.05% | 987,844 |
| 2024-01-15 | 2024-01-11 | 1.430 | 638,740 | -72,000 | 0.04% | 913,398 |
| 2024-01-12 | 2024-01-10 | 1.610 | 710,740 | -24,000 | 0.05% | 1,144,291 |
| 2024-01-11 | 2024-01-09 | 1.750 | 734,740 | -32,000 | 0.05% | 1,285,795 |
| 2024-01-10 | 2024-01-08 | 1.710 | 766,740 | -80,000 | 0.05% | 1,311,125 |
| 2024-01-09 | 2024-01-05 | 1.680 | 846,740 | -232,000 | 0.05% | 1,422,523 |
| 2024-01-08 | 2024-01-04 | 1.660 | 1,078,740 | +32,000 | 0.07% | 1,790,708 |
| 2024-01-05 | 2024-01-03 | 1.490 | 1,046,740 | +32,000 | 0.07% | 1,559,643 |
| 2024-01-04 | 2024-01-02 | 1.640 | 1,014,740 | +8,000 | 0.06% | 1,664,174 |
| 2024-01-03 | 2023-12-29 | 1.690 | 1,006,740 | +615,346 | 0.06% | 1,701,391 |
| 2024-01-02 | 2023-12-28 | 1.590 | 391,394 | +168,000 | 0.03% | 622,316 |
| 2023-12-29 | 2023-12-27 | 1.370 | 223,394 | -72,000 | 0.01% | 306,050 |
| 2023-12-28 | 2023-12-22 | 1.350 | 295,394 | -392,000 | 0.02% | 398,782 |
| 2023-12-27 | 2023-12-21 | 1.390 | 687,394 | -166,100 | 0.04% | 955,478 |
| 2023-12-22 | 2023-12-20 | 1.180 | 853,494 | +88,000 | 0.05% | 1,007,123 |
| 2023-12-21 | 2023-12-19 | 0.870 | 765,494 | -96,000 | 0.05% | 665,980 |
| 2023-12-20 | 2023-12-18 | 0.880 | 861,494 | -240,000 | 0.06% | 758,115 |
| 2023-12-19 | 2023-12-15 | 0.990 | 1,101,494 | +64,000 | 0.07% | 1,090,479 |
| 2023-12-18 | 2023-12-14 | 0.970 | 1,037,494 | -120,000 | 0.07% | 1,006,369 |
| 2023-12-15 | 2023-12-13 | 0.960 | 1,157,494 | -72,000 | 0.07% | 1,111,194 |
| 2023-12-14 | 2023-12-12 | 0.960 | 1,229,494 | +112,000 | 0.08% | 1,180,314 |
| 2023-12-13 | 2023-12-11 | 0.940 | 1,117,494 | -160,000 | 0.07% | 1,050,444 |
| 2023-12-12 | 2023-12-08 | 0.980 | 1,277,494 | -224,000 | 0.08% | 1,251,944 |
| 2023-12-11 | 2023-12-07 | 0.950 | 1,501,494 | +400,000 | 0.10% | 1,426,419 |
| 2023-12-08 | 2023-12-06 | 0.750 | 1,101,494 | -128,000 | 0.07% | 826,120 |
| 2023-12-07 | 2023-12-05 | 0.730 | 1,229,494 | +352,000 | 0.08% | 897,531 |
| 2023-12-06 | 2023-12-04 | 0.910 | 877,494 | +627,100 | 0.06% | 798,520 |
| 2023-12-05 | 2023-12-01 | 0.990 | 250,394 | -168,000 | 0.02% | 247,890 |
| 2023-12-04 | 2023-11-30 | 1.060 | 418,394 | +16,000 | 0.03% | 443,498 |
| 2023-12-01 | 2023-11-29 | 1.060 | 402,394 | +16,000 | 0.03% | 426,538 |
| 2023-11-30 | 2023-11-28 | 1.130 | 386,394 | -24,000 | 0.02% | 436,625 |
| 2023-11-29 | 2023-11-27 | 1.180 | 410,394 | -152,000 | 0.03% | 484,265 |
| 2023-11-28 | 2023-11-24 | 1.260 | 562,394 | -80,000 | 0.04% | 708,616 |
| 2023-11-27 | 2023-11-23 | 1.200 | 642,394 | -24,000 | 0.04% | 770,873 |
| 2023-11-24 | 2023-11-22 | 1.220 | 666,394 | -8,000 | 0.04% | 813,001 |
| 2023-11-23 | 2023-11-21 | 1.240 | 674,394 | -32,000 | 0.04% | 836,249 |
| 2023-11-22 | 2023-11-20 | 1.270 | 706,394 | +256,000 | 0.05% | 897,120 |
| 2023-11-21 | 2023-11-17 | 1.210 | 450,394 | +72,000 | 0.03% | 544,977 |
| 2023-11-20 | 2023-11-16 | 1.170 | 378,394 | -80,000 | 0.02% | 442,721 |
| 2023-11-17 | 2023-11-15 | 1.170 | 458,394 | -56,000 | 0.03% | 536,321 |
| 2023-11-16 | 2023-11-14 | 1.170 | 514,394 | -32,000 | 0.03% | 601,841 |
| 2023-11-15 | 2023-11-13 | 1.200 | 546,394 | +8,000 | 0.03% | 655,673 |
| 2023-11-14 | 2023-11-10 | 1.190 | 538,394 | -56,000 | 0.03% | 640,689 |
| 2023-11-13 | 2023-11-09 | 1.210 | 594,394 | -16,000 | 0.04% | 719,217 |
| 2023-11-10 | 2023-11-08 | 1.170 | 610,394 | -32,000 | 0.04% | 714,161 |
| 2023-11-09 | 2023-11-07 | 1.240 | 642,394 | +80,000 | 0.04% | 796,569 |
| 2023-11-08 | 2023-11-06 | 1.290 | 562,394 | +184,000 | 0.04% | 725,488 |
| 2023-11-07 | 2023-11-03 | 1.300 | 378,394 | -32,000 | 0.02% | 491,912 |
| 2023-11-06 | 2023-11-02 | 1.260 | 410,394 | -48,000 | 0.03% | 517,096 |
| 2023-11-02 | 2023-10-31 | 1.160 | 458,394 | -104,000 | 0.03% | 531,737 |
| 2023-11-01 | 2023-10-30 | 1.260 | 562,394 | +160,000 | 0.04% | 708,616 |
| 2023-10-31 | 2023-10-27 | 1.400 | 402,394 | +56,000 | 0.03% | 563,352 |
| 2023-10-30 | 2023-10-26 | 1.410 | 346,394 | +16,000 | 0.02% | 488,416 |
| 2023-10-26 | 2023-10-24 | 1.420 | 330,394 | -24,000 | 0.02% | 469,159 |
| 2023-10-25 | 2023-10-20 | 1.500 | 354,394 | +24,000 | 0.02% | 531,591 |
| 2023-10-24 | 2023-10-19 | 1.380 | 330,394 | -8,000 | 0.02% | 455,944 |
| 2023-10-20 | 2023-10-18 | 1.450 | 338,394 | -24,000 | 0.02% | 490,671 |
| 2023-10-19 | 2023-10-17 | 1.460 | 362,394 | -48,000 | 0.02% | 529,095 |
| 2023-10-18 | 2023-10-16 | 1.460 | 410,394 | +16,000 | 0.03% | 599,175 |
| 2023-10-16 | 2023-10-12 | 1.540 | 394,394 | -16,000 | 0.03% | 607,367 |
| 2023-10-13 | 2023-10-11 | 1.510 | 410,394 | -32,000 | 0.03% | 619,695 |
| 2023-10-12 | 2023-10-10 | 1.500 | 442,394 | -24,000 | 0.03% | 663,591 |
| 2023-10-11 | 2023-10-09 | 1.640 | 466,394 | -8,000 | 0.03% | 764,886 |
| 2023-10-10 | 2023-10-06 | 1.490 | 474,394 | -32,000 | 0.03% | 706,847 |
| 2023-10-09 | 2023-10-05 | 1.480 | 506,394 | -24,000 | 0.03% | 749,463 |
| 2023-10-06 | 2023-10-04 | 1.580 | 530,394 | +367,600 | 0.03% | 838,023 |
| 2023-10-05 | 2023-10-03 | 1.580 | 162,794 | +16,000 | 0.01% | 257,215 |
| 2023-10-04 | 2023-09-29 | 1.490 | 146,794 | -56,000 | 0.01% | 218,723 |
| 2023-10-03 | 2023-09-28 | 1.370 | 202,794 | -8,000 | 0.01% | 277,828 |
| 2023-09-29 | 2023-09-27 | 1.400 | 210,794 | -24,000 | 0.01% | 295,112 |
| 2023-09-28 | 2023-09-26 | 1.390 | 234,794 | -80,000 | 0.02% | 326,364 |
| 2023-09-27 | 2023-09-25 | 1.430 | 314,794 | +48,000 | 0.02% | 450,155 |
| 2023-09-26 | 2023-09-22 | 1.390 | 266,794 | -8,000 | 0.02% | 370,844 |
| 2023-09-25 | 2023-09-21 | 1.420 | 274,794 | +16,000 | 0.02% | 390,207 |
| 2023-09-22 | 2023-09-20 | 1.460 | 258,794 | -72,000 | 0.02% | 377,839 |
| 2023-09-21 | 2023-09-19 | 1.480 | 330,794 | -24,000 | 0.02% | 489,575 |
| 2023-09-20 | 2023-09-18 | 1.480 | 354,794 | +32,000 | 0.02% | 525,095 |
| 2023-09-19 | 2023-09-15 | 1.520 | 322,794 | -24,000 | 0.02% | 490,647 |
| 2023-09-15 | 2023-09-13 | 1.530 | 346,794 | -40,000 | 0.02% | 530,595 |
| 2023-09-14 | 2023-09-12 | 1.570 | 386,794 | -411,946 | 0.02% | 607,267 |
| 2023-09-13 | 2023-09-11 | 1.640 | 798,740 | +176,000 | 0.05% | 1,309,934 |
| 2023-09-12 | 2023-09-07 | 1.690 | 622,740 | +344,000 | 0.04% | 1,052,431 |
| 2023-09-11 | 2023-09-06 | 1.430 | 278,740 | +40,000 | 0.02% | 398,598 |
| 2023-09-07 | 2023-09-05 | 1.560 | 238,740 | -136,000 | 0.02% | 372,434 |
| 2023-09-06 | 2023-09-04 | 1.750 | 374,740 | +128,000 | 0.02% | 655,795 |
| 2023-09-05 | 2023-08-31 | 1.750 | 246,740 | +8,000 | 0.02% | 431,795 |
| 2023-08-29 | 2023-08-25 | 1.900 | 238,740 | -64,000 | 0.02% | 453,606 |
| 2023-08-28 | 2023-08-24 | 1.890 | 302,740 | +64,000 | 0.02% | 572,179 |
| 2023-08-25 | 2023-08-23 | 1.980 | 238,740 | -120,000 | 0.02% | 472,705 |
| 2023-08-24 | 2023-08-22 | 2.040 | 358,740 | -48,000 | 0.02% | 731,830 |
| 2023-08-23 | 2023-08-21 | 2.020 | 406,740 | +160,000 | 0.03% | 821,615 |
| 2023-08-21 | 2023-08-17 | 2.040 | 246,740 | +8,000 | 0.02% | 503,350 |
| 2023-08-11 | 2023-08-09 | 2.010 | 238,740 | -8,000 | 0.02% | 479,867 |
| 2023-08-10 | 2023-08-08 | 2.010 | 246,740 | -8,000 | 0.02% | 495,947 |
| 2023-08-09 | 2023-08-07 | 2.120 | 254,740 | -16,000 | 0.02% | 540,049 |
| 2023-08-08 | 2023-08-04 | 2.110 | 270,740 | +16,000 | 0.02% | 571,261 |
| 2023-08-07 | 2023-08-03 | 2.130 | 254,740 | +8,000 | 0.02% | 542,596 |
| 2023-08-02 | 2023-07-31 | 2.080 | 246,740 | -8,000 | 0.02% | 513,219 |
| 2023-07-31 | 2023-07-27 | 2.130 | 254,740 | +8,000 | 0.02% | 542,596 |
| 2023-07-28 | 2023-07-26 | 2.190 | 246,740 | -16,000 | 0.02% | 540,361 |
| 2023-07-27 | 2023-07-25 | 2.190 | 262,740 | -64,000 | 0.02% | 575,401 |
| 2023-07-26 | 2023-07-24 | 2.270 | 326,740 | -41,600 | 0.02% | 741,700 |
| 2023-07-25 | 2023-07-21 | 2.250 | 368,340 | -80,000 | 0.02% | 828,765 |
| 2023-07-24 | 2023-07-20 | 2.320 | 448,340 | -144,000 | 0.03% | 1,040,149 |
| 2023-07-21 | 2023-07-19 | 2.340 | 592,340 | -8,000 | 0.04% | 1,386,076 |
| 2023-07-20 | 2023-07-18 | 2.310 | 600,340 | -112,000 | 0.04% | 1,386,785 |
| 2023-07-19 | 2023-07-14 | 2.450 | 712,340 | +352,000 | 0.05% | 1,745,233 |
| 2023-07-18 | 2023-07-13 | 2.290 | 360,340 | +40,000 | 0.02% | 825,179 |
| 2023-07-14 | 2023-07-12 | 2.270 | 320,340 | -48,000 | 0.02% | 727,172 |
| 2023-07-13 | 2023-07-11 | 2.260 | 368,340 | -32,000 | 0.02% | 832,448 |
| 2023-07-12 | 2023-07-10 | 2.210 | 400,340 | -40,000 | 0.03% | 884,751 |
| 2023-07-11 | 2023-07-07 | 2.320 | 440,340 | +152,000 | 0.03% | 1,021,589 |
| 2023-07-07 | 2023-07-05 | 2.220 | 288,340 | +8,000 | 0.02% | 640,115 |
| 2023-07-06 | 2023-07-04 | 2.340 | 280,340 | -8,000 | 0.02% | 655,996 |
| 2023-07-05 | 2023-07-03 | 2.360 | 288,340 | +8,000 | 0.02% | 680,482 |
| 2023-07-03 | 2023-06-29 | 2.300 | 280,340 | -8,000 | 0.02% | 644,782 |
| 2023-06-30 | 2023-06-28 | 2.390 | 288,340 | -8,000 | 0.02% | 689,133 |
| 2023-06-29 | 2023-06-27 | 2.460 | 296,340 | -72,000 | 0.02% | 728,996 |
| 2023-06-28 | 2023-06-26 | 2.410 | 368,340 | +263,903 | 0.02% | 887,699 |
| 2023-06-27 | 2023-06-23 | 2.560 | 104,437 | -75,200 | 0.01% | 267,359 |
| 2023-06-26 | 2023-06-21 | 2.460 | 179,637 | -16,000 | 0.01% | 441,907 |
| 2023-06-23 | 2023-06-20 | 2.460 | 195,637 | -97,800 | 0.01% | 481,267 |
| 2023-06-21 | 2023-06-19 | 2.550 | 293,437 | -150,038 | 0.02% | 748,264 |
| 2023-06-20 | 2023-06-16 | 2.450 | 443,475 | -112,000 | 0.03% | 1,086,514 |
| 2023-06-19 | 2023-06-15 | 2.440 | 555,475 | +104,000 | 0.04% | 1,355,359 |
| 2023-06-16 | 2023-06-14 | 2.380 | 451,475 | +145,100 | 0.03% | 1,074,510 |
| 2023-06-15 | 2023-06-13 | 2.360 | 306,375 | +72,000 | 0.02% | 723,045 |
| 2023-06-14 | 2023-06-12 | 2.290 | 234,375 | -48,000 | 0.02% | 536,719 |
| 2023-06-13 | 2023-06-09 | 2.260 | 282,375 | -72,000 | 0.02% | 638,167 |
| 2023-06-12 | 2023-06-08 | 2.380 | 354,375 | -136,000 | 0.02% | 843,412 |
| 2023-06-09 | 2023-06-07 | 2.300 | 490,375 | -136,000 | 0.03% | 1,127,862 |
| 2023-06-08 | 2023-06-06 | 2.270 | 626,375 | +216,000 | 0.04% | 1,421,871 |
| 2023-06-07 | 2023-06-05 | 2.130 | 410,375 | +24,000 | 0.03% | 874,099 |
| 2023-06-06 | 2023-06-02 | 2.120 | 386,375 | +160,000 | 0.02% | 819,115 |
| 2023-06-05 | 2023-06-01 | 2.100 | 226,375 | -32,000 | 0.01% | 475,388 |
| 2023-06-02 | 2023-05-31 | 2.080 | 258,375 | -104,000 | 0.02% | 537,420 |
| 2023-06-01 | 2023-05-30 | 2.080 | 362,375 | -48,000 | 0.02% | 753,740 |
| 2023-05-31 | 2023-05-29 | 2.250 | 410,375 | -72,000 | 0.03% | 923,344 |
| 2023-05-30 | 2023-05-25 | 2.180 | 482,375 | +215,500 | 0.03% | 1,051,578 |
| 2023-05-29 | 2023-05-24 | 2.340 | 266,875 | -57,300 | 0.02% | 624,488 |
| 2023-05-25 | 2023-05-23 | 2.450 | 324,175 | -16,000 | 0.02% | 794,229 |
| 2023-05-24 | 2023-05-22 | 2.430 | 340,175 | -64,000 | 0.02% | 826,625 |
| 2023-05-23 | 2023-05-19 | 2.440 | 404,175 | -40,000 | 0.03% | 986,187 |
