History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.335 0 +0
2025-10-13 2025-10-09 0.335 0 +0
2025-10-10 2025-10-08 0.335 0 +0
2025-10-09 2025-10-06 0.335 0 +0
2025-10-08 2025-10-03 0.335 0 +0
2025-10-06 2025-10-02 0.335 0 +0
2025-10-03 2025-09-30 0.335 0 +0
2025-10-02 2025-09-29 0.335 0 +0
2025-09-30 2025-09-26 0.335 0 +0
2025-09-29 2025-09-25 0.335 0 +0
2025-09-26 2025-09-24 0.335 0 +0
2025-09-25 2025-09-23 0.335 0 +0
2025-09-24 2025-09-22 0.335 0 +0
2025-09-23 2025-09-19 0.335 0 +0
2025-09-22 2025-09-18 0.335 0 +0
2025-09-19 2025-09-17 0.335 0 +0
2025-09-18 2025-09-16 0.335 0 +0
2025-09-17 2025-09-15 0.335 0 +0
2025-09-16 2025-09-12 0.335 0 +0
2025-09-15 2025-09-11 0.335 0 +0
2025-09-12 2025-09-10 0.335 0 +0
2025-09-11 2025-09-09 0.335 0 +0
2025-09-10 2025-09-08 0.335 0 +0
2025-09-09 2025-09-05 0.335 0 +0
2025-09-08 2025-09-04 0.335 0 +0
2025-09-05 2025-09-03 0.335 0 +0
2025-09-04 2025-09-02 0.335 0 +0
2025-09-03 2025-09-01 0.335 0 +0
2025-09-02 2025-08-29 0.335 0 +0
2025-09-01 2025-08-28 0.335 0 +0
2025-08-29 2025-08-27 0.335 0 +0
2025-08-28 2025-08-26 0.335 0 +0
2025-08-27 2025-08-25 0.335 0 +0
2025-08-26 2025-08-22 0.335 0 +0
2025-08-25 2025-08-21 0.335 0 +0
2025-08-22 2025-08-20 0.335 0 +0
2025-08-21 2025-08-19 0.335 0 +0
2025-08-20 2025-08-18 0.335 0 +0
2025-08-19 2025-08-15 0.335 0 +0
2025-08-18 2025-08-14 0.335 0 +0
2025-08-15 2025-08-13 0.335 0 +0
2025-08-14 2025-08-12 0.335 0 +0
2025-08-13 2025-08-11 0.335 0 +0
2025-08-12 2025-08-08 0.335 0 +0
2025-08-11 2025-08-07 0.335 0 +0
2025-08-08 2025-08-06 0.335 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.335 0 +0
2025-08-05 2025-08-01 0.335 0 +0
2025-08-04 2025-07-31 0.335 0 +0
2025-08-01 2025-07-30 0.335 0 +0
2025-07-31 2025-07-29 0.335 0 +0
2025-07-30 2025-07-28 0.335 0 +0
2025-07-29 2025-07-25 0.335 0 +0
2025-07-28 2025-07-24 0.335 0 +0
2025-07-25 2025-07-23 0.335 0 +0
2025-07-24 2025-07-22 0.335 0 +0
2025-07-23 2025-07-21 0.335 0 +0
2025-07-22 2025-07-18 0.335 0 +0
2025-07-21 2025-07-17 0.335 0 +0
2025-07-18 2025-07-16 0.335 0 +0
2025-07-17 2025-07-15 0.335 0 +0
2025-07-16 2025-07-14 0.335 0 +0
2025-07-15 2025-07-11 0.335 0 +0
2025-07-14 2025-07-10 0.335 0 +0
2025-07-11 2025-07-09 0.335 0 +0
2025-07-10 2025-07-08 0.335 0 +0
2025-07-09 2025-07-07 0.335 0 +0
2025-07-08 2025-07-04 0.335 0 +0
2025-07-07 2025-07-03 0.335 0 +0
2025-07-04 2025-07-02 0.335 0 +0
2025-07-03 2025-06-30 0.335 0 +0
2025-07-02 2025-06-27 0.335 0 +0
2025-06-30 2025-06-26 0.270 0 +0
2025-06-27 2025-06-25 0.270 0 +0
2025-06-26 2025-06-24 0.235 0 +0
2025-06-25 2025-06-23 0.410 0 +0
2025-06-24 2025-06-20 0.485 0 +0
2025-06-23 2025-06-19 0.485 0 +0
2025-06-20 2025-06-18 0.510 0 +0
2025-06-19 2025-06-17 0.510 0 +0
2025-06-18 2025-06-16 0.520 0 +0
2025-06-17 2025-06-13 0.455 0 +0
2025-06-16 2025-06-12 0.475 0 +0