| 2023-05-22 | 2023-05-18 | 2.470 | 444,175 | +40,000 | 0.03% | 1,097,112 |
| 2023-05-19 | 2023-05-17 | 2.400 | 404,175 | -200,000 | 0.03% | 970,020 |
| 2023-05-18 | 2023-05-16 | 2.380 | 604,175 | +80,000 | 0.04% | 1,437,936 |
| 2023-05-17 | 2023-05-15 | 2.380 | 524,175 | +208,000 | 0.03% | 1,247,536 |
| 2023-05-16 | 2023-05-12 | 2.230 | 316,175 | -112,000 | 0.02% | 705,070 |
| 2023-05-15 | 2023-05-11 | 2.370 | 428,175 | +80,000 | 0.03% | 1,014,775 |
| 2023-05-12 | 2023-05-10 | 2.230 | 348,175 | +72,000 | 0.02% | 776,430 |
| 2023-05-11 | 2023-05-09 | 2.160 | 276,175 | +16,000 | 0.02% | 596,538 |
| 2023-05-09 | 2023-05-05 | 1.990 | 260,175 | -96,000 | 0.02% | 517,748 |
| 2023-05-08 | 2023-05-04 | 2.010 | 356,175 | -8,000 | 0.02% | 715,912 |
| 2023-05-05 | 2023-05-03 | 2.000 | 364,175 | -64,000 | 0.02% | 728,350 |
| 2023-05-04 | 2023-05-02 | 2.100 | 428,175 | -32,000 | 0.03% | 899,168 |
| 2023-05-03 | 2023-04-28 | 2.100 | 460,175 | -72,000 | 0.03% | 966,368 |
| 2023-05-02 | 2023-04-27 | 2.240 | 532,175 | +118,500 | 0.03% | 1,192,072 |
| 2023-04-28 | 2023-04-26 | 2.350 | 413,675 | +126,100 | 0.03% | 972,136 |
| 2023-04-27 | 2023-04-25 | 2.350 | 287,575 | -160,000 | 0.02% | 675,801 |
| 2023-04-26 | 2023-04-24 | 2.600 | 447,575 | +16,000 | 0.03% | 1,163,695 |
| 2023-04-25 | 2023-04-21 | 2.720 | 431,575 | +160,600 | 0.03% | 1,173,884 |
| 2023-04-24 | 2023-04-20 | 2.780 | 270,975 | -149,500 | 0.02% | 753,310 |
| 2023-04-21 | 2023-04-19 | 2.830 | 420,475 | -80,000 | 0.03% | 1,189,944 |
| 2023-04-20 | 2023-04-18 | 2.740 | 500,475 | -16,000 | 0.03% | 1,371,302 |
| 2023-04-19 | 2023-04-17 | 2.600 | 516,475 | +238,000 | 0.03% | 1,342,835 |
| 2023-04-18 | 2023-04-14 | 2.750 | 278,475 | -138,400 | 0.02% | 765,806 |
| 2023-04-17 | 2023-04-13 | 2.820 | 416,875 | -282,937 | 0.03% | 1,175,588 |
| 2023-04-14 | 2023-04-12 | 2.450 | 699,812 | +256,000 | 0.05% | 1,714,539 |
| 2023-04-13 | 2023-04-11 | 2.320 | 443,812 | +180,500 | 0.03% | 1,029,644 |
| 2023-04-12 | 2023-04-06 | 2.250 | 263,312 | -617,028 | 0.02% | 592,452 |
| 2023-04-11 | 2023-04-04 | 2.030 | 880,340 | +48,000 | 0.06% | 1,787,090 |
| 2023-04-06 | 2023-04-03 | 2.070 | 832,340 | +408,000 | 0.06% | 1,722,944 |
| 2023-04-04 | 2023-03-31 | 1.960 | 424,340 | +88,000 | 0.03% | 831,706 |
| 2023-04-03 | 2023-03-30 | 1.980 | 336,340 | -144,000 | 0.02% | 665,953 |
| 2023-03-31 | 2023-03-29 | 2.020 | 480,340 | -24,000 | 0.03% | 970,287 |
| 2023-03-30 | 2023-03-28 | 2.130 | 504,340 | +176,000 | 0.04% | 1,074,244 |
| 2023-03-29 | 2023-03-27 | 2.200 | 328,340 | -32,000 | 0.02% | 722,348 |
| 2023-03-28 | 2023-03-24 | 2.250 | 360,340 | -240,000 | 0.03% | 810,765 |
| 2023-03-27 | 2023-03-23 | 2.450 | 600,340 | -24,000 | 0.04% | 1,470,833 |
| 2023-03-24 | 2023-03-22 | 2.400 | 624,340 | -64,000 | 0.04% | 1,498,416 |
| 2023-03-23 | 2023-03-21 | 2.370 | 688,340 | +48,000 | 0.05% | 1,631,366 |
| 2023-03-22 | 2023-03-20 | 2.340 | 640,340 | -32,000 | 0.05% | 1,498,396 |
| 2023-03-21 | 2023-03-17 | 2.370 | 672,340 | +176,000 | 0.05% | 1,593,446 |
| 2023-03-20 | 2023-03-16 | 2.130 | 496,340 | -64,000 | 0.03% | 1,057,204 |
| 2023-03-17 | 2023-03-15 | 2.130 | 560,340 | +192,000 | 0.04% | 1,193,524 |
| 2023-03-16 | 2023-03-14 | 2.150 | 368,340 | -156,367 | 0.03% | 791,931 |
| 2023-03-15 | 2023-03-13 | 2.130 | 524,707 | +71,965 | 0.04% | 1,117,626 |
| 2023-03-14 | 2023-03-10 | 2.100 | 452,742 | -120,000 | 0.03% | 950,758 |
| 2023-03-13 | 2023-03-09 | 2.180 | 572,742 | -144,000 | 0.04% | 1,248,578 |
| 2023-03-10 | 2023-03-08 | 2.210 | 716,742 | +291,300 | 0.05% | 1,584,000 |
| 2023-03-09 | 2023-03-07 | 2.190 | 425,442 | -224,000 | 0.03% | 931,718 |
| 2023-03-08 | 2023-03-06 | 2.130 | 649,442 | -224,000 | 0.05% | 1,383,311 |
| 2023-03-07 | 2023-03-03 | 2.330 | 873,442 | +256,000 | 0.06% | 2,035,120 |
| 2023-03-06 | 2023-03-02 | 2.330 | 617,442 | +217,000 | 0.04% | 1,438,640 |
| 2023-03-03 | 2023-03-01 | 2.360 | 400,442 | -48,800 | 0.03% | 945,043 |
| 2023-03-02 | 2023-02-28 | 2.510 | 449,242 | -7,200 | 0.03% | 1,127,597 |
| 2023-03-01 | 2023-02-27 | 1.920 | 456,442 | -104,000 | 0.03% | 876,369 |
| 2023-02-28 | 2023-02-24 | 1.590 | 560,442 | +128,000 | 0.04% | 891,103 |
| 2023-02-27 | 2023-02-23 | 1.760 | 432,442 | -24,000 | 0.03% | 761,098 |
| 2023-02-24 | 2023-02-22 | 2.180 | 456,442 | -104,000 | 0.03% | 995,044 |
| 2023-02-23 | 2023-02-21 | 2.210 | 560,442 | +24,000 | 0.04% | 1,238,577 |
| 2023-02-22 | 2023-02-20 | 2.590 | 536,442 | +38,600 | 0.04% | 1,389,385 |
| 2023-02-21 | 2023-02-17 | 3.050 | 497,842 | -72,000 | 0.04% | 1,518,418 |
| 2023-02-20 | 2023-02-16 | 3.090 | 569,842 | +22,100 | 0.04% | 1,760,812 |
| 2023-02-17 | 2023-02-15 | 3.110 | 547,742 | +36,500 | 0.04% | 1,703,478 |
| 2023-02-16 | 2023-02-14 | 3.120 | 511,242 | +147,700 | 0.04% | 1,595,075 |
| 2023-02-15 | 2023-02-13 | 3.140 | 363,542 | -120,000 | 0.03% | 1,141,522 |
| 2023-02-14 | 2023-02-10 | 3.240 | 483,542 | +154,400 | 0.03% | 1,566,676 |
| 2023-02-09 | 2023-02-07 | 3.080 | 329,142 | +8,000 | 0.02% | 1,013,757 |
| 2023-02-08 | 2023-02-06 | 3.080 | 321,142 | +32,000 | 0.02% | 989,117 |
| 2023-02-06 | 2023-02-02 | 3.200 | 289,142 | -40,000 | 0.02% | 925,254 |
| 2023-02-03 | 2023-02-01 | 3.190 | 329,142 | -16,000 | 0.02% | 1,049,963 |
| 2023-02-02 | 2023-01-31 | 3.160 | 345,142 | -8,000 | 0.02% | 1,090,649 |
| 2023-02-01 | 2023-01-30 | 3.210 | 353,142 | -48,000 | 0.02% | 1,133,586 |
| 2023-01-31 | 2023-01-27 | 3.300 | 401,142 | -48,000 | 0.03% | 1,323,769 |
| 2023-01-30 | 2023-01-26 | 3.420 | 449,142 | +79,315 | 0.03% | 1,536,066 |
| 2023-01-27 | 2023-01-20 | 3.390 | 369,827 | +56,000 | 0.03% | 1,253,714 |
| 2023-01-26 | 2023-01-19 | 3.160 | 313,827 | +40,000 | 0.02% | 991,693 |
| 2023-01-20 | 2023-01-18 | 3.120 | 273,827 | -48,000 | 0.02% | 854,340 |
| 2023-01-19 | 2023-01-17 | 3.160 | 321,827 | -40,000 | 0.02% | 1,016,973 |
| 2023-01-18 | 2023-01-16 | 3.110 | 361,827 | -40,000 | 0.03% | 1,125,282 |
| 2023-01-17 | 2023-01-13 | 3.100 | 401,827 | -40,000 | 0.03% | 1,245,664 |
| 2023-01-16 | 2023-01-12 | 3.110 | 441,827 | -48,000 | 0.03% | 1,374,082 |
| 2023-01-13 | 2023-01-11 | 3.430 | 489,827 | +64,000 | 0.03% | 1,680,107 |
| 2023-01-12 | 2023-01-10 | 3.190 | 425,827 | -56,000 | 0.03% | 1,358,388 |
| 2023-01-11 | 2023-01-09 | 3.170 | 481,827 | +16,000 | 0.03% | 1,527,392 |
| 2023-01-10 | 2023-01-06 | 3.300 | 465,827 | -32,000 | 0.03% | 1,537,229 |
| 2023-01-09 | 2023-01-05 | 3.270 | 497,827 | -80,000 | 0.04% | 1,627,894 |
| 2023-01-05 | 2023-01-03 | 3.420 | 577,827 | +262,700 | 0.04% | 1,976,168 |
| 2023-01-04 | 2022-12-30 | 3.400 | 315,127 | -72,000 | 0.02% | 1,071,432 |
| 2023-01-03 | 2022-12-29 | 3.330 | 387,127 | -48,000 | 0.03% | 1,289,133 |
| 2022-12-30 | 2022-12-28 | 3.310 | 435,127 | -24,000 | 0.03% | 1,440,270 |
| 2022-12-29 | 2022-12-23 | 3.450 | 459,127 | -40,000 | 0.03% | 1,583,988 |
| 2022-12-28 | 2022-12-22 | 3.340 | 499,127 | -24,000 | 0.04% | 1,667,084 |
| 2022-12-22 | 2022-12-20 | 3.330 | 523,127 | +32,000 | 0.04% | 1,742,013 |
| 2022-12-21 | 2022-12-19 | 3.350 | 491,127 | +152,300 | 0.03% | 1,645,275 |
| 2022-12-20 | 2022-12-16 | 3.390 | 338,827 | -88,000 | 0.02% | 1,148,624 |
| 2022-12-19 | 2022-12-15 | 3.440 | 426,827 | -72,000 | 0.03% | 1,468,285 |
| 2022-12-16 | 2022-12-14 | 3.530 | 498,827 | +4,300 | 0.04% | 1,760,859 |
| 2022-12-15 | 2022-12-13 | 3.590 | 494,527 | +149,302 | 0.03% | 1,775,352 |
| 2022-12-14 | 2022-12-12 | 3.580 | 345,225 | -56,000 | 0.02% | 1,235,906 |
| 2022-12-13 | 2022-12-09 | 3.500 | 401,225 | +142,500 | 0.03% | 1,404,288 |
| 2022-12-12 | 2022-12-08 | 3.570 | 258,725 | -40,000 | 0.02% | 923,648 |
| 2022-12-09 | 2022-12-07 | 3.600 | 298,725 | -88,000 | 0.02% | 1,075,410 |
| 2022-12-08 | 2022-12-06 | 3.700 | 386,725 | +154,300 | 0.03% | 1,430,882 |
| 2022-12-05 | 2022-12-01 | 3.720 | 232,425 | -39,000 | 0.02% | 864,621 |
| 2022-12-02 | 2022-11-30 | 3.890 | 271,425 | +32,000 | 0.02% | 1,055,843 |
| 2022-12-01 | 2022-11-29 | 3.820 | 239,425 | -160,000 | 0.02% | 914,604 |
| 2022-11-30 | 2022-11-28 | 3.630 | 399,425 | +127,500 | 0.03% | 1,449,913 |
| 2022-11-29 | 2022-11-25 | 3.700 | 271,925 | +63,500 | 0.02% | 1,006,122 |
| 2022-11-28 | 2022-11-24 | 3.690 | 208,425 | -40,000 | 0.01% | 769,088 |
| 2022-11-25 | 2022-11-23 | 3.770 | 248,425 | +8,000 | 0.02% | 936,562 |
| 2022-11-24 | 2022-11-22 | 3.810 | 240,425 | -31,600 | 0.02% | 916,019 |
| 2022-11-23 | 2022-11-21 | 3.910 | 272,025 | +135,600 | 0.02% | 1,063,618 |
| 2022-11-22 | 2022-11-18 | 4.040 | 136,425 | +8,000 | 0.01% | 551,157 |
| 2022-11-21 | 2022-11-17 | 3.940 | 128,425 | -72,300 | 0.01% | 505,994 |
| 2022-11-18 | 2022-11-16 | 4.060 | 200,725 | +8,800 | 0.01% | 814,943 |
| 2022-11-17 | 2022-11-15 | 4.260 | 191,925 | -152,000 | 0.01% | 817,600 |
| 2022-11-16 | 2022-11-14 | 3.930 | 343,925 | -64,000 | 0.02% | 1,351,625 |
| 2022-11-15 | 2022-11-11 | 3.940 | 407,925 | -72,000 | 0.03% | 1,607,224 |
| 2022-11-14 | 2022-11-10 | 3.940 | 479,925 | -319,714 | 0.03% | 1,890,904 |
| 2022-11-11 | 2022-11-09 | 3.960 | 799,639 | +104,000 | 0.06% | 3,166,570 |
| 2022-11-10 | 2022-11-08 | 4.050 | 695,639 | +198,300 | 0.05% | 2,817,338 |
| 2022-11-09 | 2022-11-07 | 4.170 | 497,339 | +168,000 | 0.04% | 2,073,904 |
| 2022-11-08 | 2022-11-04 | 4.230 | 329,339 | +120,000 | 0.02% | 1,393,104 |
| 2022-11-07 | 2022-11-03 | 4.030 | 209,339 | -48,622 | 0.01% | 843,636 |
| 2022-11-04 | 2022-11-02 | 4.070 | 257,961 | -397,212 | 0.02% | 1,049,901 |
| 2022-11-03 | 2022-11-01 | 3.990 | 655,173 | +242,784 | 0.05% | 2,614,140 |
| 2022-11-02 | 2022-10-31 | 4.340 | 412,389 | +24,000 | 0.03% | 1,789,768 |
| 2022-11-01 | 2022-10-28 | 4.400 | 388,389 | +48,000 | 0.03% | 1,708,912 |
| 2022-10-31 | 2022-10-27 | 4.400 | 340,389 | +29,879 | 0.02% | 1,497,712 |
| 2022-10-28 | 2022-10-26 | 4.410 | 310,510 | -402,420 | 0.02% | 1,369,349 |
| 2022-10-27 | 2022-10-25 | 4.400 | 712,930 | +432,000 | 0.05% | 3,136,892 |
| 2022-10-26 | 2022-10-24 | 4.070 | 280,930 | +104,000 | 0.02% | 1,143,385 |
| 2022-10-25 | 2022-10-21 | 4.030 | 176,930 | -40,000 | 0.01% | 713,028 |
| 2022-10-24 | 2022-10-20 | 4.020 | 216,930 | +43,400 | 0.02% | 872,059 |
| 2022-10-21 | 2022-10-19 | 4.040 | 173,530 | +114,400 | 0.01% | 701,061 |
| 2022-10-20 | 2022-10-18 | 4.000 | 59,130 | -128,000 | 0.00% | 236,520 |
| 2022-10-19 | 2022-10-17 | 4.010 | 187,130 | +27,900 | 0.01% | 750,391 |
| 2022-10-18 | 2022-10-14 | 3.990 | 159,230 | -359,976 | 0.01% | 635,328 |
| 2022-10-17 | 2022-10-13 | 3.950 | 519,206 | +112,000 | 0.04% | 2,050,864 |
| 2022-10-14 | 2022-10-12 | 4.020 | 407,206 | +272,000 | 0.03% | 1,636,968 |
| 2022-10-12 | 2022-10-10 | 4.000 | 135,206 | +32,000 | 0.01% | 540,824 |