2025-06-13 2025-06-11 0.485 0 +0
2025-06-12 2025-06-10 0.460 0 +0
2025-06-11 2025-06-09 0.530 0 +0
2025-06-10 2025-06-06 0.590 0 +0
2025-06-09 2025-06-05 0.600 0 +0
2025-06-06 2025-06-04 0.650 0 +0
2025-06-05 2025-06-03 0.770 0 +0
2025-06-04 2025-06-02 0.435 0 +0
2025-06-03 2025-05-30 0.410 0 +0
2025-06-02 2025-05-29 0.440 0 +0
2025-05-30 2025-05-28 0.365 0 +0
2025-05-29 2025-05-27 0.285 0 +0
2025-05-28 2025-05-26 0.260 0 +0
2025-05-27 2025-05-23 0.241 0 +0
2025-05-26 2025-05-22 0.234 0 +0
2025-05-23 2025-05-21 0.216 0 +0
2025-05-22 2025-05-20 0.221 0 +0
2025-05-21 2025-05-19 0.222 0 +0
2025-05-20 2025-05-16 0.222 0 +0
2025-05-19 2025-05-15 0.218 0 +0
2025-05-16 2025-05-14 0.228 0 +0
2025-05-15 2025-05-13 0.220 0 +0
2025-05-14 2025-05-12 0.231 0 +0
2025-05-13 2025-05-09 0.230 0 +0
2025-05-12 2025-05-08 0.228 0 +0
2025-05-09 2025-05-07 0.227 0 +0
2025-05-08 2025-05-06 0.227 0 +0
2025-05-07 2025-05-02 0.230 0 +0
2025-05-06 2025-04-30 0.234 0 +0
2025-05-02 2025-04-29 0.236 0 +0
2025-04-30 2025-04-28 0.231 0 +0
2025-04-29 2025-04-25 0.231 0 +0
2025-04-28 2025-04-24 0.230 0 +0
2025-04-25 2025-04-23 0.228 0 +0
2025-04-24 2025-04-22 0.230 0 +0
2025-04-23 2025-04-17 0.233 0 +0
2025-04-22 2025-04-16 0.230 0 +0
2025-04-17 2025-04-15 0.235 0 +0
2025-04-16 2025-04-14 0.239 0 +0
2025-04-15 2025-04-11 0.212 0 +0
2025-04-14 2025-04-10 0.209 0 +0
2025-04-11 2025-04-09 0.196 0 +0
2025-04-10 2025-04-08 0.198 0 +0
2025-04-09 2025-04-07 0.191 0 +0
2025-04-08 2025-04-03 0.208 0 +0
2025-04-07 2025-04-02 0.203 0 +0
2025-04-03 2025-04-01 0.218 0 +0
2025-04-02 2025-03-31 0.209 0 +0
2025-04-01 2025-03-28 0.196 0 +0
2025-03-31 2025-03-27 0.200 0 +0
2025-03-28 2025-03-26 0.203 0 +0
2025-03-27 2025-03-25 0.206 0 +0
2025-03-26 2025-03-24 0.214 0 +0
2025-03-25 2025-03-21 0.196 0 +0
2025-03-24 2025-03-20 0.194 0 +0
2025-03-21 2025-03-19 0.206 0 +0
2025-03-20 2025-03-18 0.210 0 +0
2025-03-19 2025-03-17 0.197 0 +0
2025-03-18 2025-03-14 0.202 0 +0
2025-03-17 2025-03-13 0.200 0 +0
2025-03-14 2025-03-12 0.238 0 +0
2025-03-13 2025-03-11 0.206 0 +0
2025-03-12 2025-03-10 0.186 0 +0
2025-03-11 2025-03-07 0.175 0 +0
2025-03-10 2025-03-06 0.178 0 +0
2025-03-07 2025-03-05 0.176 0 +0
2025-03-06 2025-03-04 0.169 0 +0
2025-03-05 2025-03-03 0.160 0 +0
2025-03-04 2025-02-28 0.168 0 +0
2025-03-03 2025-02-27 0.167 0 +0
2025-02-28 2025-02-26 0.167 0 +0
2025-02-27 2025-02-25 0.173 0 +0
2025-02-26 2025-02-24 0.173 0 +0
2025-02-25 2025-02-21 0.176 0 +0
2025-02-24 2025-02-20 0.179 0 +0
2025-02-21 2025-02-19 0.180 0 +0
2025-02-20 2025-02-18 0.178 0 +0
2025-02-19 2025-02-17 0.176 0 +0
2025-02-18 2025-02-14 0.182 0 +0
2025-02-17 2025-02-13 0.189 0 +0
2025-02-14 2025-02-12 0.176 0 +0
2025-02-13 2025-02-11 0.178 0 +0
2025-02-12 2025-02-10 0.180 0 +0
2025-02-11 2025-02-07 0.192 0 +0
2025-02-10 2025-02-06 0.216 0 +0
2025-02-07 2025-02-05 0.228 0 +0
2025-02-06 2025-02-04 0.230 0 +0
2025-02-05 2025-02-03 0.241 0 +0
2025-02-04 2025-01-28 0.235 0 +0
2025-02-03 2025-01-24 0.241 0 +0
2025-01-27 2025-01-23 0.239 0 +0
2025-01-24 2025-01-22 0.247 0 +0
2025-01-23 2025-01-21 0.245 0 +0
2025-01-22 2025-01-20 0.231 0 +0
2025-01-21 2025-01-17 0.226 0 +0
2025-01-20 2025-01-16 0.184 0 +0
2025-01-17 2025-01-15 0.191 0 +0
2025-01-16 2025-01-14 0.218 0 +0
2025-01-15 2025-01-13 0.109 0 +0
2025-01-14 2025-01-10 0.100 0 +0
2025-01-13 2025-01-09 0.110 0 +0
2025-01-10 2025-01-08 0.110 0 +0
2025-01-09 2025-01-07 0.114 0 +0
2025-01-08 2025-01-06 0.116 0 +0
2025-01-07 2025-01-03 0.120 0 +0
2025-01-06 2025-01-02 0.124 0 +0
2025-01-03 2024-12-31 0.122 0 +0
2025-01-02 2024-12-27 0.128 0 +0
2024-12-30 2024-12-24 0.126 0 +0
2024-12-27 2024-12-20 0.132 0 +0
2024-12-23 2024-12-19 0.130 0 +0
2024-12-20 2024-12-18 0.130 0 +0
2024-12-19 2024-12-17 0.133 0 +0
2024-12-18 2024-12-16 0.139 0 +0
2024-12-17 2024-12-13 0.139 0 +0
2024-12-16 2024-12-12 0.139 0 +0
2024-12-13 2024-12-11 0.141 0 +0
2024-12-12 2024-12-10 0.145 0 +0
2024-12-11 2024-12-09 0.138 0 +0
2024-12-10 2024-12-06 0.136 0 +0
2024-12-09 2024-12-05 0.123 0 +0
2024-12-06 2024-12-04 0.122 0 +0
2024-12-05 2024-12-03 0.138 0 +0
2024-12-04 2024-12-02 0.138 0 +0
2024-12-03 2024-11-29 0.125 0 +0
2024-12-02 2024-11-28 0.120 0 +0
2024-11-29 2024-11-27 0.121 0 +0
2024-11-28 2024-11-26 0.123 0 +0
2024-11-27 2024-11-25 0.125 0 +0
2024-11-26 2024-11-22 0.128 0 +0
2024-11-25 2024-11-21 0.129 0 +0
2024-11-22 2024-11-20 0.133 0 +0
2024-11-21 2024-11-19 0.138 0 +0
2024-11-20 2024-11-18 0.128 0 +0
2024-11-19 2024-11-15 0.126 0 +0
2024-11-18 2024-11-14 0.128 0 +0
2024-11-15 2024-11-13 0.133 0 +0
2024-11-14 2024-11-12 0.140 0 +0
2024-11-13 2024-11-11 0.147 0 +0
2024-11-12 2024-11-08 0.122 0 +0
2024-11-11 2024-11-07 0.115 0 +0
2024-11-08 2024-11-06 0.127 0 +0
2024-11-07 2024-11-05 0.211 0 +0
2024-11-06 2024-11-04 0.208 0 +0
2024-11-05 2024-11-01 0.210 0 +0
2024-11-04 2024-10-31 0.217 0 +0
2024-11-01 2024-10-30 0.220 0 +0
2024-10-31 2024-10-29 0.211 0 +0
2024-10-30 2024-10-28 0.216 0 +0
2024-10-29 2024-10-25 0.265 0 +0
2024-10-28 2024-10-24 0.260 0 +0
2024-10-25 2024-10-23 0.275 0 +0
2024-10-24 2024-10-22 0.265 0 +0
2024-10-23 2024-10-21 0.270 0 +0
2024-10-22 2024-10-18 0.285 0 +0
2024-10-21 2024-10-17 0.265 0 +0
2024-10-18 2024-10-16 0.290 0 +0
2024-10-17 2024-10-15 0.300 0 +0
2024-10-16 2024-10-14 0.290 0 +0
2024-10-15 2024-10-10 0.330 0 +0
2024-10-14 2024-10-09 0.325 0 +0
2024-10-10 2024-10-08 0.360 0 +0
2024-10-09 2024-10-07 0.410 0 +0
2024-10-08 2024-10-04 0.385 0 +0
2024-10-07 2024-10-03 0.320 0 +0
2024-10-04 2024-10-02 0.335 0 +0
2024-10-03 2024-09-30 0.340 0 +0
2024-10-02 2024-09-27 0.340 0 +0
2024-09-30 2024-09-26 0.325 0 +0
2024-09-27 2024-09-25 0.320 0 +0