| 2022-10-11 | 2022-10-07 | 4.010 | 103,206 | -48,000 | 0.01% | 413,856 |
| 2022-10-10 | 2022-10-06 | 4.050 | 151,206 | -323,639 | 0.01% | 612,384 |
| 2022-10-07 | 2022-10-05 | 4.030 | 474,845 | +64,372 | 0.03% | 1,913,625 |
| 2022-10-06 | 2022-10-03 | 3.870 | 410,473 | +16,000 | 0.03% | 1,588,531 |
| 2022-10-05 | 2022-09-30 | 3.950 | 394,473 | +16,000 | 0.03% | 1,558,168 |
| 2022-09-30 | 2022-09-28 | 3.910 | 378,473 | -16,000 | 0.03% | 1,479,829 |
| 2022-09-29 | 2022-09-27 | 4.030 | 394,473 | +136,000 | 0.03% | 1,589,726 |
| 2022-09-28 | 2022-09-26 | 4.090 | 258,473 | +8,000 | 0.02% | 1,057,155 |
| 2022-09-27 | 2022-09-23 | 4.190 | 250,473 | -40,000 | 0.02% | 1,049,482 |
| 2022-09-26 | 2022-09-22 | 4.100 | 290,473 | -113,390 | 0.02% | 1,190,939 |
| 2022-09-23 | 2022-09-21 | 3.910 | 403,863 | +120,000 | 0.03% | 1,579,104 |
| 2022-09-22 | 2022-09-20 | 4.120 | 283,863 | +8,000 | 0.02% | 1,169,516 |
| 2022-09-21 | 2022-09-19 | 4.190 | 275,863 | +219,400 | 0.02% | 1,155,866 |
| 2022-09-20 | 2022-09-16 | 4.170 | 56,463 | -64,600 | 0.00% | 235,451 |
| 2022-09-19 | 2022-09-15 | 4.360 | 121,063 | -27,900 | 0.01% | 527,835 |
| 2022-09-16 | 2022-09-14 | 4.400 | 148,963 | -104,000 | 0.01% | 655,437 |
| 2022-09-15 | 2022-09-13 | 4.450 | 252,963 | +204,054 | 0.02% | 1,125,685 |
| 2022-09-14 | 2022-09-09 | 4.420 | 48,909 | -16,000 | 0.00% | 216,178 |
| 2022-09-13 | 2022-09-08 | 4.400 | 64,909 | -8,000 | 0.00% | 285,600 |
| 2022-09-05 | 2022-09-01 | 4.550 | 72,909 | -56,000 | 0.01% | 331,736 |
| 2022-09-02 | 2022-08-31 | 4.370 | 128,909 | +80,000 | 0.01% | 563,332 |
| 2022-08-30 | 2022-08-26 | 4.700 | 48,909 | +8,000 | 0.00% | 229,872 |
| 2022-08-29 | 2022-08-25 | 4.670 | 40,909 | +8,000 | 0.00% | 191,045 |
| 2022-08-26 | 2022-08-24 | 4.590 | 32,909 | -32,000 | 0.00% | 151,052 |
| 2022-08-25 | 2022-08-23 | 4.770 | 64,909 | -104,000 | 0.00% | 309,616 |
| 2022-08-24 | 2022-08-22 | 4.700 | 168,909 | -16,000 | 0.01% | 793,872 |
| 2022-08-23 | 2022-08-19 | 4.740 | 184,909 | -152,000 | 0.01% | 876,469 |
| 2022-08-22 | 2022-08-18 | 4.770 | 336,909 | +152,000 | 0.02% | 1,607,056 |
| 2022-08-19 | 2022-08-17 | 4.720 | 184,909 | +8,000 | 0.01% | 872,770 |
| 2022-08-17 | 2022-08-15 | 4.650 | 176,909 | +8,000 | 0.01% | 822,627 |
| 2022-08-12 | 2022-08-10 | 4.690 | 168,909 | -167,354 | 0.01% | 792,183 |
| 2022-08-11 | 2022-08-09 | 4.660 | 336,263 | +112,000 | 0.02% | 1,566,986 |
| 2022-08-09 | 2022-08-05 | 4.540 | 224,263 | -8,000 | 0.02% | 1,018,154 |
| 2022-08-08 | 2022-08-04 | 4.670 | 232,263 | -32,000 | 0.02% | 1,084,668 |
| 2022-08-05 | 2022-08-03 | 4.780 | 264,263 | -8,000 | 0.02% | 1,263,177 |
| 2022-08-04 | 2022-08-02 | 4.730 | 272,263 | -8,000 | 0.02% | 1,287,804 |
| 2022-08-01 | 2022-07-28 | 4.850 | 280,263 | -32,000 | 0.02% | 1,359,276 |
| 2022-07-29 | 2022-07-27 | 4.830 | 312,263 | -8,000 | 0.02% | 1,508,230 |
| 2022-07-28 | 2022-07-26 | 4.930 | 320,263 | -40,000 | 0.02% | 1,578,897 |
| 2022-07-27 | 2022-07-25 | 4.900 | 360,263 | -32,000 | 0.03% | 1,765,289 |
| 2022-07-26 | 2022-07-22 | 4.880 | 392,263 | +168,000 | 0.03% | 1,914,243 |
| 2022-07-22 | 2022-07-20 | 4.810 | 224,263 | +83,300 | 0.02% | 1,078,705 |
| 2022-07-21 | 2022-07-19 | 4.800 | 140,963 | -32,000 | 0.01% | 676,622 |
| 2022-07-20 | 2022-07-18 | 4.800 | 172,963 | -72,000 | 0.01% | 830,222 |
| 2022-07-19 | 2022-07-15 | 4.840 | 244,963 | -8,000 | 0.02% | 1,185,621 |
| 2022-07-18 | 2022-07-14 | 4.910 | 252,963 | +16,000 | 0.02% | 1,242,048 |
| 2022-07-15 | 2022-07-13 | 4.860 | 236,963 | -88,000 | 0.02% | 1,151,640 |
| 2022-07-14 | 2022-07-12 | 4.940 | 324,963 | +128,000 | 0.02% | 1,605,317 |
| 2022-07-13 | 2022-07-11 | 4.900 | 196,963 | -48,000 | 0.01% | 965,119 |
| 2022-07-12 | 2022-07-08 | 4.890 | 244,963 | -8,000 | 0.02% | 1,197,869 |
| 2022-07-11 | 2022-07-07 | 4.930 | 252,963 | -8,000 | 0.02% | 1,247,108 |
| 2022-07-08 | 2022-07-06 | 4.920 | 260,963 | -8,000 | 0.02% | 1,283,938 |
| 2022-07-07 | 2022-07-05 | 4.990 | 268,963 | +16,000 | 0.02% | 1,342,125 |
| 2022-07-06 | 2022-07-04 | 4.980 | 252,963 | +8,000 | 0.02% | 1,259,756 |
| 2022-07-05 | 2022-06-30 | 4.950 | 244,963 | +8,000 | 0.02% | 1,212,567 |
| 2022-07-04 | 2022-06-29 | 4.920 | 236,963 | -8,000 | 0.02% | 1,165,858 |
| 2022-06-30 | 2022-06-28 | 4.990 | 244,963 | -8,000 | 0.02% | 1,222,365 |
| 2022-06-29 | 2022-06-27 | 4.990 | 252,963 | -88,000 | 0.02% | 1,262,285 |
| 2022-06-28 | 2022-06-24 | 5.090 | 340,963 | -56,000 | 0.02% | 1,735,502 |
| 2022-06-27 | 2022-06-23 | 5.090 | 396,963 | +144,000 | 0.03% | 2,020,542 |
| 2022-06-24 | 2022-06-22 | 5.090 | 252,963 | +74,300 | 0.02% | 1,287,582 |
| 2022-06-23 | 2022-06-21 | 5.050 | 178,663 | -120,658 | 0.01% | 902,248 |
| 2022-06-22 | 2022-06-20 | 4.950 | 299,321 | +24,000 | 0.02% | 1,481,639 |
| 2022-06-21 | 2022-06-17 | 4.770 | 275,321 | +24,000 | 0.02% | 1,313,281 |
| 2022-06-20 | 2022-06-16 | 4.680 | 251,321 | +112,000 | 0.02% | 1,176,182 |
| 2022-06-17 | 2022-06-15 | 4.790 | 139,321 | +32,000 | 0.01% | 667,348 |
| 2022-06-16 | 2022-06-14 | 4.680 | 107,321 | +8,000 | 0.01% | 502,262 |
| 2022-06-15 | 2022-06-13 | 4.890 | 99,321 | -168,000 | 0.01% | 485,680 |
| 2022-06-14 | 2022-06-10 | 5.120 | 267,321 | +136,000 | 0.02% | 1,368,684 |
| 2022-06-13 | 2022-06-09 | 5.090 | 131,321 | -104,000 | 0.01% | 668,424 |
| 2022-06-10 | 2022-06-08 | 5.100 | 235,321 | +192,000 | 0.02% | 1,200,137 |
| 2022-06-08 | 2022-06-06 | 5.080 | 43,321 | +24,000 | 0.00% | 220,071 |
| 2022-06-02 | 2022-05-31 | 5.010 | 19,321 | -77,800 | 0.00% | 96,798 |
| 2022-06-01 | 2022-05-30 | 4.860 | 97,121 | -24,000 | 0.01% | 472,008 |
| 2022-05-31 | 2022-05-27 | 4.890 | 121,121 | +600 | 0.01% | 592,282 |
| 2022-05-30 | 2022-05-26 | 4.850 | 120,521 | -173,186 | 0.01% | 584,527 |
| 2022-05-27 | 2022-05-25 | 4.610 | 293,707 | +106,400 | 0.02% | 1,353,989 |
| 2022-05-26 | 2022-05-24 | 4.530 | 187,307 | -946,495 | 0.01% | 848,501 |
| 2022-05-25 | 2022-05-23 | 4.330 | 1,133,802 | +71,795 | 0.08% | 4,909,363 |
| 2022-05-24 | 2022-05-20 | 4.390 | 1,062,007 | -184,069 | 0.08% | 4,662,211 |
| 2022-05-23 | 2022-05-19 | 4.500 | 1,246,076 | -38,001 | 0.09% | 5,607,342 |
| 2022-05-20 | 2022-05-18 | 4.380 | 1,284,077 | +157,817 | 0.09% | 5,624,257 |
| 2022-05-19 | 2022-05-17 | 4.180 | 1,126,260 | +49,188 | 0.08% | 4,707,767 |
| 2022-05-18 | 2022-05-16 | 3.770 | 1,077,072 | -225,847 | 0.08% | 4,060,561 |
| 2022-05-17 | 2022-05-13 | 3.790 | 1,302,919 | +159,603 | 0.10% | 4,938,063 |
| 2022-05-16 | 2022-05-12 | 3.730 | 1,143,316 | +248,000 | 0.08% | 4,264,569 |
| 2022-05-13 | 2022-05-11 | 3.650 | 895,316 | +288,000 | 0.07% | 3,267,903 |
| 2022-05-12 | 2022-05-10 | 3.710 | 607,316 | -212,704 | 0.04% | 2,253,142 |
| 2022-05-11 | 2022-05-06 | 3.810 | 820,020 | +256,000 | 0.06% | 3,124,276 |
| 2022-05-10 | 2022-05-05 | 3.860 | 564,020 | -253,588 | 0.04% | 2,177,117 |
| 2022-05-06 | 2022-05-04 | 3.780 | 817,608 | -24,000 | 0.06% | 3,090,558 |
| 2022-05-05 | 2022-05-03 | 3.770 | 841,608 | +208,000 | 0.06% | 3,172,862 |
| 2022-05-04 | 2022-04-29 | 3.640 | 633,608 | +175,700 | 0.05% | 2,306,333 |
| 2022-05-03 | 2022-04-28 | 3.720 | 457,908 | -203,136 | 0.03% | 1,703,418 |
| 2022-04-29 | 2022-04-27 | 3.710 | 661,044 | -1,080,943 | 0.05% | 2,452,473 |
| 2022-04-28 | 2022-04-26 | 3.800 | 1,741,987 | +1,109,647 | 0.13% | 6,619,551 |
| 2022-04-27 | 2022-04-25 | 3.820 | 632,340 | +72,000 | 0.05% | 2,415,539 |
| 2022-04-26 | 2022-04-22 | 3.850 | 560,340 | +64,000 | 0.04% | 2,157,309 |
| 2022-04-25 | 2022-04-21 | 3.790 | 496,340 | +48,000 | 0.04% | 1,881,129 |
| 2022-04-22 | 2022-04-20 | 3.800 | 448,340 | +24,000 | 0.03% | 1,703,692 |
| 2022-04-20 | 2022-04-14 | 4.040 | 424,340 | +24,000 | 0.03% | 1,714,334 |
| 2022-04-19 | 2022-04-13 | 3.950 | 400,340 | -8,000 | 0.03% | 1,581,343 |
| 2022-04-14 | 2022-04-12 | 4.150 | 408,340 | -32,000 | 0.03% | 1,694,611 |
| 2022-04-13 | 2022-04-11 | 4.160 | 440,340 | +16,000 | 0.03% | 1,831,814 |
| 2022-04-12 | 2022-04-08 | 4.100 | 424,340 | +32,000 | 0.03% | 1,739,794 |
| 2022-04-11 | 2022-04-07 | 4.000 | 392,340 | +260,967 | 0.03% | 1,569,360 |
| 2022-04-08 | 2022-04-06 | 4.100 | 131,373 | -32,000 | 0.01% | 538,629 |
| 2022-04-07 | 2022-04-04 | 4.110 | 163,373 | -204,967 | 0.01% | 671,463 |
| 2022-04-04 | 2022-03-31 | 3.980 | 368,340 | -32,000 | 0.03% | 1,465,993 |
| 2022-04-01 | 2022-03-30 | 3.950 | 400,340 | +24,000 | 0.03% | 1,581,343 |
| 2022-03-31 | 2022-03-29 | 3.880 | 376,340 | -16,000 | 0.03% | 1,460,199 |
| 2022-03-30 | 2022-03-28 | 3.940 | 392,340 | +301,103 | 0.03% | 1,545,820 |
| 2022-03-29 | 2022-03-25 | 4.070 | 91,237 | -88,000 | 0.01% | 371,335 |
| 2022-03-28 | 2022-03-24 | 4.120 | 179,237 | -8,000 | 0.01% | 738,456 |
| 2022-03-25 | 2022-03-23 | 4.140 | 187,237 | -8,000 | 0.01% | 775,161 |
| 2022-03-24 | 2022-03-22 | 4.100 | 195,237 | +56,000 | 0.01% | 800,472 |
| 2022-03-23 | 2022-03-21 | 4.040 | 139,237 | -221,103 | 0.01% | 562,517 |
| 2022-03-22 | 2022-03-18 | 3.900 | 360,340 | +8,000 | 0.03% | 1,405,326 |
| 2022-03-21 | 2022-03-17 | 3.900 | 352,340 | -48,000 | 0.03% | 1,374,126 |
| 2022-03-18 | 2022-03-16 | 3.940 | 400,340 | +64,000 | 0.03% | 1,577,340 |
| 2022-03-17 | 2022-03-15 | 3.880 | 336,340 | +249,412 | 0.02% | 1,304,999 |
| 2022-03-16 | 2022-03-14 | 3.900 | 86,928 | -24,000 | 0.01% | 339,019 |
| 2022-03-15 | 2022-03-11 | 3.940 | 110,928 | -16,000 | 0.01% | 437,056 |
| 2022-03-14 | 2022-03-10 | 3.840 | 126,928 | -273,412 | 0.01% | 487,404 |
| 2022-03-11 | 2022-03-09 | 3.700 | 400,340 | +16,000 | 0.03% | 1,481,258 |
| 2022-03-09 | 2022-03-07 | 3.560 | 384,340 | -8,000 | 0.03% | 1,368,250 |
| 2022-03-04 | 2022-03-02 | 3.600 | 392,340 | -48,000 | 0.03% | 1,412,424 |
| 2022-03-03 | 2022-03-01 | 3.550 | 440,340 | +88,000 | 0.03% | 1,563,207 |
| 2022-03-02 | 2022-02-28 | 3.440 | 352,340 | -32,000 | 0.03% | 1,212,050 |
| 2022-02-28 | 2022-02-24 | 3.500 | 384,340 | -32,000 | 0.03% | 1,345,190 |
| 2022-02-24 | 2022-02-22 | 3.670 | 416,340 | +8,000 | 0.03% | 1,527,968 |
| 2022-02-22 | 2022-02-18 | 3.470 | 408,340 | +80,000 | 0.03% | 1,416,940 |
| 2022-02-21 | 2022-02-17 | 3.480 | 328,340 | +48,000 | 0.02% | 1,142,623 |
| 2022-02-18 | 2022-02-16 | 3.370 | 280,340 | -32,000 | 0.02% | 944,746 |
| 2022-02-17 | 2022-02-15 | 3.300 | 312,340 | +8,000 | 0.02% | 1,030,722 |
| 2022-02-16 | 2022-02-14 | 3.360 | 304,340 | +16,000 | 0.02% | 1,022,582 |
| 2022-02-14 | 2022-02-10 | 3.490 | 288,340 | -24,000 | 0.02% | 1,006,307 |
| 2022-02-09 | 2022-02-07 | 3.500 | 312,340 | -32,000 | 0.02% | 1,093,190 |
| 2022-02-08 | 2022-02-04 | 3.600 | 344,340 | +88,000 | 0.03% | 1,239,624 |
| 2022-02-07 | 2022-01-31 | 3.510 | 256,340 | -16,000 | 0.02% | 899,753 |