2024-09-26 2024-09-24 0.285 0 +0
2024-09-25 2024-09-23 0.340 0 +0
2024-09-24 2024-09-20 0.335 0 +0
2024-09-23 2024-09-19 0.325 0 +0
2024-09-20 2024-09-17 0.200 0 +0
2024-09-19 2024-09-16 0.188 0 +0
2024-09-17 2024-09-13 0.193 0 +0
2024-09-16 2024-09-12 0.193 0 +0
2024-09-13 2024-09-11 0.189 0 +0
2024-09-12 2024-09-10 0.200 0 +0
2024-09-11 2024-09-09 0.206 0 +0
2024-09-10 2024-09-05 0.220 0 +0
2024-09-09 2024-09-04 0.222 0 +0
2024-09-05 2024-09-03 0.212 0 +0
2024-09-04 2024-09-02 0.231 0 +0
2024-09-03 2024-08-30 0.231 0 +0
2024-09-02 2024-08-29 0.235 0 +0
2024-08-30 2024-08-28 0.236 0 +0
2024-08-29 2024-08-27 0.239 0 +0
2024-08-28 2024-08-26 0.228 0 +0
2024-08-27 2024-08-23 0.221 0 +0
2024-08-26 2024-08-22 0.207 0 +0
2024-08-23 2024-08-21 0.207 0 +0
2024-08-22 2024-08-20 0.238 0 +0
2024-08-21 2024-08-19 0.270 0 +0
2024-08-20 2024-08-16 0.248 0 +0
2024-08-19 2024-08-15 0.280 0 +0
2024-08-16 2024-08-14 0.290 0 +0
2024-08-15 2024-08-13 0.290 0 +0
2024-08-14 2024-08-12 0.300 0 +0
2024-08-13 2024-08-09 0.305 0 +0
2024-08-12 2024-08-08 0.305 0 +0
2024-08-09 2024-08-07 0.300 0 +0
2024-08-08 2024-08-06 0.305 0 +0
2024-08-07 2024-08-05 0.310 0 +0
2024-08-06 2024-08-02 0.315 0 +0
2024-08-05 2024-08-01 0.315 0 +0
2024-08-02 2024-07-31 0.315 0 +0
2024-08-01 2024-07-30 0.315 0 +0
2024-07-31 2024-07-29 0.320 0 +0
2024-07-30 2024-07-26 0.315 0 +0
2024-07-29 2024-07-25 0.315 0 +0
2024-07-26 2024-07-24 0.320 0 +0
2024-07-25 2024-07-23 0.330 0 +0
2024-07-24 2024-07-22 0.340 0 +0
2024-07-23 2024-07-19 0.335 0 +0
2024-07-22 2024-07-18 0.345 0 +0
2024-07-19 2024-07-17 0.345 0 +0
2024-07-18 2024-07-16 0.340 0 +0
2024-07-17 2024-07-15 0.350 0 +0
2024-07-16 2024-07-12 0.350 0 +0
2024-07-15 2024-07-11 0.335 0 +0
2024-07-12 2024-07-10 0.350 0 +0
2024-07-11 2024-07-09 0.350 0 +0
2024-07-10 2024-07-08 0.340 0 +0
2024-07-09 2024-07-05 0.340 0 +0
2024-07-08 2024-07-04 0.345 0 +0
2024-07-05 2024-07-03 0.335 0 +0
2024-07-04 2024-07-02 0.325 0 +0
2024-07-03 2024-06-28 0.340 0 +0
2024-07-02 2024-06-27 0.355 0 +0
2024-06-28 2024-06-26 0.365 0 +0
2024-06-27 2024-06-25 0.375 0 +0
2024-06-26 2024-06-24 0.380 0 +0
2024-06-25 2024-06-21 0.370 0 +0
2024-06-24 2024-06-20 0.365 0 +0
2024-06-21 2024-06-19 0.375 0 +0
2024-06-20 2024-06-18 0.430 0 +0
2024-06-19 2024-06-17 0.475 0 +0
2024-06-18 2024-06-14 0.510 0 +0
2024-06-17 2024-06-13 0.530 0 +0
2024-06-14 2024-06-12 0.530 0 +0
2024-06-13 2024-06-11 0.520 0 +0
2024-06-12 2024-06-07 0.560 0 +0
2024-06-11 2024-06-06 0.470 0 +0
2024-06-07 2024-06-05 0.455 0 +0
2024-06-06 2024-06-04 0.490 0 +0
2024-06-05 2024-06-03 0.500 0 +0
2024-06-04 2024-05-31 0.510 0 +0
2024-06-03 2024-05-30 0.530 0 +0
2024-05-31 2024-05-29 0.610 0 +0
2024-05-30 2024-05-28 0.670 0 +0
2024-05-29 2024-05-27 0.680 0 +0
2024-05-28 2024-05-24 0.680 0 +0
2024-05-27 2024-05-23 0.630 0 +0
2024-05-24 2024-05-22 0.640 0 +0
2024-05-23 2024-05-21 0.800 0 +0
2024-05-22 2024-05-20 0.840 0 +0
2024-05-21 2024-05-17 0.680 0 +0
2024-05-20 2024-05-16 0.680 0 +0
2024-05-17 2024-05-14 0.470 0 +0
2024-05-16 2024-05-13 0.415 0 +0
2024-05-14 2024-05-10 0.360 0 +0
2024-05-13 2024-05-09 0.360 0 +0
2024-05-10 2024-05-08 0.325 0 +0
2024-05-09 2024-05-07 0.315 0 +0
2024-05-08 2024-05-06 0.360 0 +0
2024-05-07 2024-05-03 0.390 0 +0
2024-05-06 2024-05-02 0.435 0 +0
2024-05-03 2024-04-30 0.420 0 +0
2024-05-02 2024-04-29 0.455 0 +0
2024-04-30 2024-04-26 0.425 0 +0
2024-04-29 2024-04-25 0.430 0 +0
2024-04-26 2024-04-24 0.410 0 +0
2024-04-25 2024-04-23 0.450 0 +0
2024-04-24 2024-04-22 0.475 0 +0
2024-04-23 2024-04-19 0.445 0 +0
2024-04-22 2024-04-18 0.495 0 +0
2024-04-19 2024-04-17 0.500 0 +0
2024-04-18 2024-04-16 0.500 0 +0
2024-04-17 2024-04-15 0.520 0 +0
2024-04-16 2024-04-12 0.560 0 +0
2024-04-15 2024-04-11 0.570 0 +0
2024-04-12 2024-04-10 0.610 0 +0
2024-04-11 2024-04-09 0.690 0 +0
2024-04-10 2024-04-08 0.700 0 +0
2024-04-09 2024-04-05 0.640 0 +0
2024-04-08 2024-04-03 0.650 0 +0
2024-04-05 2024-04-02 0.700 0 +0
2024-04-03 2024-03-28 0.760 0 +0
2024-04-02 2024-03-27 0.760 0 +0
2024-03-28 2024-03-26 0.800 0 +0
2024-03-27 2024-03-25 0.800 0 +0
2024-03-26 2024-03-22 0.790 0 +0
2024-03-25 2024-03-21 0.850 0 +0
2024-03-22 2024-03-20 0.850 0 +0
2024-03-21 2024-03-19 0.880 0 +0
2024-03-20 2024-03-18 0.840 0 +0
2024-03-19 2024-03-15 0.940 0 +0
2024-03-18 2024-03-14 0.940 0 +0
2024-03-15 2024-03-13 0.970 0 +0
2024-03-14 2024-03-12 0.980 0 +0
2024-03-13 2024-03-11 1.040 0 +0
2024-03-12 2024-03-08 1.040 0 +0
2024-03-11 2024-03-07 1.020 0 +0
2024-03-08 2024-03-06 1.030 0 +0
2024-03-07 2024-03-05 1.060 0 +0
2024-03-06 2024-03-04 1.070 0 +0
2024-03-05 2024-03-01 1.050 0 +0
2024-03-04 2024-02-29 1.020 0 +0
2024-03-01 2024-02-28 1.040 0 +0
2024-02-29 2024-02-27 1.100 0 +0
2024-02-28 2024-02-26 1.440 0 +0
2024-02-27 2024-02-23 1.360 0 +0
2024-02-26 2024-02-22 1.350 0 +0
2024-02-23 2024-02-21 1.360 0 +0
2024-02-22 2024-02-20 1.370 0 +0
2024-02-21 2024-02-19 1.370 0 +0
2024-02-20 2024-02-16 1.320 0 +0
2024-02-19 2024-02-15 1.370 0 +0
2024-02-16 2024-02-14 1.420 0 +0
2024-02-15 2024-02-09 1.410 0 +0
2024-02-14 2024-02-07 1.340 0 +0
2024-02-08 2024-02-06 1.270 0 +0
2024-02-07 2024-02-05 1.390 0 +0
2024-02-06 2024-02-02 1.360 0 +0
2024-02-05 2024-02-01 1.180 0 +0
2024-02-02 2024-01-31 1.090 0 +0
2024-02-01 2024-01-30 1.060 0 +0
2024-01-31 2024-01-29 1.170 0 +0
2024-01-30 2024-01-26 1.100 0 +0
2024-01-29 2024-01-25 1.120 0 +0
2024-01-26 2024-01-24 1.190 0 +0
2024-01-25 2024-01-23 1.110 0 +0
2024-01-24 2024-01-22 1.070 0 +0
2024-01-23 2024-01-19 1.000 0 +0
2024-01-22 2024-01-18 1.190 0 +0
2024-01-19 2024-01-17 1.030 0 +0
2024-01-18 2024-01-16 0.900 0 +0
2024-01-17 2024-01-15 1.340 0 +0
2024-01-16 2024-01-12 1.330 0 +0
2024-01-15 2024-01-11 1.430 0 +0
2024-01-12 2024-01-10 1.610 0 +0
2024-01-11 2024-01-09 1.750 0 +0
2024-01-10 2024-01-08 1.710 0 +0
2024-01-09 2024-01-05 1.680 0 +0
2024-01-08 2024-01-04 1.660 0 +0
2024-01-05 2024-01-03 1.490 0 +0
2024-01-04 2024-01-02 1.640 0 +0
2024-01-03 2023-12-29 1.690 0 +0
2024-01-02 2023-12-28 1.590 0 +0
2023-12-29 2023-12-27 1.370 0 +0
2023-12-28 2023-12-22 1.350 0 +0
2023-12-27 2023-12-21 1.390 0 +0
2023-12-22 2023-12-20 1.180 0 +0
2023-12-21 2023-12-19 0.870 0 +0
2023-12-20 2023-12-18 0.880 0 +0
2023-12-19 2023-12-15 0.990 0 +0
2023-12-18 2023-12-14 0.970 0 +0
2023-12-15 2023-12-13 0.960 0 +0
2023-12-14 2023-12-12 0.960 0 +0
2023-12-13 2023-12-11 0.940 0 +0
2023-12-12 2023-12-08 0.980 0 +0
2023-12-11 2023-12-07 0.950 0 +0
2023-12-08 2023-12-06 0.750 0 +0
2023-12-07 2023-12-05 0.730 0 +0
2023-12-06 2023-12-04 0.910 0 +0
2023-12-05 2023-12-01 0.990 0 +0
2023-12-04 2023-11-30 1.060 0 +0
2023-12-01 2023-11-29 1.060 0 +0
2023-11-30 2023-11-28 1.130 0 +0
2023-11-29 2023-11-27 1.180 0 +0
2023-11-28 2023-11-24 1.260 0 +0
2023-11-27 2023-11-23 1.200 0 +0
2023-11-24 2023-11-22 1.220 0 +0
2023-11-23 2023-11-21 1.240 0 +0
2023-11-22 2023-11-20 1.270 0 +0
2023-11-21 2023-11-17 1.210 0 +0
2023-11-20 2023-11-16 1.170 0 +0
2023-11-17 2023-11-15 1.170 0 +0
2023-11-16 2023-11-14 1.170 0 +0
2023-11-15 2023-11-13 1.200 0 +0
2023-11-14 2023-11-10 1.190 0 +0
2023-11-13 2023-11-09 1.210 0 +0
2023-11-10 2023-11-08 1.170 0 +0
2023-11-09 2023-11-07 1.240 0 +0
2023-11-08 2023-11-06 1.290 0 +0
2023-11-07 2023-11-03 1.300 0 +0
2023-11-06 2023-11-02 1.260 0 +0
2023-11-03 2023-11-01 1.220 0 +0
2023-11-02 2023-10-31 1.160 0 +0
2023-11-01 2023-10-30 1.260 0 +0
2023-10-31 2023-10-27 1.400 0 +0
2023-10-30 2023-10-26 1.410 0 +0
2023-10-27 2023-10-25 1.410 0 +0
2023-10-26 2023-10-24 1.420 0 +0
2023-10-25 2023-10-20 1.500 0 +0
2023-10-24 2023-10-19 1.380 0 +0
2023-10-20 2023-10-18 1.450 0 +0
2023-10-19 2023-10-17 1.460 0 +0
2023-10-18 2023-10-16 1.460 0 +0
2023-10-17 2023-10-13 1.480 0 +0
2023-10-16 2023-10-12 1.540 0 +0
2023-10-13 2023-10-11 1.510 0 +0
2023-10-12 2023-10-10 1.500 0 +0
2023-10-11 2023-10-09 1.640 0 +0
2023-10-10 2023-10-06 1.490 0 +0
2023-10-09 2023-10-05 1.480 0 +0
2023-10-06 2023-10-04 1.580 0 +0
2023-10-05 2023-10-03 1.580 0 +0
2023-10-04 2023-09-29 1.490 0 +0
2023-10-03 2023-09-28 1.370 0 +0
2023-09-29 2023-09-27 1.400 0 +0
2023-09-28 2023-09-26 1.390 0 +0
2023-09-27 2023-09-25 1.430 0 +0
2023-09-26 2023-09-22 1.390 0 +0
2023-09-25 2023-09-21 1.420 0 +0
2023-09-22 2023-09-20 1.460 0 +0
2023-09-21 2023-09-19 1.480 0 +0
2023-09-20 2023-09-18 1.480 0 +0
2023-09-19 2023-09-15 1.520 0 +0
2023-09-18 2023-09-14 1.530 0 +0
2023-09-15 2023-09-13 1.530 0 +0
2023-09-14 2023-09-12 1.570 0 +0