| 2022-01-28 | 2022-01-26 | 3.450 | 272,340 | +8,000 | 0.02% | 939,573 |
| 2022-01-27 | 2022-01-25 | 3.470 | 264,340 | -16,000 | 0.02% | 917,260 |
| 2022-01-26 | 2022-01-24 | 3.440 | 280,340 | -24,000 | 0.02% | 964,370 |
| 2022-01-24 | 2022-01-20 | 3.690 | 304,340 | +244,360 | 0.02% | 1,123,015 |
| 2022-01-21 | 2022-01-19 | 3.730 | 59,980 | -80,000 | 0.00% | 223,725 |
| 2022-01-20 | 2022-01-18 | 3.720 | 139,980 | -292,360 | 0.01% | 520,726 |
| 2022-01-19 | 2022-01-17 | 3.550 | 432,340 | +96,000 | 0.03% | 1,534,807 |
| 2022-01-18 | 2022-01-14 | 3.460 | 336,340 | -40,000 | 0.02% | 1,163,736 |
| 2022-01-17 | 2022-01-13 | 3.370 | 376,340 | +24,000 | 0.03% | 1,268,266 |
| 2022-01-14 | 2022-01-12 | 3.480 | 352,340 | +72,000 | 0.03% | 1,226,143 |
| 2022-01-13 | 2022-01-11 | 3.250 | 280,340 | +16,000 | 0.02% | 911,105 |
| 2022-01-12 | 2022-01-10 | 3.270 | 264,340 | +8,000 | 0.02% | 864,392 |
| 2022-01-11 | 2022-01-07 | 3.220 | 256,340 | +40,000 | 0.02% | 825,415 |
| 2022-01-10 | 2022-01-06 | 3.160 | 216,340 | -72,000 | 0.02% | 683,634 |
| 2022-01-07 | 2022-01-05 | 3.200 | 288,340 | -16,000 | 0.02% | 922,688 |
| 2022-01-06 | 2022-01-04 | 3.250 | 304,340 | -24,000 | 0.02% | 989,105 |
| 2022-01-05 | 2022-01-03 | 3.310 | 328,340 | -40,000 | 0.02% | 1,086,805 |
| 2022-01-04 | 2021-12-31 | 3.280 | 368,340 | -64,000 | 0.03% | 1,208,155 |
| 2022-01-03 | 2021-12-29 | 3.320 | 432,340 | -32,000 | 0.03% | 1,435,369 |
| 2021-12-30 | 2021-12-28 | 3.270 | 464,340 | +184,000 | 0.03% | 1,518,392 |
| 2021-12-28 | 2021-12-22 | 3.130 | 280,340 | -24,000 | 0.02% | 877,464 |
| 2021-12-22 | 2021-12-20 | 3.160 | 304,340 | -64,000 | 0.02% | 961,714 |
| 2021-12-21 | 2021-12-17 | 3.230 | 368,340 | -56,000 | 0.03% | 1,189,738 |
| 2021-12-20 | 2021-12-16 | 3.290 | 424,340 | -72,000 | 0.03% | 1,396,079 |
| 2021-12-17 | 2021-12-15 | 3.230 | 496,340 | +338,519 | 0.04% | 1,603,178 |
| 2021-12-16 | 2021-12-14 | 3.420 | 157,821 | -122,519 | 0.01% | 539,748 |
| 2021-12-15 | 2021-12-13 | 3.130 | 280,340 | +255,504 | 0.02% | 877,464 |
| 2021-12-14 | 2021-12-10 | 3.080 | 24,836 | -40,000 | 0.00% | 76,495 |
| 2021-12-13 | 2021-12-09 | 3.130 | 64,836 | -72,000 | 0.00% | 202,937 |
| 2021-12-10 | 2021-12-08 | 3.130 | 136,836 | -231,504 | 0.01% | 428,297 |
| 2021-12-09 | 2021-12-07 | 3.050 | 368,340 | +104,000 | 0.03% | 1,123,437 |
| 2021-12-08 | 2021-12-06 | 2.980 | 264,340 | -24,000 | 0.02% | 787,733 |
| 2021-12-07 | 2021-12-03 | 3.050 | 288,340 | +8,000 | 0.02% | 879,437 |
| 2021-12-06 | 2021-12-02 | 3.060 | 280,340 | +16,000 | 0.02% | 857,840 |
| 2021-11-26 | 2021-11-24 | 3.250 | 264,340 | -8,000 | 0.02% | 859,105 |
| 2021-11-25 | 2021-11-23 | 3.260 | 272,340 | +8,000 | 0.02% | 887,828 |
| 2021-11-22 | 2021-11-18 | 3.150 | 264,340 | -64,000 | 0.02% | 832,671 |
| 2021-11-18 | 2021-11-16 | 3.080 | 328,340 | -80,000 | 0.02% | 1,011,287 |
| 2021-11-17 | 2021-11-15 | 3.100 | 408,340 | +144,000 | 0.03% | 1,265,854 |
| 2021-11-12 | 2021-11-10 | 2.570 | 264,340 | -8,000 | 0.02% | 679,354 |
| 2021-11-05 | 2021-11-03 | 2.650 | 272,340 | -8,000 | 0.02% | 721,701 |
| 2021-11-02 | 2021-10-29 | 2.650 | 280,340 | -8,000 | 0.02% | 742,901 |
| 2021-11-01 | 2021-10-28 | 2.680 | 288,340 | +8,000 | 0.02% | 772,751 |
| 2021-10-29 | 2021-10-27 | 2.660 | 280,340 | -16,000 | 0.02% | 745,704 |
| 2021-10-28 | 2021-10-26 | 2.640 | 296,340 | -56,000 | 0.02% | 782,338 |
| 2021-10-27 | 2021-10-25 | 2.710 | 352,340 | -104,000 | 0.03% | 954,841 |
| 2021-10-26 | 2021-10-22 | 2.820 | 456,340 | +112,000 | 0.03% | 1,286,879 |
| 2021-10-25 | 2021-10-21 | 2.760 | 344,340 | +8,000 | 0.03% | 950,378 |
| 2021-10-21 | 2021-10-19 | 2.880 | 336,340 | -8,000 | 0.03% | 968,659 |
| 2021-10-20 | 2021-10-18 | 2.880 | 344,340 | +72,000 | 0.03% | 991,699 |
| 2021-10-19 | 2021-10-15 | 3.000 | 272,340 | +72,000 | 0.02% | 817,020 |
| 2021-10-18 | 2021-10-12 | 3.090 | 200,340 | -16,000 | 0.01% | 619,051 |
| 2021-10-15 | 2021-10-11 | 3.130 | 216,340 | -24,000 | 0.02% | 677,144 |
| 2021-10-12 | 2021-10-08 | 3.090 | 240,340 | -16,000 | 0.02% | 742,651 |
| 2021-10-11 | 2021-10-07 | 3.220 | 256,340 | +152,000 | 0.02% | 825,415 |
| 2021-10-08 | 2021-10-06 | 3.160 | 104,340 | +24,000 | 0.01% | 329,714 |
| 2021-10-07 | 2021-10-05 | 3.370 | 80,340 | +32,000 | 0.01% | 270,746 |
| 2021-10-04 | 2021-09-29 | 3.620 | 48,340 | -56,000 | 0.00% | 174,991 |
| 2021-09-30 | 2021-09-28 | 3.650 | 104,340 | -16,000 | 0.01% | 380,841 |
| 2021-09-29 | 2021-09-27 | 3.750 | 120,340 | -24,000 | 0.01% | 451,275 |
| 2021-09-27 | 2021-09-23 | 3.780 | 144,340 | -24,000 | 0.01% | 545,605 |
| 2021-09-24 | 2021-09-21 | 3.880 | 168,340 | +16,000 | 0.01% | 653,159 |
| 2021-09-23 | 2021-09-20 | 3.810 | 152,340 | +8,000 | 0.01% | 580,415 |
| 2021-09-21 | 2021-09-17 | 3.830 | 144,340 | -176,000 | 0.01% | 552,822 |
| 2021-09-20 | 2021-09-16 | 4.070 | 320,340 | +224,000 | 0.02% | 1,303,784 |
| 2021-09-16 | 2021-09-14 | 3.890 | 96,340 | +16,000 | 0.01% | 374,763 |
| 2021-09-15 | 2021-09-13 | 3.940 | 80,340 | +8,000 | 0.01% | 316,540 |
| 2021-09-10 | 2021-09-08 | 3.780 | 72,340 | -8,000 | 0.01% | 273,445 |
| 2021-09-09 | 2021-09-07 | 3.810 | 80,340 | -8,000 | 0.01% | 306,095 |
| 2021-09-08 | 2021-09-06 | 3.890 | 88,340 | -8,000 | 0.01% | 343,643 |
| 2021-09-06 | 2021-09-02 | 3.980 | 96,340 | -8,000 | 0.01% | 383,433 |
| 2021-09-03 | 2021-09-01 | 3.950 | 104,340 | -24,000 | 0.01% | 412,143 |
| 2021-09-02 | 2021-08-31 | 3.900 | 128,340 | -16,000 | 0.01% | 500,526 |
| 2021-09-01 | 2021-08-30 | 3.890 | 144,340 | -40,000 | 0.01% | 561,483 |
| 2021-08-31 | 2021-08-27 | 3.820 | 184,340 | -48,000 | 0.01% | 704,179 |
| 2021-08-30 | 2021-08-26 | 3.770 | 232,340 | -88,000 | 0.02% | 875,922 |
| 2021-08-27 | 2021-08-25 | 3.810 | 320,340 | +96,000 | 0.02% | 1,220,495 |
| 2021-08-26 | 2021-08-24 | 4.370 | 224,340 | -24,000 | 0.02% | 980,366 |
| 2021-08-25 | 2021-08-23 | 4.510 | 248,340 | -16,000 | 0.02% | 1,120,013 |
| 2021-08-24 | 2021-08-20 | 4.530 | 264,340 | +40,000 | 0.02% | 1,197,460 |
| 2021-08-23 | 2021-08-19 | 4.600 | 224,340 | -72,000 | 0.02% | 1,031,964 |
| 2021-08-20 | 2021-08-18 | 4.660 | 296,340 | +64,000 | 0.02% | 1,380,944 |
| 2021-08-19 | 2021-08-17 | 4.660 | 232,340 | -40,000 | 0.02% | 1,082,704 |
| 2021-08-18 | 2021-08-16 | 4.690 | 272,340 | +16,000 | 0.02% | 1,277,275 |
| 2021-08-17 | 2021-08-13 | 4.620 | 256,340 | -64,000 | 0.02% | 1,184,291 |
| 2021-08-16 | 2021-08-12 | 4.730 | 320,340 | +263,908 | 0.02% | 1,515,208 |
| 2021-08-13 | 2021-08-11 | 4.570 | 56,432 | -40,000 | 0.00% | 257,894 |
| 2021-08-12 | 2021-08-10 | 4.270 | 96,432 | -247,908 | 0.01% | 411,765 |
| 2021-08-11 | 2021-08-09 | 4.100 | 344,340 | -40,000 | 0.03% | 1,411,794 |
| 2021-08-10 | 2021-08-06 | 4.000 | 384,340 | +40,000 | 0.03% | 1,537,360 |
| 2021-08-09 | 2021-08-05 | 4.140 | 344,340 | +176,000 | 0.03% | 1,425,568 |
| 2021-08-06 | 2021-08-04 | 4.000 | 168,340 | +88,000 | 0.01% | 673,360 |
| 2021-08-03 | 2021-07-30 | 3.680 | 80,340 | -96,000 | 0.01% | 295,651 |
| 2021-08-02 | 2021-07-29 | 3.520 | 176,340 | +16,000 | 0.01% | 620,717 |
| 2021-07-30 | 2021-07-28 | 3.420 | 160,340 | +104,000 | 0.01% | 548,363 |
| 2021-07-29 | 2021-07-27 | 3.170 | 56,340 | -24,000 | 0.00% | 178,598 |
| 2021-07-28 | 2021-07-26 | 3.030 | 80,340 | +24,000 | 0.01% | 243,430 |
| 2021-07-27 | 2021-07-23 | 3.180 | 56,340 | -8,000 | 0.00% | 179,161 |
| 2021-07-26 | 2021-07-22 | 3.110 | 64,340 | +16,000 | 0.00% | 200,097 |
| 2021-07-23 | 2021-07-21 | 2.930 | 48,340 | +8,000 | 0.00% | 141,636 |
| 2021-07-21 | 2021-07-19 | 2.850 | 40,340 | +8,000 | 0.00% | 114,969 |
| 2021-07-16 | 2021-07-14 | 2.830 | 32,340 | -8,000 | 0.00% | 91,522 |
| 2021-07-15 | 2021-07-13 | 2.840 | 40,340 | -8,000 | 0.00% | 114,566 |
| 2021-06-30 | 2021-06-28 | 2.730 | 48,340 | -8,000 | 0.00% | 131,968 |
| 2021-06-29 | 2021-06-25 | 2.780 | 56,340 | +8,000 | 0.00% | 156,625 |
| 2021-06-28 | 2021-06-24 | 2.770 | 48,340 | -8,000 | 0.00% | 133,902 |
| 2021-06-25 | 2021-06-23 | 2.780 | 56,340 | +8,000 | 0.00% | 156,625 |
| 2021-06-24 | 2021-06-22 | 2.830 | 48,340 | -8,000 | 0.00% | 136,802 |
| 2021-06-22 | 2021-06-18 | 2.830 | 56,340 | +8,000 | 0.00% | 159,442 |
| 2021-06-17 | 2021-06-15 | 2.830 | 48,340 | -16,000 | 0.00% | 136,802 |
| 2021-06-16 | 2021-06-11 | 2.900 | 64,340 | -32,000 | 0.00% | 186,586 |
| 2021-06-15 | 2021-06-10 | 2.890 | 96,340 | +24,000 | 0.01% | 278,423 |
| 2021-06-11 | 2021-06-09 | 2.770 | 72,340 | -32,000 | 0.01% | 200,382 |
| 2021-06-10 | 2021-06-08 | 2.780 | 104,340 | -40,000 | 0.01% | 290,065 |
| 2021-06-09 | 2021-06-07 | 2.780 | 144,340 | -32,000 | 0.01% | 401,265 |
| 2021-06-08 | 2021-06-04 | 2.780 | 176,340 | -88,000 | 0.01% | 490,225 |
| 2021-06-07 | 2021-06-03 | 2.800 | 264,340 | +216,000 | 0.02% | 740,152 |
| 2021-06-04 | 2021-06-02 | 2.840 | 48,340 | -24,000 | 0.00% | 137,286 |
| 2021-06-03 | 2021-06-01 | 2.800 | 72,340 | -24,000 | 0.01% | 202,552 |
| 2021-06-02 | 2021-05-31 | 2.750 | 96,340 | +48,000 | 0.01% | 264,935 |
| 2021-06-01 | 2021-05-28 | 2.750 | 48,340 | -24,000 | 0.00% | 132,935 |
| 2021-05-28 | 2021-05-26 | 2.780 | 72,340 | +24,000 | 0.01% | 201,105 |
| 2021-05-26 | 2021-05-24 | 2.720 | 48,340 | -16,000 | 0.00% | 131,485 |
| 2021-05-25 | 2021-05-21 | 2.720 | 64,340 | -104,000 | 0.00% | 175,005 |
| 2021-05-24 | 2021-05-20 | 2.710 | 168,340 | -120,000 | 0.01% | 456,201 |
| 2021-05-21 | 2021-05-18 | 2.770 | 288,340 | -16,000 | 0.02% | 798,702 |
| 2021-05-20 | 2021-05-17 | 2.780 | 304,340 | +16,000 | 0.02% | 846,065 |
| 2021-05-18 | 2021-05-14 | 2.750 | 288,340 | +8,000 | 0.02% | 792,935 |
| 2021-05-17 | 2021-05-13 | 2.750 | 280,340 | -8,000 | 0.02% | 770,935 |
| 2021-05-14 | 2021-05-12 | 2.790 | 288,340 | -8,000 | 0.02% | 804,469 |
| 2021-05-13 | 2021-05-11 | 2.790 | 296,340 | +136,000 | 0.02% | 826,789 |
| 2021-05-12 | 2021-05-10 | 2.810 | 160,340 | +112,000 | 0.01% | 450,555 |
| 2021-05-06 | 2021-05-04 | 2.790 | 48,340 | -72,000 | 0.00% | 134,869 |
| 2021-05-05 | 2021-05-03 | 2.860 | 120,340 | -16,000 | 0.01% | 344,172 |
| 2021-05-04 | 2021-04-30 | 2.920 | 136,340 | -40,000 | 0.01% | 398,113 |
| 2021-05-03 | 2021-04-29 | 2.860 | 176,340 | +32,000 | 0.01% | 504,332 |
| 2021-04-30 | 2021-04-28 | 2.890 | 144,340 | -32,000 | 0.01% | 417,143 |
| 2021-04-29 | 2021-04-27 | 2.880 | 176,340 | -16,000 | 0.01% | 507,859 |
| 2021-04-28 | 2021-04-26 | 2.900 | 192,340 | +8,000 | 0.01% | 557,786 |
| 2021-04-27 | 2021-04-23 | 2.930 | 184,340 | +120,000 | 0.01% | 540,116 |
| 2021-04-26 | 2021-04-22 | 2.850 | 64,340 | -40,000 | 0.00% | 183,369 |
| 2021-04-23 | 2021-04-21 | 2.850 | 104,340 | +64,000 | 0.01% | 297,369 |
| 2021-04-22 | 2021-04-20 | 2.820 | 40,340 | -72,000 | 0.00% | 113,759 |
| 2021-04-21 | 2021-04-19 | 2.840 | 112,340 | -48,000 | 0.01% | 319,046 |
| 2021-04-19 | 2021-04-15 | 2.860 | 160,340 | -8,000 | 0.01% | 458,572 |
| 2021-04-16 | 2021-04-14 | 2.890 | 168,340 | +120,000 | 0.01% | 486,503 |
| 2021-04-15 | 2021-04-13 | 2.790 | 48,340 | -144,000 | 0.00% | 134,869 |
| 2021-04-14 | 2021-04-12 | 2.790 | 192,340 | -56,000 | 0.01% | 536,629 |
| 2021-04-13 | 2021-04-09 | 2.810 | 248,340 | -160,000 | 0.02% | 697,835 |
| 2021-04-12 | 2021-04-08 | 2.880 | 408,340 | -72,000 | 0.03% | 1,176,019 |
| 2021-04-09 | 2021-04-07 | 2.810 | 480,340 | +112,000 | 0.04% | 1,349,755 |
| 2021-04-08 | 2021-04-01 | 2.760 | 368,340 | -16,000 | 0.03% | 1,016,618 |
| 2021-04-07 | 2021-03-31 | 2.810 | 384,340 | +190,462 | 0.03% | 1,079,995 |
| 2021-04-01 | 2021-03-30 | 2.840 | 193,878 | +41,800 | 0.01% | 550,614 |
| 2021-03-31 | 2021-03-29 | 3.050 | 152,078 | -200,262 | 0.01% | 463,838 |
| 2021-03-30 | 2021-03-26 | 2.890 | 352,340 | -96,000 | 0.03% | 1,018,263 |
| 2021-03-29 | 2021-03-25 | 2.870 | 448,340 | +24,000 | 0.03% | 1,286,736 |
| 2021-03-26 | 2021-03-24 | 2.850 | 424,340 | +292,399 | 0.03% | 1,209,369 |
| 2021-03-25 | 2021-03-23 | 2.830 | 131,941 | +112,000 | 0.01% | 373,393 |
| 2021-03-24 | 2021-03-22 | 2.540 | 19,941 | -56,000 | 0.00% | 50,650 |
| 2021-03-23 | 2021-03-19 | 2.710 | 75,941 | +56,000 | 0.01% | 205,800 |
| 2021-03-22 | 2021-03-18 | 2.870 | 19,941 | -128,000 | 0.00% | 57,231 |
| 2021-03-19 | 2021-03-17 | 2.990 | 147,941 | -124,399 | 0.01% | 442,344 |
| 2021-03-18 | 2021-03-16 | 2.900 | 272,340 | +120,000 | 0.02% | 789,786 |
| 2021-03-17 | 2021-03-15 | 2.850 | 152,340 | -16,000 | 0.01% | 434,169 |
| 2021-03-15 | 2021-03-11 | 2.320 | 168,340 | -16,000 | 0.01% | 390,549 |
| 2021-03-12 | 2021-03-10 | 2.250 | 184,340 | -16,000 | 0.01% | 414,765 |
| 2021-03-11 | 2021-03-09 | 2.210 | 200,340 | -16,000 | 0.02% | 442,751 |
| 2021-03-10 | 2021-03-08 | 2.360 | 216,340 | -112,000 | 0.02% | 510,562 |
| 2021-03-09 | 2021-03-05 | 2.270 | 328,340 | +24,000 | 0.02% | 745,332 |
| 2021-03-08 | 2021-03-04 | 1.880 | 304,340 | +120,000 | 0.02% | 572,159 |
| 2021-03-03 | 2021-03-01 | 1.850 | 184,340 | +8,000 | 0.01% | 341,029 |
| 2021-02-26 | 2021-02-24 | 1.770 | 176,340 | -8,000 | 0.01% | 312,122 |
| 2021-02-24 | 2021-02-22 | 1.840 | 184,340 | -56,000 | 0.01% | 339,186 |
| 2021-02-23 | 2021-02-19 | 1.820 | 240,340 | +40,000 | 0.02% | 437,419 |
| 2021-02-22 | 2021-02-18 | 1.860 | 200,340 | +16,000 | 0.02% | 372,632 |
| 2021-02-19 | 2021-02-17 | 1.800 | 184,340 | -104,000 | 0.01% | 331,812 |
| 2021-02-18 | 2021-02-16 | 1.830 | 288,340 | +64,000 | 0.02% | 527,662 |
| 2021-02-17 | 2021-02-11 | 1.890 | 224,340 | +104,000 | 0.02% | 424,003 |
| 2021-02-10 | 2021-02-08 | 1.870 | 120,340 | +16,000 | 0.01% | 225,036 |
| 2021-02-08 | 2021-02-04 | 1.900 | 104,340 | -56,000 | 0.01% | 198,246 |
| 2021-02-05 | 2021-02-03 | 1.890 | 160,340 | +56,000 | 0.01% | 303,043 |
| 2021-02-02 | 2021-01-29 | 1.900 | 104,340 | -56,000 | 0.01% | 198,246 |
| 2021-02-01 | 2021-01-28 | 1.940 | 160,340 | +56,000 | 0.01% | 311,060 |
| 2021-01-28 | 2021-01-26 | 2.020 | 104,340 | -56,000 | 0.01% | 210,767 |
| 2021-01-27 | 2021-01-25 | 2.030 | 160,340 | +8,000 | 0.01% | 325,490 |
| 2021-01-26 | 2021-01-22 | 2.090 | 152,340 | +16,000 | 0.01% | 318,391 |
| 2021-01-25 | 2021-01-21 | 2.180 | 136,340 | +24,000 | 0.01% | 297,221 |
| 2021-01-22 | 2021-01-20 | 2.180 | 112,340 | +64,000 | 0.01% | 244,901 |
| 2021-01-21 | 2021-01-19 | 2.120 | 48,340 | -40,000 | 0.00% | 102,481 |
| 2021-01-20 | 2021-01-18 | 2.110 | 88,340 | +32,000 | 0.01% | 186,397 |
| 2021-01-19 | 2021-01-15 | 2.140 | 56,340 | +32,000 | 0.00% | 120,568 |
| 2021-01-18 | 2021-01-14 | 2.070 | 24,340 | -24,000 | 0.00% | 50,384 |
| 2021-01-15 | 2021-01-13 | 1.990 | 48,340 | -40,000 | 0.00% | 96,197 |
| 2021-01-13 | 2021-01-11 | 2.010 | 88,340 | +64,000 | 0.01% | 177,563 |
| 2021-01-12 | 2021-01-08 | 2.030 | 24,340 | -24,000 | 0.00% | 49,410 |
| 2021-01-08 | 2021-01-06 | 1.990 | 48,340 | +8,000 | 0.00% | 96,197 |
| 2021-01-07 | 2021-01-05 | 2.000 | 40,340 | +8,000 | 0.00% | 80,680 |
| 2021-01-06 | 2021-01-04 | 2.070 | 32,340 | -8,000 | 0.00% | 66,944 |
| 2021-01-04 | 2020-12-29 | 2.080 | 40,340 | +16,000 | 0.00% | 83,907 |
| 2020-12-30 | 2020-12-28 | 2.130 | 24,340 | -32,000 | 0.00% | 51,844 |
| 2020-12-22 | 2020-12-18 | 2.170 | 56,340 | +16,000 | 0.00% | 122,258 |
| 2020-12-21 | 2020-12-17 | 2.190 | 40,340 | +8,000 | 0.00% | 88,345 |
| 2020-12-18 | 2020-12-16 | 2.270 | 32,340 | -8,000 | 0.00% | 73,412 |
| 2020-12-17 | 2020-12-15 | 2.180 | 40,340 | -16,000 | 0.00% | 87,941 |
| 2020-12-16 | 2020-12-14 | 1.950 | 56,340 | +40,000 | 0.00% | 109,863 |
| 2020-12-15 | 2020-12-11 | 1.980 | 16,340 | -8,000 | 0.00% | 32,353 |
| 2020-12-14 | 2020-12-10 | 1.910 | 24,340 | -16,000 | 0.00% | 46,489 |
| 2020-12-11 | 2020-12-09 | 1.990 | 40,340 | +24,000 | 0.00% | 80,277 |
| 2020-12-10 | 2020-12-08 | 2.050 | 16,340 | -16,000 | 0.00% | 33,497 |
| 2020-12-08 | 2020-12-04 | 1.990 | 32,340 | -32,000 | 0.00% | 64,357 |
| 2020-12-07 | 2020-12-03 | 2.040 | 64,340 | +24,000 | 0.00% | 131,254 |
| 2020-12-04 | 2020-12-02 | 2.210 | 40,340 | +8,000 | 0.00% | 89,151 |
| 2020-12-02 | 2020-11-30 | 2.390 | 32,340 | +16,000 | 0.00% | 77,293 |
| 2020-11-24 | 2020-11-20 | 1.840 | 16,340 | -8,000 | 0.00% | 30,066 |
| 2020-11-20 | 2020-11-18 | 1.840 | 24,340 | -24,000 | 0.00% | 44,786 |
| 2020-11-19 | 2020-11-17 | 1.830 | 48,340 | -16,000 | 0.00% | 88,462 |
| 2020-11-11 | 2020-11-09 | 1.870 | 64,340 | +8,000 | 0.00% | 120,316 |
| 2020-11-09 | 2020-11-05 | 2.040 | 56,340 | -8,000 | 0.00% | 114,934 |
| 2020-11-04 | 2020-11-02 | 2.020 | 64,340 | +24,000 | 0.00% | 129,967 |
| 2020-11-02 | 2020-10-29 | 2.060 | 40,340 | -24,000 | 0.00% | 83,100 |
| 2020-10-22 | 2020-10-20 | 2.340 | 64,340 | +48,000 | 0.00% | 150,556 |
| 2020-09-21 | 2020-09-17 | 2.670 | 16,340 | -16,000 | 0.00% | 43,628 |
| 2020-09-16 | 2020-09-14 | 2.690 | 32,340 | -24,000 | 0.00% | 86,995 |
| 2020-09-11 | 2020-09-09 | 2.710 | 56,340 | -24,000 | 0.00% | 152,681 |
| 2020-09-10 | 2020-09-08 | 2.720 | 80,340 | -8,000 | 0.01% | 218,525 |
| 2020-09-09 | 2020-09-07 | 2.720 | 88,340 | -16,000 | 0.01% | 240,285 |
| 2020-09-08 | 2020-09-04 | 2.760 | 104,340 | +24,000 | 0.01% | 287,978 |
| 2020-09-07 | 2020-09-03 | 2.780 | 80,340 | +24,000 | 0.01% | 223,345 |
| 2020-09-04 | 2020-09-02 | 2.770 | 56,340 | +8,000 | 0.00% | 156,062 |
| 2020-09-03 | 2020-09-01 | 2.790 | 48,340 | +38,880 | 0.00% | 134,869 |
| 2020-09-02 | 2020-08-31 | 2.780 | 9,460 | -70,880 | 0.00% | 26,299 |
| 2020-09-01 | 2020-08-28 | 2.850 | 80,340 | +32,000 | 0.01% | 228,969 |
| 2020-08-31 | 2020-08-27 | 2.900 | 48,340 | +32,000 | 0.00% | 140,186 |
| 2020-08-26 | 2020-08-24 | 2.880 | 16,340 | -40,000 | 0.00% | 47,059 |
| 2020-08-25 | 2020-08-21 | 2.850 | 56,340 | -48,000 | 0.00% | 160,569 |
| 2020-08-24 | 2020-08-20 | 2.700 | 104,340 | +16,000 | 0.01% | 281,718 |
| 2020-08-21 | 2020-08-19 | 2.750 | 88,340 | +48,000 | 0.01% | 242,935 |
| 2020-08-20 | 2020-08-18 | 2.780 | 40,340 | -40,000 | 0.00% | 112,145 |
| 2020-08-19 | 2020-08-17 | 2.840 | 80,340 | +70,720 | 0.01% | 228,166 |
| 2020-08-18 | 2020-08-14 | 2.850 | 9,620 | -30,720 | 0.00% | 27,417 |
| 2020-08-17 | 2020-08-13 | 3.150 | 40,340 | -16,000 | 0.00% | 127,071 |
| 2020-08-14 | 2020-08-12 | 2.910 | 56,340 | +32,000 | 0.00% | 163,949 |
| 2020-08-12 | 2020-08-10 | 2.830 | 24,340 | -56,000 | 0.00% | 68,882 |
| 2020-08-10 | 2020-08-06 | 2.990 | 80,340 | -24,000 | 0.01% | 240,217 |
| 2020-08-07 | 2020-08-05 | 3.000 | 104,340 | +24,000 | 0.01% | 313,020 |
| 2020-08-06 | 2020-08-04 | 3.120 | 80,340 | -8,000 | 0.01% | 250,661 |
| 2020-07-31 | 2020-07-29 | 3.280 | 88,340 | +16,000 | 0.01% | 289,755 |
| 2020-07-30 | 2020-07-28 | 3.300 | 72,340 | +8,000 | 0.01% | 238,722 |
| 2020-07-29 | 2020-07-27 | 3.500 | 64,340 | +55,120 | 0.00% | 225,190 |
| 2020-07-28 | 2020-07-24 | 3.290 | 9,220 | -87,120 | 0.00% | 30,334 |
| 2020-07-27 | 2020-07-23 | 3.430 | 96,340 | +40,000 | 0.01% | 330,446 |
| 2020-07-24 | 2020-07-22 | 3.450 | 56,340 | -24,000 | 0.00% | 194,373 |
| 2020-07-22 | 2020-07-20 | 3.450 | 80,340 | +71,120 | 0.01% | 277,173 |
| 2020-07-21 | 2020-07-17 | 3.520 | 9,220 | -39,120 | 0.00% | 32,454 |
| 2020-07-20 | 2020-07-16 | 3.480 | 48,340 | +38,720 | 0.00% | 168,223 |
| 2020-07-17 | 2020-07-15 | 3.780 | 9,620 | -62,720 | 0.00% | 36,364 |
| 2020-07-16 | 2020-07-14 | 3.900 | 72,340 | -8,000 | 0.01% | 282,126 |
| 2020-07-15 | 2020-07-13 | 3.700 | 80,340 | +71,040 | 0.01% | 297,258 |
| 2020-07-14 | 2020-07-10 | 3.180 | 9,300 | -16,080 | 0.00% | 29,574 |
| 2020-07-13 | 2020-07-09 | 2.980 | 25,380 | -16,000 | 0.00% | 75,632 |
| 2020-07-10 | 2020-07-08 | 2.870 | 41,380 | -24,000 | 0.00% | 118,761 |
| 2020-07-09 | 2020-07-07 | 3.000 | 65,380 | +56,000 | 0.01% | 196,140 |
| 2020-07-08 | 2020-07-06 | 2.980 | 9,380 | -70,960 | 0.00% | 27,952 |
| 2020-07-02 | 2020-06-29 | 3.390 | 80,340 | +20,960 | 0.01% | 272,353 |
| 2020-06-24 | 2020-06-22 | 3.660 | 59,380 | +48,000 | 0.00% | 217,331 |
| 2020-06-22 | 2020-06-18 | 3.770 | 11,380 | -63,418 | 0.00% | 42,903 |
| 2020-06-19 | 2020-06-17 | 3.770 | 74,798 | +40,000 | 0.01% | 281,988 |
| 2020-06-18 | 2020-06-16 | 3.900 | 34,798 | +24,000 | 0.00% | 135,712 |
| 2020-06-17 | 2020-06-15 | 3.920 | 10,798 | +1,546 | 0.00% | 42,328 |
| 2020-06-16 | 2020-06-12 | 3.950 | 9,252 | -2,288 | 0.00% | 36,545 |
| 2020-06-15 | 2020-06-11 | 4.020 | 11,540 | -15,345 | 0.00% | 46,391 |
| 2020-06-12 | 2020-06-10 | 4.140 | 26,885 | -16,000 | 0.00% | 111,304 |
| 2020-06-11 | 2020-06-09 | 4.150 | 42,885 | +8,000 | 0.00% | 177,973 |
| 2020-06-09 | 2020-06-05 | 4.130 | 34,885 | -40,000 | 0.00% | 144,075 |
| 2020-06-05 | 2020-06-03 | 4.120 | 74,885 | +64,000 | 0.01% | 308,526 |
| 2020-06-04 | 2020-06-02 | 4.130 | 10,885 | +1,640 | 0.00% | 44,955 |
| 2020-06-03 | 2020-06-01 | 4.150 | 9,245 | -49,576 | 0.00% | 38,367 |
| 2020-06-02 | 2020-05-29 | 4.110 | 58,821 | +48,000 | 0.00% | 241,754 |
| 2020-06-01 | 2020-05-28 | 4.120 | 10,821 | -48,000 | 0.00% | 44,583 |
| 2020-05-29 | 2020-05-27 | 4.320 | 58,821 | -40,000 | 0.00% | 254,107 |
| 2020-05-28 | 2020-05-26 | 4.400 | 98,821 | +56,000 | 0.01% | 434,812 |
| 2020-05-27 | 2020-05-25 | 4.080 | 42,821 | +32,000 | 0.00% | 174,710 |
| 2020-05-26 | 2020-05-22 | 3.960 | 10,821 | +1,431 | 0.00% | 42,851 |
| 2020-05-25 | 2020-05-21 | 4.050 | 9,390 | -39,938 | 0.00% | 38,030 |
| 2020-05-22 | 2020-05-20 | 3.910 | 49,328 | +40,000 | 0.00% | 192,872 |
| 2020-05-21 | 2020-05-19 | 3.800 | 9,328 | -1,732 | 0.00% | 35,446 |
| 2020-05-20 | 2020-05-18 | 3.950 | 11,060 | -23,743 | 0.00% | 43,687 |
| 2020-05-19 | 2020-05-15 | 3.900 | 34,803 | +24,000 | 0.00% | 135,732 |