2023-09-13 2023-09-11 1.640 0 +0
2023-09-12 2023-09-07 1.690 0 +0
2023-09-11 2023-09-06 1.430 0 +0
2023-09-07 2023-09-05 1.560 0 +0
2023-09-06 2023-09-04 1.750 0 +0
2023-09-05 2023-08-31 1.750 0 +0
2023-09-04 2023-08-30 1.780 0 +0
2023-08-31 2023-08-29 1.890 0 +0
2023-08-30 2023-08-28 1.890 0 +0
2023-08-29 2023-08-25 1.900 0 +0
2023-08-28 2023-08-24 1.890 0 +0
2023-08-25 2023-08-23 1.980 0 +0
2023-08-24 2023-08-22 2.040 0 +0
2023-08-23 2023-08-21 2.020 0 +0
2023-08-22 2023-08-18 2.010 0 +0
2023-08-21 2023-08-17 2.040 0 +0
2023-08-18 2023-08-16 2.010 0 +0
2023-08-17 2023-08-15 2.010 0 +0
2023-08-16 2023-08-14 2.030 0 +0
2023-08-15 2023-08-11 2.080 0 +0
2023-08-14 2023-08-10 2.050 0 +0
2023-08-11 2023-08-09 2.010 0 +0
2023-08-10 2023-08-08 2.010 0 +0
2023-08-09 2023-08-07 2.120 0 +0
2023-08-08 2023-08-04 2.110 0 +0
2023-08-07 2023-08-03 2.130 0 +0
2023-08-04 2023-08-02 2.090 0 +0
2023-08-03 2023-08-01 2.080 0 +0
2023-08-02 2023-07-31 2.080 0 +0
2023-08-01 2023-07-28 2.130 0 +0
2023-07-31 2023-07-27 2.130 0 +0
2023-07-28 2023-07-26 2.190 0 +0
2023-07-27 2023-07-25 2.190 0 +0
2023-07-26 2023-07-24 2.270 0 +0
2023-07-25 2023-07-21 2.250 0 +0
2023-07-24 2023-07-20 2.320 0 +0
2023-07-21 2023-07-19 2.340 0 +0
2023-07-20 2023-07-18 2.310 0 +0
2023-07-19 2023-07-14 2.450 0 +0
2023-07-18 2023-07-13 2.290 0 +0
2023-07-14 2023-07-12 2.270 0 +0
2023-07-13 2023-07-11 2.260 0 +0
2023-07-12 2023-07-10 2.210 0 +0
2023-07-11 2023-07-07 2.320 0 +0
2023-07-10 2023-07-06 2.250 0 +0
2023-07-07 2023-07-05 2.220 0 +0
2023-07-06 2023-07-04 2.340 0 +0
2023-07-05 2023-07-03 2.360 0 +0
2023-07-04 2023-06-30 2.340 0 +0
2023-07-03 2023-06-29 2.300 0 +0
2023-06-30 2023-06-28 2.390 0 +0
2023-06-29 2023-06-27 2.460 0 +0
2023-06-28 2023-06-26 2.410 0 +0
2023-06-27 2023-06-23 2.560 0 +0
2023-06-26 2023-06-21 2.460 0 +0
2023-06-23 2023-06-20 2.460 0 +0
2023-06-21 2023-06-19 2.550 0 +0
2023-06-20 2023-06-16 2.450 0 +0
2023-06-19 2023-06-15 2.440 0 +0
2023-06-16 2023-06-14 2.380 0 +0
2023-06-15 2023-06-13 2.360 0 +0
2023-06-14 2023-06-12 2.290 0 +0
2023-06-13 2023-06-09 2.260 0 +0
2023-06-12 2023-06-08 2.380 0 +0
2023-06-09 2023-06-07 2.300 0 +0
2023-06-08 2023-06-06 2.270 0 +0
2023-06-07 2023-06-05 2.130 0 +0
2023-06-06 2023-06-02 2.120 0 +0
2023-06-05 2023-06-01 2.100 0 +0
2023-06-02 2023-05-31 2.080 0 +0
2023-06-01 2023-05-30 2.080 0 +0
2023-05-31 2023-05-29 2.250 0 +0
2023-05-30 2023-05-25 2.180 0 +0
2023-05-29 2023-05-24 2.340 0 +0
2023-05-25 2023-05-23 2.450 0 +0
2023-05-24 2023-05-22 2.430 0 +0
2023-05-23 2023-05-19 2.440 0 +0
2023-05-22 2023-05-18 2.470 0 +0
2023-05-19 2023-05-17 2.400 0 +0
2023-05-18 2023-05-16 2.380 0 +0
2023-05-17 2023-05-15 2.380 0 +0
2023-05-16 2023-05-12 2.230 0 +0
2023-05-15 2023-05-11 2.370 0 +0
2023-05-12 2023-05-10 2.230 0 +0
2023-05-11 2023-05-09 2.160 0 +0