| 2020-05-18 | 2020-05-14 | 3.680 | 10,803 | +1,636 | 0.00% | 39,755 |
| 2020-05-15 | 2020-05-13 | 3.580 | 9,167 | -1,795 | 0.00% | 32,818 |
| 2020-05-14 | 2020-05-12 | 3.570 | 10,962 | +1,794 | 0.00% | 39,134 |
| 2020-05-13 | 2020-05-11 | 3.570 | 9,168 | -1,892 | 0.00% | 32,730 |
| 2020-05-08 | 2020-05-06 | 3.480 | 11,060 | -160 | 0.00% | 38,489 |
| 2020-05-07 | 2020-05-05 | 3.490 | 11,220 | -320 | 0.00% | 39,158 |
| 2020-05-06 | 2020-05-04 | 3.500 | 11,540 | -80 | 0.00% | 40,390 |
| 2020-05-05 | 2020-04-29 | 3.450 | 11,620 | -53,711 | 0.00% | 40,089 |
| 2020-05-04 | 2020-04-28 | 3.450 | 65,331 | +24,000 | 0.01% | 225,392 |
| 2020-04-29 | 2020-04-27 | 3.440 | 41,331 | -82,049 | 0.00% | 142,179 |
| 2020-04-27 | 2020-04-23 | 3.350 | 123,380 | +56,000 | 0.01% | 413,323 |
| 2020-04-24 | 2020-04-22 | 3.420 | 67,380 | -16,000 | 0.01% | 230,440 |
| 2020-04-23 | 2020-04-21 | 3.390 | 83,380 | -48,000 | 0.01% | 282,658 |
| 2020-04-22 | 2020-04-20 | 3.500 | 131,380 | +56,000 | 0.01% | 459,830 |
| 2020-04-21 | 2020-04-17 | 3.490 | 75,380 | -400 | 0.01% | 263,076 |
| 2020-04-20 | 2020-04-16 | 3.480 | 75,780 | +10,443 | 0.01% | 263,714 |
| 2020-04-17 | 2020-04-15 | 3.160 | 65,337 | -64,000 | 0.01% | 206,465 |
| 2020-04-15 | 2020-04-09 | 3.080 | 129,337 | +8,000 | 0.01% | 398,358 |
| 2020-04-14 | 2020-04-08 | 3.070 | 121,337 | +40,000 | 0.01% | 372,505 |
| 2020-04-09 | 2020-04-07 | 3.100 | 81,337 | -8,000 | 0.01% | 252,145 |
| 2020-04-08 | 2020-04-06 | 3.060 | 89,337 | +48,000 | 0.01% | 273,371 |
| 2020-04-07 | 2020-04-03 | 3.040 | 41,337 | -1,553 | 0.00% | 125,664 |
| 2020-04-06 | 2020-04-02 | 3.040 | 42,890 | -252,359 | 0.00% | 130,386 |
| 2020-04-03 | 2020-04-01 | 3.020 | 295,249 | +253,120 | 0.02% | 891,652 |
| 2020-04-02 | 2020-03-31 | 3.090 | 42,129 | -1,091 | 0.00% | 130,179 |
| 2020-04-01 | 2020-03-30 | 3.000 | 43,220 | -320 | 0.00% | 129,660 |
| 2020-03-30 | 2020-03-26 | 3.180 | 43,540 | -8,000 | 0.00% | 138,457 |
| 2020-03-27 | 2020-03-25 | 3.160 | 51,540 | -8,000 | 0.00% | 162,866 |
| 2020-03-26 | 2020-03-24 | 3.170 | 59,540 | -80 | 0.00% | 188,742 |
| 2020-03-25 | 2020-03-23 | 3.100 | 59,620 | -16,000 | 0.00% | 184,822 |
| 2020-03-23 | 2020-03-19 | 3.080 | 75,620 | -40,720 | 0.01% | 232,910 |
| 2020-03-20 | 2020-03-18 | 3.140 | 116,340 | -396,000 | 0.01% | 365,308 |
| 2020-03-19 | 2020-03-17 | 3.150 | 512,340 | +453,655 | 0.04% | 1,613,871 |
| 2020-03-17 | 2020-03-13 | 3.440 | 58,685 | +8,000 | 0.00% | 201,876 |
| 2020-03-13 | 2020-03-11 | 3.830 | 50,685 | +8,000 | 0.00% | 194,124 |
| 2020-03-06 | 2020-03-04 | 3.440 | 42,685 | -232,155 | 0.00% | 146,836 |
| 2020-03-05 | 2020-03-03 | 3.480 | 274,840 | -203,888 | 0.02% | 956,443 |
| 2020-03-04 | 2020-03-02 | 3.490 | 478,728 | +429,000 | 0.04% | 1,670,761 |
| 2020-02-26 | 2020-02-24 | 3.800 | 49,728 | -8,000 | 0.00% | 188,966 |
| 2020-02-25 | 2020-02-21 | 3.810 | 57,728 | +16,000 | 0.00% | 219,944 |
| 2020-02-24 | 2020-02-20 | 3.520 | 41,728 | -8,000 | 0.00% | 146,883 |
| 2020-02-21 | 2020-02-19 | 4.090 | 49,728 | +8,000 | 0.00% | 203,388 |
| 2020-02-17 | 2020-02-13 | 4.100 | 41,728 | -32,000 | 0.00% | 171,085 |
| 2020-02-14 | 2020-02-12 | 4.200 | 73,728 | -48,237 | 0.01% | 309,658 |
| 2020-02-12 | 2020-02-10 | 3.320 | 121,965 | +1,189 | 0.01% | 404,924 |
| 2020-02-10 | 2020-02-06 | 3.300 | 120,776 | +328 | 0.01% | 398,561 |
| 2020-02-07 | 2020-02-05 | 3.010 | 120,448 | +32,000 | 0.01% | 362,548 |
| 2020-02-05 | 2020-02-03 | 0.910 | 88,448 | -78 | 0.01% | 80,488 |
| 2020-02-04 | 2020-01-31 | 0.710 | 88,526 | -622 | 0.01% | 62,853 |
| 2020-02-03 | 2020-01-30 | 0.810 | 89,148 | -265,894 | 0.01% | 72,210 |
| 2020-01-31 | 2020-01-29 | 0.930 | 355,042 | +260,620 | 0.03% | 330,189 |
| 2020-01-30 | 2020-01-24 | 1.300 | 94,422 | -796,018 | 0.01% | 122,749 |
| 2019-10-15 | 2019-10-11 | 23.120 | 890,440 | -54,000 | 0.07% | 20,586,988 |
| 2019-10-11 | 2019-10-09 | 23.120 | 944,440 | +4,100 | 0.08% | 21,835,469 |
| 2019-06-19 | 2019-06-17 | 23.120 | 940,340 | +111,000 | 0.08% | 21,740,677 |
| 2019-06-05 | 2019-06-03 | 23.120 | 829,340 | +5,140 | 0.07% | 19,174,355 |
| 2019-05-28 | 2019-05-24 | 23.120 | 824,200 | +4,000 | 0.07% | 19,055,518 |
| 2019-05-24 | 2019-05-22 | 23.120 | 820,200 | -344,000 | 0.07% | 18,963,038 |
| 2019-05-17 | 2019-05-15 | 23.120 | 1,164,200 | +335,518 | 0.09% | 26,916,324 |
| 2019-04-30 | 2019-04-26 | 23.120 | 828,682 | +45,960 | 0.07% | 19,159,142 |
| 2019-03-11 | 2019-03-07 | 23.120 | 782,722 | -14,887 | 0.06% | 18,096,546 |
| 2019-03-08 | 2019-03-06 | 22.269 | 797,609 | +23,979 | 0.06% | 17,762,179 |
| 2019-03-07 | 2019-03-05 | 23.070 | 773,630 | +87,924 | 0.06% | 17,847,624 |
| 2019-03-06 | 2019-03-04 | 24.021 | 685,706 | -110,804 | 0.06% | 16,471,205 |
| 2019-03-05 | 2019-03-01 | 25.022 | 796,510 | -199,909 | 0.06% | 19,930,005 |
| 2019-03-04 | 2019-02-28 | 25.322 | 996,419 | +199,827 | 0.08% | 25,231,246 |
| 2019-03-01 | 2019-02-27 | 25.322 | 796,592 | -15,986 | 0.06% | 20,171,242 |
| 2019-02-28 | 2019-02-26 | 25.122 | 812,578 | -135,882 | 0.07% | 20,413,382 |
| 2019-02-27 | 2019-02-25 | 25.122 | 948,460 | -151,869 | 0.08% | 23,826,975 |
| 2019-02-26 | 2019-02-22 | 25.222 | 1,100,329 | +7,994 | 0.09% | 27,752,319 |
| 2019-02-25 | 2019-02-21 | 25.622 | 1,092,335 | -79,931 | 0.09% | 27,988,008 |
| 2019-02-22 | 2019-02-20 | 25.222 | 1,172,266 | +71,937 | 0.09% | 29,566,702 |
| 2019-02-21 | 2019-02-19 | 25.972 | 1,100,329 | -399 | 0.09% | 28,578,281 |
| 2019-02-20 | 2019-02-18 | 26.323 | 1,100,728 | -79,610 | 0.09% | 28,974,232 |
| 2019-02-19 | 2019-02-15 | 26.223 | 1,180,338 | -55,952 | 0.10% | 30,951,654 |
| 2019-02-18 | 2019-02-14 | 25.822 | 1,236,290 | -87,924 | 0.10% | 31,923,922 |
| 2019-02-15 | 2019-02-13 | 25.722 | 1,324,214 | +64,006 | 0.11% | 34,061,791 |
| 2019-02-14 | 2019-02-12 | 26.823 | 1,260,208 | +100 | 0.10% | 33,802,841 |
| 2019-02-13 | 2019-02-11 | 26.923 | 1,260,108 | +144,655 | 0.10% | 33,926,279 |
| 2019-02-12 | 2019-02-08 | 26.673 | 1,115,453 | -770,113 | 0.09% | 29,752,582 |
| 2019-02-11 | 2019-02-04 | 26.273 | 1,885,566 | +183,841 | 0.15% | 49,538,998 |
| 2019-02-08 | 2019-01-31 | 27.574 | 1,701,725 | +409,545 | 0.14% | 46,923,150 |
| 2019-02-01 | 2019-01-30 | 27.023 | 1,292,180 | +63,034 | 0.10% | 34,919,093 |
| 2019-01-31 | 2019-01-29 | 27.274 | 1,229,146 | -67,951 | 0.10% | 33,523,253 |
| 2019-01-30 | 2019-01-28 | 27.123 | 1,297,097 | +122,993 | 0.10% | 35,181,789 |
| 2019-01-29 | 2019-01-25 | 26.473 | 1,174,104 | -493,751 | 0.10% | 31,081,962 |
| 2019-01-28 | 2019-01-24 | 26.123 | 1,667,855 | +439,619 | 0.13% | 43,568,737 |
| 2019-01-25 | 2019-01-23 | 25.222 | 1,228,236 | -23,979 | 0.10% | 30,978,368 |
| 2019-01-24 | 2019-01-22 | 24.972 | 1,252,215 | -175,848 | 0.10% | 31,269,838 |
| 2019-01-23 | 2019-01-21 | 24.821 | 1,428,063 | +231,800 | 0.12% | 35,446,652 |
| 2019-01-22 | 2019-01-18 | 24.671 | 1,196,263 | +100 | 0.10% | 29,513,436 |
| 2019-01-21 | 2019-01-17 | 24.421 | 1,196,163 | -114,063 | 0.10% | 29,211,669 |
| 2019-01-18 | 2019-01-16 | 24.021 | 1,310,226 | -61,846 | 0.11% | 31,472,673 |
| 2019-01-17 | 2019-01-15 | 24.471 | 1,372,072 | +223,806 | 0.11% | 33,576,231 |
| 2019-01-16 | 2019-01-14 | 25.172 | 1,148,266 | +263,771 | 0.09% | 28,903,915 |
| 2019-01-15 | 2019-01-11 | 26.573 | 884,495 | +503,564 | 0.07% | 23,503,692 |
| 2019-01-14 | 2019-01-10 | 25.722 | 380,931 | +231,799 | 0.03% | 9,798,410 |
| 2019-01-11 | 2019-01-09 | 24.872 | 149,132 | -170,752 | 0.01% | 3,709,142 |
| 2019-01-10 | 2019-01-08 | 23.320 | 319,884 | -189,002 | 0.03% | 7,459,756 |
| 2019-01-09 | 2019-01-07 | 22.019 | 508,886 | +111,903 | 0.04% | 11,205,193 |
| 2019-01-08 | 2019-01-04 | 21.669 | 396,983 | -68,641 | 0.03% | 8,602,130 |
| 2019-01-07 | 2019-01-03 | 21.769 | 465,624 | -413,489 | 0.04% | 10,136,098 |
| 2019-01-04 | 2019-01-02 | 21.519 | 879,113 | +127,889 | 0.07% | 18,917,308 |
| 2019-01-03 | 2018-12-31 | 21.018 | 751,224 | +31,972 | 0.06% | 15,789,374 |
| 2019-01-02 | 2018-12-27 | 20.117 | 719,252 | -40,789 | 0.06% | 14,469,493 |
| 2018-12-28 | 2018-12-24 | 20.418 | 760,041 | -193,494 | 0.06% | 15,518,272 |
| 2018-12-27 | 2018-12-20 | 21.569 | 953,535 | -77,632 | 0.08% | 20,566,486 |
| 2018-12-21 | 2018-12-19 | 21.969 | 1,031,167 | +201,725 | 0.08% | 22,653,729 |
| 2018-12-20 | 2018-12-18 | 22.419 | 829,442 | -270,888 | 0.07% | 18,595,601 |
| 2018-12-19 | 2018-12-17 | 22.369 | 1,100,330 | +71,938 | 0.09% | 24,613,686 |
| 2018-12-18 | 2018-12-14 | 22.820 | 1,028,392 | -144,914 | 0.08% | 23,467,656 |
| 2018-12-17 | 2018-12-13 | 22.720 | 1,173,306 | +216,595 | 0.09% | 26,657,126 |
| 2018-12-14 | 2018-12-12 | 23.120 | 956,711 | -33,631 | 0.08% | 22,119,175 |
| 2018-12-13 | 2018-12-11 | 23.220 | 990,342 | -62,026 | 0.08% | 22,995,844 |
| 2018-12-12 | 2018-12-10 | 23.721 | 1,052,368 | +71,938 | 0.09% | 24,962,734 |
| 2018-12-11 | 2018-12-07 | 24.021 | 980,430 | +359,688 | 0.08% | 23,550,710 |
| 2018-12-06 | 2018-12-04 | 23.020 | 620,742 | +72,337 | 0.05% | 14,289,438 |
| 2018-12-05 | 2018-12-03 | 23.020 | 548,405 | -208,139 | 0.04% | 12,624,245 |
| 2018-12-04 | 2018-11-30 | 22.820 | 756,544 | -2,525,812 | 0.06% | 17,264,151 |
| 2018-12-03 | 2018-11-29 | 24.922 | 3,282,356 | -183,840 | 0.27% | 81,801,488 |
| 2018-11-30 | 2018-11-28 | 25.122 | 3,466,196 | +1,350,748 | 0.28% | 87,076,911 |
| 2018-11-28 | 2018-11-26 | 27.023 | 2,115,448 | -7,593 | 0.17% | 57,166,591 |
| 2018-11-27 | 2018-11-23 | 27.174 | 2,123,041 | +7,619 | 0.17% | 57,690,512 |
| 2018-11-23 | 2018-11-21 | 25.072 | 2,115,422 | +7,993 | 0.17% | 53,037,241 |
| 2018-11-20 | 2018-11-16 | 25.622 | 2,107,429 | +7,993 | 0.17% | 53,996,933 |
| 2018-11-19 | 2018-11-15 | 25.922 | 2,099,436 | +9,992 | 0.17% | 54,422,511 |
| 2018-11-16 | 2018-11-14 | 25.772 | 2,089,444 | +103,910 | 0.17% | 53,849,806 |
| 2018-11-15 | 2018-11-13 | 23.620 | 1,985,534 | -6,395 | 0.16% | 46,899,208 |
| 2018-11-14 | 2018-11-12 | 22.670 | 1,991,929 | +24,913 | 0.16% | 45,156,288 |
| 2018-11-13 | 2018-11-09 | 21.268 | 1,967,016 | +53,413 | 0.16% | 41,835,311 |
| 2018-11-12 | 2018-11-08 | 22.770 | 1,913,603 | +47,959 | 0.15% | 43,572,193 |
| 2018-11-09 | 2018-11-07 | 23.771 | 1,865,644 | -2,498 | 0.15% | 44,347,441 |
| 2018-11-08 | 2018-11-06 | 25.272 | 1,868,142 | +2,458 | 0.15% | 47,211,461 |
| 2018-11-06 | 2018-11-02 | 27.023 | 1,865,684 | -63 | 0.15% | 50,417,119 |
| 2018-11-05 | 2018-11-01 | 27.174 | 1,865,747 | -237 | 0.15% | 50,698,926 |
| 2018-11-02 | 2018-10-31 | 26.623 | 1,865,984 | +339 | 0.15% | 49,678,186 |
| 2018-11-01 | 2018-10-30 | 25.672 | 1,865,645 | -2,898 | 0.15% | 47,895,262 |
| 2018-10-31 | 2018-10-29 | 25.372 | 1,868,543 | -29,187 | 0.15% | 47,408,611 |
| 2018-10-30 | 2018-10-26 | 23.971 | 1,897,730 | +14,720 | 0.15% | 45,490,019 |
| 2018-10-29 | 2018-10-25 | 24.021 | 1,883,010 | +25,179 | 0.15% | 45,231,401 |
| 2018-10-26 | 2018-10-24 | 24.171 | 1,857,831 | +8,124 | 0.15% | 44,905,498 |
| 2018-10-25 | 2018-10-23 | 25.222 | 1,849,707 | +191,834 | 0.15% | 46,653,009 |
| 2018-10-24 | 2018-10-22 | 26.273 | 1,657,873 | +695,397 | 0.13% | 43,556,878 |
| 2018-10-23 | 2018-10-19 | 25.772 | 962,476 | +471,452 | 0.08% | 24,805,233 |
| 2018-10-22 | 2018-10-18 | 25.522 | 491,024 | +486,918 | 0.04% | 12,531,962 |
| 2018-10-19 | 2018-10-16 | 24.521 | 4,106 | -2,050 | 0.00% | 100,684 |
| 2018-10-18 | 2018-10-15 | 23.771 | 6,156 | +2,897 | 0.00% | 146,332 |
| 2018-10-16 | 2018-10-12 | 22.970 | 3,259 | -57,151 | 0.00% | 74,859 |
| 2018-10-15 | 2018-10-11 | 22.970 | 60,410 | +9,192 | 0.00% | 1,387,611 |
| 2018-10-12 | 2018-10-10 | 22.970 | 51,218 | -339 | 0.00% | 1,176,472 |
| 2018-10-11 | 2018-10-09 | 23.220 | 51,557 | -7,832 | 0.00% | 1,197,159 |
| 2018-10-10 | 2018-10-08 | 22.970 | 59,389 | +240 | 0.00% | 1,364,159 |
| 2018-10-09 | 2018-10-05 | 21.719 | 59,149 | -3,127 | 0.00% | 1,284,646 |
| 2018-10-08 | 2018-10-04 | 19.177 | 62,276 | +2,166 | 0.01% | 1,194,242 |
| 2018-10-05 | 2018-10-03 | 18.936 | 60,110 | +753 | 0.00% | 1,138,267 |
| 2018-10-04 | 2018-10-02 | 19.177 | 59,357 | -112 | 0.00% | 1,138,266 |
| 2018-10-03 | 2018-09-28 | 19.597 | 59,469 | +182 | 0.00% | 1,165,412 |
| 2018-10-02 | 2018-09-27 | 20.117 | 59,287 | -57,750 | 0.00% | 1,192,701 |
| 2018-09-28 | 2018-09-26 | 19.177 | 117,037 | +88 | 0.01% | 2,244,372 |
| 2018-09-27 | 2018-09-24 | 17.515 | 116,949 | +803 | 0.01% | 2,048,381 |
| 2018-09-26 | 2018-09-21 | 16.574 | 116,146 | -15,625 | 0.01% | 1,925,044 |
| 2018-09-24 | 2018-09-20 | 16.014 | 131,771 | +16,586 | 0.01% | 2,110,163 |
| 2018-09-18 | 2018-09-14 | 15.834 | 115,185 | -100 | 0.01% | 1,823,806 |
| 2018-09-17 | 2018-09-13 | 15.994 | 115,285 | +113 | 0.01% | 1,843,851 |
| 2018-09-14 | 2018-09-12 | 16.494 | 115,172 | -9,392 | 0.01% | 1,899,679 |
| 2018-09-13 | 2018-09-11 | 16.454 | 124,564 | +6,246 | 0.01% | 2,049,607 |
| 2018-09-12 | 2018-09-10 | 15.714 | 118,318 | -94,795 | 0.01% | 1,859,202 |
| 2018-09-11 | 2018-09-07 | 12.911 | 213,113 | +47,958 | 0.02% | 2,751,540 |
| 2018-09-10 | 2018-09-06 | 12.871 | 165,155 | +335 | 0.01% | 2,125,734 |
| 2018-09-07 | 2018-09-05 | 12.851 | 164,820 | -126,379 | 0.01% | 2,118,123 |
| 2018-09-06 | 2018-09-04 | 12.871 | 291,199 | +127,890 | 0.02% | 3,748,064 |
| 2018-09-05 | 2018-09-03 | 12.991 | 163,309 | -871 | 0.01% | 2,121,588 |
| 2018-09-04 | 2018-08-31 | 13.211 | 164,180 | +906 | 0.01% | 2,169,054 |
| 2018-08-31 | 2018-08-29 | 13.792 | 163,274 | -667 | 0.01% | 2,251,865 |
| 2018-08-30 | 2018-08-28 | 13.812 | 163,941 | +607 | 0.01% | 2,264,346 |
| 2018-08-29 | 2018-08-27 | 13.912 | 163,334 | -43,288 | 0.01% | 2,272,310 |
| 2018-08-28 | 2018-08-24 | 14.513 | 206,622 | +27,176 | 0.02% | 2,998,615 |
| 2018-08-27 | 2018-08-23 | 14.733 | 179,446 | -7,643 | 0.01% | 2,643,734 |
| 2018-08-24 | 2018-08-22 | 15.013 | 187,089 | +7,993 | 0.02% | 2,808,767 |
| 2018-08-23 | 2018-08-21 | 15.033 | 179,096 | -10,790 | 0.01% | 2,692,353 |
| 2018-08-22 | 2018-08-20 | 15.273 | 189,886 | +17,784 | 0.02% | 2,900,171 |
| 2018-08-21 | 2018-08-17 | 15.233 | 172,102 | +7,986 | 0.01% | 2,621,662 |
| 2018-08-20 | 2018-08-16 | 15.553 | 164,116 | +7,292 | 0.01% | 2,552,573 |
| 2018-08-17 | 2018-08-15 | 15.814 | 156,824 | +1,758 | 0.01% | 2,479,966 |
| 2018-08-16 | 2018-08-14 | 16.134 | 155,066 | -50,045 | 0.01% | 2,501,830 |
| 2018-08-15 | 2018-08-13 | 14.673 | 205,111 | +1,207 | 0.02% | 3,009,533 |
| 2018-08-14 | 2018-08-10 | 13.552 | 203,904 | -23,226 | 0.02% | 2,763,253 |
| 2018-08-10 | 2018-08-08 | 13.552 | 227,130 | -8,349 | 0.02% | 3,078,005 |
| 2018-08-09 | 2018-08-07 | 13.912 | 235,479 | +7,993 | 0.02% | 3,275,994 |
| 2018-08-08 | 2018-08-06 | 13.972 | 227,486 | +156 | 0.02% | 3,178,456 |
| 2018-08-07 | 2018-08-03 | 13.712 | 227,330 | -8,388 | 0.02% | 3,117,120 |
| 2018-08-06 | 2018-08-02 | 13.492 | 235,718 | +8,474 | 0.02% | 3,180,232 |
| 2018-08-03 | 2018-08-01 | 13.131 | 227,244 | +8,147 | 0.02% | 2,984,025 |
| 2018-08-02 | 2018-07-31 | 13.091 | 219,097 | +14,387 | 0.02% | 2,868,272 |
| 2018-08-01 | 2018-07-30 | 12.871 | 204,710 | +965 | 0.02% | 2,634,852 |
| 2018-07-31 | 2018-07-27 | 12.231 | 203,745 | +474 | 0.02% | 2,491,921 |
| 2018-07-30 | 2018-07-26 | 12.191 | 203,271 | -16,064 | 0.02% | 2,477,986 |
| 2018-07-27 | 2018-07-25 | 11.810 | 219,335 | -161 | 0.02% | 2,590,396 |
| 2018-07-26 | 2018-07-24 | 11.950 | 219,496 | +15,906 | 0.02% | 2,623,053 |
| 2018-07-25 | 2018-07-23 | 12.090 | 203,590 | -24,061 | 0.02% | 2,461,498 |
| 2018-07-24 | 2018-07-20 | 11.710 | 227,651 | -8,108 | 0.02% | 2,665,825 |
| 2018-07-23 | 2018-07-19 | 11.870 | 235,759 | +28,471 | 0.02% | 2,798,525 |
| 2018-07-20 | 2018-07-18 | 12.211 | 207,288 | +1,460 | 0.02% | 2,531,105 |
| 2018-07-19 | 2018-07-17 | 9.488 | 205,828 | -29,728 | 0.02% | 1,952,940 |
| 2018-07-18 | 2018-07-16 | 8.607 | 235,556 | +16,546 | 0.02% | 2,027,537 |
| 2018-07-17 | 2018-07-13 | 8.197 | 219,010 | +7,993 | 0.02% | 1,795,246 |
| 2018-07-13 | 2018-07-11 | 7.747 | 211,017 | +7,513 | 0.02% | 1,634,687 |
| 2018-07-12 | 2018-07-10 | 7.977 | 203,504 | -486 | 0.02% | 1,623,332 |
| 2018-07-11 | 2018-07-09 | 8.417 | 203,990 | +247 | 0.02% | 1,717,043 |
| 2018-07-10 | 2018-07-06 | 8.277 | 203,743 | +719 | 0.02% | 1,686,415 |
| 2018-06-28 | 2018-06-26 | 7.997 | 203,024 | -7,993 | 0.02% | 1,623,567 |
| 2018-06-27 | 2018-06-25 | 8.087 | 211,017 | -7,993 | 0.02% | 1,706,495 |
| 2018-06-26 | 2018-06-22 | 8.057 | 219,010 | -7,993 | 0.02% | 1,764,558 |
| 2018-06-22 | 2018-06-20 | 8.057 | 227,003 | +23,979 | 0.02% | 1,828,958 |
| 2018-06-21 | 2018-06-19 | 8.117 | 203,024 | -15,986 | 0.02% | 1,647,951 |
| 2018-06-20 | 2018-06-15 | 8.157 | 219,010 | +15,986 | 0.02% | 1,786,478 |
| 2018-06-14 | 2018-06-12 | 8.127 | 203,024 | -7,993 | 0.02% | 1,649,983 |
| 2018-06-08 | 2018-06-06 | 8.307 | 211,017 | -15,986 | 0.02% | 1,752,959 |
| 2018-06-07 | 2018-06-05 | 8.297 | 227,003 | +23,260 | 0.02% | 1,883,486 |
| 2018-06-06 | 2018-06-04 | 8.247 | 203,743 | -80 | 0.02% | 1,680,297 |
| 2018-06-05 | 2018-06-01 | 8.117 | 203,823 | -23,180 | 0.02% | 1,654,437 |
| 2018-06-04 | 2018-05-31 | 8.017 | 227,003 | +15,986 | 0.02% | 1,819,870 |
| 2018-05-30 | 2018-05-28 | 7.697 | 211,017 | -15,986 | 0.02% | 1,624,127 |
| 2018-05-29 | 2018-05-25 | 7.867 | 227,003 | +23,979 | 0.02% | 1,785,790 |
| 2018-05-11 | 2018-05-09 | 8.057 | 203,024 | +183,841 | 0.02% | 1,635,759 |
| 2018-05-08 | 2018-05-04 | 8.407 | 19,183 | +7,993 | 0.00% | 161,277 |
| 2018-05-07 | 2018-05-03 | 8.487 | 11,190 | -7,993 | 0.00% | 94,973 |
| 2018-05-03 | 2018-04-30 | 8.267 | 19,183 | +15,986 | 0.00% | 158,589 |
| 2018-04-25 | 2018-04-23 | 8.207 | 3,197 | -7,993 | 0.00% | 26,238 |
| 2018-04-24 | 2018-04-20 | 8.447 | 11,190 | +7,993 | 0.00% | 94,525 |
| 2018-04-13 | 2018-04-11 | 8.688 | 3,197 | -7,993 | 0.00% | 27,774 |
| 2018-04-10 | 2018-04-06 | 8.728 | 11,190 | -7,993 | 0.00% | 97,661 |
| 2018-04-09 | 2018-04-04 | 8.848 | 19,183 | +15,986 | 0.00% | 169,725 |
| 2018-04-03 | 2018-03-28 | 8.768 | 3,197 | -7,993 | 0.00% | 28,030 |
| 2018-03-29 | 2018-03-27 | 8.738 | 11,190 | +7,593 | 0.00% | 97,773 |
| 2018-03-28 | 2018-03-26 | 8.708 | 3,597 | -12,572 | 0.00% | 31,321 |
| 2018-03-27 | 2018-03-23 | 8.848 | 16,169 | -11,490 | 0.00% | 143,058 |
| 2018-03-26 | 2018-03-22 | 8.828 | 27,659 | +4,596 | 0.00% | 244,164 |
| 2018-03-23 | 2018-03-21 | 8.988 | 23,063 | +3,797 | 0.00% | 207,285 |
| 2018-03-22 | 2018-03-20 | 8.968 | 19,266 | -400 | 0.00% | 172,773 |
| 2018-03-21 | 2018-03-19 | 8.988 | 19,666 | -7,993 | 0.00% | 176,754 |
| 2018-03-19 | 2018-03-15 | 9.028 | 27,659 | +159 | 0.00% | 249,700 |
| 2018-03-16 | 2018-03-14 | 9.048 | 27,500 | -8,072 | 0.00% | 248,815 |
| 2018-03-15 | 2018-03-13 | 9.018 | 35,572 | +32,029 | 0.00% | 320,781 |
| 2018-03-14 | 2018-03-12 | 8.758 | 3,543 | -5,369 | 0.00% | 31,028 |
| 2018-03-13 | 2018-03-09 | 8.738 | 8,912 | +4,995 | 0.00% | 77,869 |
| 2018-03-12 | 2018-03-08 | 8.798 | 3,917 | -71,218 | 0.00% | 34,460 |
| 2018-03-09 | 2018-03-07 | 8.708 | 75,135 | +55,886 | 0.01% | 654,241 |
| 2018-03-08 | 2018-03-06 | 8.698 | 19,249 | +15,986 | 0.00% | 167,419 |
| 2018-03-07 | 2018-03-05 | 8.617 | 3,263 | -300 | 0.00% | 28,119 |
| 2018-03-06 | 2018-03-02 | 8.828 | 3,563 | -111,622 | 0.00% | 31,453 |
| 2018-03-05 | 2018-03-01 | 8.838 | 115,185 | -799 | 0.01% | 1,017,965 |
| 2018-03-02 | 2018-02-28 | 8.708 | 115,984 | +416 | 0.01% | 1,009,935 |
| 2018-02-26 | 2018-02-22 | 8.357 | 115,568 | -47,310 | 0.01% | 965,829 |
| 2018-02-23 | 2018-02-21 | 8.497 | 162,878 | +54,153 | 0.01% | 1,384,033 |
| 2018-02-22 | 2018-02-20 | 8.047 | 108,725 | -302 | 0.01% | 874,906 |
| 2018-02-21 | 2018-02-15 | 7.326 | 109,027 | -14,210 | 0.01% | 798,769 |
| 2018-02-20 | 2018-02-13 | 7.116 | 123,237 | +23,979 | 0.01% | 876,974 |
| 2018-02-13 | 2018-02-09 | 6.986 | 99,258 | -31,972 | 0.01% | 693,421 |
| 2018-02-12 | 2018-02-08 | 7.006 | 131,230 | +31,972 | 0.01% | 919,406 |
| 2018-02-08 | 2018-02-06 | 7.056 | 99,258 | -39,266 | 0.01% | 700,375 |
| 2018-02-07 | 2018-02-05 | 7.196 | 138,524 | +22,481 | 0.01% | 996,851 |
| 2018-02-06 | 2018-02-02 | 7.086 | 116,043 | +15,986 | 0.01% | 822,296 |
| 2018-02-05 | 2018-02-01 | 7.046 | 100,057 | -31,973 | 0.01% | 705,012 |
| 2018-02-02 | 2018-01-31 | 7.006 | 132,030 | -7,993 | 0.01% | 925,011 |
| 2018-02-01 | 2018-01-30 | 6.966 | 140,023 | +32,272 | 0.01% | 975,405 |
| 2018-01-31 | 2018-01-29 | 6.896 | 107,751 | +103,910 | 0.01% | 743,048 |
| 2018-01-30 | 2018-01-26 | 6.986 | 3,841 | +222 | 0.00% | 26,833 |
| 2018-01-29 | 2018-01-25 | 6.886 | 3,619 | -40,822 | 0.00% | 24,920 |
| 2018-01-26 | 2018-01-24 | 6.886 | 44,441 | +15,986 | 0.00% | 306,019 |
| 2018-01-25 | 2018-01-23 | 6.906 | 28,455 | +24,778 | 0.00% | 196,510 |
| 2018-01-24 | 2018-01-22 | 6.956 | 3,677 | +480 | 0.00% | 25,577 |
| 2018-01-23 | 2018-01-19 | 6.986 | 3,197 | -39,666 | 0.00% | 22,334 |
| 2018-01-19 | 2018-01-17 | 7.006 | 42,863 | +31,972 | 0.00% | 300,301 |
| 2018-01-18 | 2018-01-16 | 7.056 | 10,891 | +7,594 | 0.00% | 76,848 |
| 2018-01-17 | 2018-01-15 | 7.146 | 3,297 | +100 | 0.00% | 23,561 |
| 2018-01-12 | 2018-01-10 | 6.916 | 3,197 | -55,952 | 0.00% | 22,110 |
| 2018-01-11 | 2018-01-09 | 6.886 | 59,149 | -7,993 | 0.00% | 407,298 |
| 2018-01-10 | 2018-01-08 | 7.146 | 67,142 | +999 | 0.01% | 479,809 |
| 2018-01-09 | 2018-01-05 | 7.116 | 66,143 | +7,993 | 0.01% | 470,684 |
| 2018-01-08 | 2018-01-04 | 7.006 | 58,150 | -8,992 | 0.00% | 407,403 |
| 2018-01-05 | 2018-01-03 | 7.466 | 67,142 | +31,972 | 0.01% | 501,313 |