2023-05-10 2023-05-08 2.140 0 +0
2023-05-09 2023-05-05 1.990 0 +0
2023-05-08 2023-05-04 2.010 0 +0
2023-05-05 2023-05-03 2.000 0 +0
2023-05-04 2023-05-02 2.100 0 +0
2023-05-03 2023-04-28 2.100 0 +0
2023-05-02 2023-04-27 2.240 0 +0
2023-04-28 2023-04-26 2.350 0 +0
2023-04-27 2023-04-25 2.350 0 +0
2023-04-26 2023-04-24 2.600 0 +0
2023-04-25 2023-04-21 2.720 0 +0
2023-04-24 2023-04-20 2.780 0 +0
2023-04-21 2023-04-19 2.830 0 +0
2023-04-20 2023-04-18 2.740 0 +0
2023-04-19 2023-04-17 2.600 0 +0
2023-04-18 2023-04-14 2.750 0 +0
2023-04-17 2023-04-13 2.820 0 +0
2023-04-14 2023-04-12 2.450 0 +0
2023-04-13 2023-04-11 2.320 0 +0
2023-04-12 2023-04-06 2.250 0 +0
2023-04-11 2023-04-04 2.030 0 +0
2023-04-06 2023-04-03 2.070 0 +0
2023-04-04 2023-03-31 1.960 0 +0
2023-04-03 2023-03-30 1.980 0 +0
2023-03-31 2023-03-29 2.020 0 +0
2023-03-30 2023-03-28 2.130 0 +0
2023-03-29 2023-03-27 2.200 0 +0
2023-03-28 2023-03-24 2.250 0 +0
2023-03-27 2023-03-23 2.450 0 +0
2023-03-24 2023-03-22 2.400 0 +0
2023-03-23 2023-03-21 2.370 0 +0
2023-03-22 2023-03-20 2.340 0 +0
2023-03-21 2023-03-17 2.370 0 +0
2023-03-20 2023-03-16 2.130 0 +0
2023-03-17 2023-03-15 2.130 0 +0
2023-03-16 2023-03-14 2.150 0 +0
2023-03-15 2023-03-13 2.130 0 +0
2023-03-14 2023-03-10 2.100 0 +0
2023-03-13 2023-03-09 2.180 0 +0
2023-03-10 2023-03-08 2.210 0 +0
2023-03-09 2023-03-07 2.190 0 +0
2023-03-08 2023-03-06 2.130 0 +0
2023-03-07 2023-03-03 2.330 0 +0
2023-03-06 2023-03-02 2.330 0 +0
2023-03-03 2023-03-01 2.360 0 +0
2023-03-02 2023-02-28 2.510 0 +0
2023-03-01 2023-02-27 1.920 0 +0
2023-02-28 2023-02-24 1.590 0 +0
2023-02-27 2023-02-23 1.760 0 +0
2023-02-24 2023-02-22 2.180 0 +0
2023-02-23 2023-02-21 2.210 0 +0
2023-02-22 2023-02-20 2.590 0 +0
2023-02-21 2023-02-17 3.050 0 +0
2023-02-20 2023-02-16 3.090 0 +0
2023-02-17 2023-02-15 3.110 0 +0
2023-02-16 2023-02-14 3.120 0 +0
2023-02-15 2023-02-13 3.140 0 +0
2023-02-14 2023-02-10 3.240 0 +0
2023-02-13 2023-02-09 3.260 0 +0
2023-02-10 2023-02-08 3.160 0 +0
2023-02-09 2023-02-07 3.080 0 +0
2023-02-08 2023-02-06 3.080 0 +0
2023-02-07 2023-02-03 3.200 0 +0
2023-02-06 2023-02-02 3.200 0 +0
2023-02-03 2023-02-01 3.190 0 +0
2023-02-02 2023-01-31 3.160 0 +0
2023-02-01 2023-01-30 3.210 0 +0
2023-01-31 2023-01-27 3.300 0 +0
2023-01-30 2023-01-26 3.420 0 +0
2023-01-27 2023-01-20 3.390 0 +0
2023-01-26 2023-01-19 3.160 0 +0
2023-01-20 2023-01-18 3.120 0 +0
2023-01-19 2023-01-17 3.160 0 +0
2023-01-18 2023-01-16 3.110 0 +0
2023-01-17 2023-01-13 3.100 0 +0
2023-01-16 2023-01-12 3.110 0 +0
2023-01-13 2023-01-11 3.430 0 +0
2023-01-12 2023-01-10 3.190 0 +0
2023-01-11 2023-01-09 3.170 0 +0
2023-01-10 2023-01-06 3.300 0 +0
2023-01-09 2023-01-05 3.270 0 +0
2023-01-06 2023-01-04 3.390 0 +0
2023-01-05 2023-01-03 3.420 0 +0
2023-01-04 2022-12-30 3.400 0 +0
2023-01-03 2022-12-29 3.330 0 