| 2018-01-04 | 2018-01-02 | 8.257 | 35,170 | +31,873 | 0.00% | 290,404 |
| 2018-01-03 | 2017-12-29 | 8.577 | 3,297 | -24,379 | 0.00% | 28,280 |
| 2018-01-02 | 2017-12-28 | 8.657 | 27,676 | -7,993 | 0.00% | 239,605 |
| 2017-12-28 | 2017-12-22 | 8.808 | 35,669 | -15,986 | 0.00% | 314,159 |
| 2017-12-27 | 2017-12-21 | 8.838 | 51,655 | +7,993 | 0.00% | 456,509 |
| 2017-12-22 | 2017-12-20 | 8.457 | 43,662 | +22,380 | 0.00% | 369,264 |
| 2017-12-20 | 2017-12-18 | 8.537 | 21,282 | -7,993 | 0.00% | 181,693 |
| 2017-12-18 | 2017-12-14 | 9.218 | 29,275 | -7,993 | 0.00% | 269,856 |
| 2017-12-15 | 2017-12-13 | 9.088 | 37,268 | -15,986 | 0.00% | 338,687 |
| 2017-12-14 | 2017-12-12 | 9.428 | 53,254 | +25,478 | 0.00% | 502,087 |
| 2017-12-13 | 2017-12-11 | 9.428 | 27,776 | -22,480 | 0.00% | 261,877 |
| 2017-12-12 | 2017-12-08 | 9.398 | 50,256 | +23,979 | 0.00% | 472,313 |
| 2017-12-11 | 2017-12-07 | 9.418 | 26,277 | -28,975 | 0.00% | 247,481 |
| 2017-12-08 | 2017-12-06 | 9.308 | 55,252 | +23,979 | 0.00% | 514,289 |
| 2017-12-07 | 2017-12-05 | 9.198 | 31,273 | +7,993 | 0.00% | 287,648 |
| 2017-12-06 | 2017-12-04 | 8.998 | 23,280 | -15,986 | 0.00% | 209,469 |
| 2017-12-05 | 2017-12-01 | 8.908 | 39,266 | +19,983 | 0.00% | 349,770 |
| 2017-12-04 | 2017-11-30 | 8.758 | 19,283 | -47,459 | 0.00% | 168,872 |
| 2017-12-01 | 2017-11-29 | 8.137 | 66,742 | +23,979 | 0.01% | 543,083 |
| 2017-11-29 | 2017-11-27 | 8.237 | 42,763 | -31,972 | 0.00% | 352,244 |
| 2017-11-28 | 2017-11-24 | 8.197 | 74,735 | +31,972 | 0.01% | 612,610 |
| 2017-11-27 | 2017-11-23 | 8.247 | 42,763 | -15,986 | 0.00% | 352,672 |
| 2017-11-24 | 2017-11-22 | 8.267 | 58,749 | -55,952 | 0.00% | 485,687 |
| 2017-11-23 | 2017-11-21 | 8.357 | 114,701 | +70,939 | 0.01% | 958,583 |
| 2017-11-22 | 2017-11-20 | 8.237 | 43,762 | +15,586 | 0.00% | 360,473 |
| 2017-11-21 | 2017-11-17 | 8.017 | 28,176 | +24,879 | 0.00% | 225,885 |
| 2017-11-17 | 2017-11-15 | 7.156 | 3,297 | -25,878 | 0.00% | 23,594 |
| 2017-11-16 | 2017-11-14 | 7.106 | 29,175 | -52,954 | 0.00% | 207,322 |
| 2017-11-15 | 2017-11-13 | 7.006 | 82,129 | +22,980 | 0.01% | 575,401 |
| 2017-11-14 | 2017-11-10 | 6.686 | 59,149 | -2,997 | 0.00% | 395,458 |
| 2017-11-13 | 2017-11-09 | 6.796 | 62,146 | +999 | 0.01% | 422,337 |
| 2017-11-10 | 2017-11-08 | 6.706 | 61,147 | -48,958 | 0.01% | 410,040 |
| 2017-11-09 | 2017-11-07 | 6.536 | 110,105 | -56,950 | 0.01% | 719,609 |
| 2017-11-08 | 2017-11-06 | 6.005 | 167,055 | -9,992 | 0.01% | 1,003,199 |
| 2017-11-07 | 2017-11-03 | 5.605 | 177,047 | -23,979 | 0.01% | 992,322 |
| 2017-11-06 | 2017-11-02 | 5.555 | 201,026 | -15,986 | 0.02% | 1,116,661 |
| 2017-11-03 | 2017-11-01 | 5.635 | 217,012 | +79,931 | 0.02% | 1,222,836 |
| 2017-11-02 | 2017-10-31 | 5.625 | 137,081 | -11,990 | 0.01% | 771,063 |
| 2017-11-01 | 2017-10-30 | 5.645 | 149,071 | +15,986 | 0.01% | 841,489 |
| 2017-10-31 | 2017-10-27 | 5.785 | 133,085 | +23,980 | 0.01% | 769,898 |
| 2017-10-30 | 2017-10-26 | 5.655 | 109,105 | -15,987 | 0.01% | 616,977 |
| 2017-10-27 | 2017-10-25 | 5.575 | 125,092 | +23,980 | 0.01% | 697,366 |
| 2017-10-26 | 2017-10-24 | 5.285 | 101,112 | +55,951 | 0.01% | 534,334 |
| 2017-10-25 | 2017-10-23 | 4.284 | 45,161 | -109,905 | 0.00% | 193,457 |
| 2017-10-24 | 2017-10-20 | 3.823 | 155,066 | +23,980 | 0.01% | 592,865 |
| 2017-10-23 | 2017-10-19 | 3.073 | 131,086 | +119,896 | 0.01% | 402,783 |
| 2017-10-20 | 2017-10-18 | 3.463 | 11,190 | -71,938 | 0.00% | 38,751 |
| 2017-10-19 | 2017-10-17 | 3.753 | 83,128 | +31,972 | 0.01% | 312,000 |
| 2017-10-18 | 2017-10-16 | 3.933 | 51,156 | +15,187 | 0.00% | 201,217 |
| 2017-10-17 | 2017-10-13 | 4.124 | 35,969 | +27,277 | 0.00% | 148,321 |
| 2017-10-13 | 2017-10-11 | 4.074 | 8,692 | -63,945 | 0.00% | 35,407 |
| 2017-10-12 | 2017-10-10 | 4.154 | 72,637 | -17,885 | 0.01% | 301,705 |
| 2017-10-11 | 2017-10-09 | 4.164 | 90,522 | +69,840 | 0.01% | 376,898 |
| 2017-10-10 | 2017-10-06 | 4.174 | 20,682 | +13,688 | 0.00% | 86,319 |
| 2017-10-09 | 2017-10-04 | 4.214 | 6,994 | -39,965 | 0.00% | 29,470 |
| 2017-10-06 | 2017-10-03 | 4.184 | 46,959 | -31,973 | 0.00% | 196,459 |
| 2017-10-03 | 2017-09-28 | 4.244 | 78,932 | +68,141 | 0.01% | 334,962 |
| 2017-09-29 | 2017-09-27 | 4.264 | 10,791 | -12,189 | 0.00% | 46,009 |
| 2017-09-28 | 2017-09-26 | 4.374 | 22,980 | -46,460 | 0.00% | 100,510 |
| 2017-09-27 | 2017-09-25 | 4.054 | 69,440 | -23,380 | 0.01% | 281,476 |
| 2017-09-26 | 2017-09-22 | 3.703 | 92,820 | +89,523 | 0.01% | 343,732 |
| 2017-09-25 | 2017-09-21 | 3.403 | 3,297 | -9,892 | 0.00% | 11,220 |
| 2017-09-22 | 2017-09-20 | 3.473 | 13,189 | -71,937 | 0.00% | 45,805 |
| 2017-09-21 | 2017-09-19 | 3.203 | 85,126 | +81,929 | 0.01% | 272,639 |
| 2017-09-20 | 2017-09-18 | 3.083 | 3,197 | -15,187 | 0.00% | 9,855 |
| 2017-09-19 | 2017-09-15 | 3.023 | 18,384 | -39,965 | 0.00% | 55,568 |
| 2017-09-18 | 2017-09-14 | 2.832 | 58,349 | -13,888 | 0.00% | 165,271 |
| 2017-09-15 | 2017-09-13 | 2.772 | 72,237 | +5,095 | 0.01% | 200,270 |
| 2017-09-14 | 2017-09-12 | 2.752 | 67,142 | -47,958 | 0.01% | 184,801 |
| 2017-09-13 | 2017-09-11 | 2.602 | 115,100 | +111,903 | 0.01% | 299,519 |
| 2017-09-08 | 2017-09-06 | 2.402 | 3,197 | -143,876 | 0.00% | 7,679 |
| 2017-09-07 | 2017-09-05 | 2.332 | 147,073 | +143,876 | 0.01% | 342,977 |
| 2017-09-06 | 2017-09-04 | 2.092 | 3,197 | -187,837 | 0.00% | 6,688 |
| 2017-09-05 | 2017-09-01 | 2.042 | 191,034 | +187,837 | 0.02% | 390,047 |
| 2017-09-04 | 2017-08-31 | 2.042 | 3,197 | -23,979 | 0.00% | 6,528 |
| 2017-09-01 | 2017-08-30 | 2.082 | 27,176 | +23,979 | 0.00% | 56,575 |
| 2017-08-30 | 2017-08-28 | 2.282 | 3,197 | -95,917 | 0.00% | 7,295 |
| 2017-08-29 | 2017-08-25 | 2.392 | 99,114 | +23,979 | 0.01% | 237,088 |
| 2017-08-28 | 2017-08-24 | 2.302 | 75,135 | -7,993 | 0.01% | 172,960 |
| 2017-08-24 | 2017-08-21 | 2.122 | 83,128 | +7,993 | 0.01% | 176,384 |
| 2017-08-22 | 2017-08-18 | 2.172 | 75,135 | +55,952 | 0.01% | 163,184 |
| 2017-08-21 | 2017-08-17 | 1.992 | 19,183 | +15,986 | 0.00% | 38,207 |
| 2017-08-14 | 2017-08-10 | 1.952 | 3,197 | -272,564 | 0.00% | 6,240 |
| 2017-08-11 | 2017-08-09 | 1.701 | 275,761 | +119,896 | 0.02% | 469,200 |
| 2017-08-10 | 2017-08-08 | 1.621 | 155,865 | +152,668 | 0.01% | 252,720 |
| 2017-08-09 | 2017-08-07 | 1.661 | 3,197 | -120,696 | 0.00% | 5,312 |
| 2017-08-08 | 2017-08-04 | 1.491 | 123,893 | +7,993 | 0.01% | 184,761 |
| 2017-08-04 | 2017-08-02 | 1.261 | 115,900 | +7,994 | 0.01% | 146,161 |
| 2017-08-03 | 2017-08-01 | 1.131 | 107,906 | +7,993 | 0.01% | 122,039 |
| 2017-08-02 | 2017-07-31 | 1.081 | 99,913 | +87,923 | 0.01% | 108,000 |
| 2017-07-31 | 2017-07-27 | 0.871 | 11,990 | -499,567 | 0.00% | 10,440 |
| 2017-06-20 | 2017-06-16 | 0.791 | 511,557 | -499,567 | 0.04% | 404,480 |
| 2017-06-13 | 2017-06-09 | 0.721 | 1,011,124 | +799 | 0.08% | 728,640 |
| 2017-06-06 | 2017-06-02 | 0.661 | 1,010,325 | -799,307 | 0.91% | 667,392 |
| 2017-05-26 | 2017-05-24 | 0.651 | 1,809,632 | +999,134 | 1.64% | 1,177,280 |
| 2017-05-10 | 2017-05-08 | 0.671 | 810,498 | +19,971 | 0.73% | 543,504 |
| 2016-11-24 | 2016-11-22 | 0.752 | 790,527 | -314,951 | 0.07% | 594,368 |
| 2016-11-09 | 2016-11-07 | 0.833 | 1,105,478 | -110,233 | 0.10% | 921,024 |
| 2016-11-02 | 2016-10-31 | 0.874 | 1,215,711 | -566,911 | 0.11% | 1,062,272 |
| 2016-10-19 | 2016-10-17 | 0.864 | 1,782,622 | -299,204 | 0.16% | 1,539,520 |
| 2016-10-18 | 2016-10-14 | 0.823 | 2,081,826 | -787,377 | 0.19% | 1,713,312 |
| 2016-10-14 | 2016-10-12 | 0.732 | 2,869,203 | -472,427 | 0.26% | 2,098,944 |
| 2016-09-14 | 2016-09-12 | 0.752 | 3,341,630 | -551,164 | 0.31% | 2,512,448 |
| 2016-08-16 | 2016-08-12 | 0.391 | 3,892,794 | +984,222 | 0.36% | 1,522,752 |
| 2016-07-28 | 2016-07-26 | 0.478 | 2,908,572 | +1,968,443 | 0.27% | 1,388,944 |
| 2016-07-27 | 2016-07-25 | 0.361 | 940,129 | +39,369 | 0.09% | 339,096 |
| 2016-07-20 | 2016-07-18 | 0.305 | 900,760 | +3,150 | 0.08% | 274,560 |
| 2016-01-19 | 2016-01-15 | 0.325 | 897,610 | -7,874 | 0.08% | 291,840 |
| 2015-12-17 | 2015-12-15 | 0.376 | 905,484 | +7,874 | 0.08% | 340,400 |
| 2015-12-11 | 2015-12-09 | 0.391 | 897,610 | -157,476 | 0.08% | 351,120 |
| 2015-12-10 | 2015-12-08 | 0.406 | 1,055,086 | +157,476 | 0.10% | 428,800 |
| 2015-12-09 | 2015-12-07 | 0.437 | 897,610 | -141,728 | 0.08% | 392,160 |
| 2015-12-08 | 2015-12-04 | 0.427 | 1,039,338 | -31,495 | 0.10% | 443,520 |
| 2015-12-03 | 2015-12-01 | 0.518 | 1,070,833 | +7,874 | 0.10% | 554,880 |
| 2015-12-02 | 2015-11-30 | 0.538 | 1,062,959 | +7,873 | 0.10% | 572,400 |
| 2015-12-01 | 2015-11-27 | 0.549 | 1,055,086 | +157,476 | 0.10% | 578,880 |
| 2015-11-30 | 2015-11-26 | 0.579 | 897,610 | -118,107 | 0.08% | 519,840 |
| 2015-11-27 | 2015-11-25 | 0.559 | 1,015,717 | -275,582 | 0.09% | 567,600 |
| 2015-11-26 | 2015-11-24 | 0.559 | 1,291,299 | +7,874 | 0.12% | 721,600 |
| 2015-11-25 | 2015-11-23 | 0.579 | 1,283,425 | +125,980 | 0.12% | 743,280 |
| 2015-11-23 | 2015-11-19 | 0.589 | 1,157,445 | +7,874 | 0.11% | 682,080 |
| 2015-11-19 | 2015-11-17 | 0.589 | 1,149,571 | +251,961 | 0.11% | 677,440 |
| 2015-07-29 | 2015-07-27 | 0.660 | 897,610 | +393,688 | 0.10% | 592,800 |
| 2015-07-27 | 2015-07-23 | 0.732 | 503,922 | +393,689 | 0.06% | 368,640 |
| 2015-07-23 | 2015-07-21 | 0.782 | 110,233 | -1,141,697 | 0.01% | 86,240 |
| 2015-07-21 | 2015-07-17 | 0.762 | 1,251,930 | -1,519,638 | 0.14% | 954,000 |
| 2015-07-14 | 2015-07-10 | 0.843 | 2,771,568 | -196,845 | 0.30% | 2,337,280 |
| 2015-07-08 | 2015-07-06 | 0.721 | 2,968,413 | +196,845 | 0.33% | 2,141,360 |
| 2015-07-07 | 2015-07-03 | 0.935 | 2,771,568 | +196,844 | 0.30% | 2,590,720 |
| 2015-07-06 | 2015-07-02 | 1.179 | 2,574,724 | +307,077 | 0.28% | 3,034,560 |
| 2015-06-30 | 2015-06-26 | 1.290 | 2,267,647 | +307,077 | 0.25% | 2,926,080 |
| 2015-06-29 | 2015-06-25 | 1.260 | 1,960,570 | +1,960,570 | 0.22% | 2,470,080 |
| 2015-06-26 | 2015-06-24 | 1.361 | 0 | -1,850,337 | ||
| 2015-06-17 | 2015-06-15 | 0.742 | 1,850,337 | -196,844 | 0.20% | 1,372,400 |
| 2015-06-01 | 2015-05-28 | 0.630 | 2,047,181 | +196,844 | 0.23% | 1,289,600 |
| 2015-05-29 | 2015-05-27 | 0.711 | 1,850,337 | +409,436 | 0.20% | 1,316,000 |
| 2015-05-28 | 2015-05-26 | 0.732 | 1,440,901 | +496,048 | 0.16% | 1,054,080 |
| 2015-05-27 | 2015-05-22 | 0.742 | 944,853 | +314,951 | 0.13% | 700,800 |
| 2015-05-26 | 2015-05-21 | 0.772 | 629,902 | +133,854 | 0.08% | 486,400 |
| 2015-05-22 | 2015-05-20 | 0.762 | 496,048 | +496,048 | 0.07% | 378,000 |
| 2015-05-20 | 2015-05-18 | 0.691 | 0 | -787,377 | ||
| 2015-05-07 | 2015-05-05 | 0.589 | 787,377 | +787,377 | 0.10% | 464,000 |
| 2007-06-26 | 2007-06-22 | 0.860 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy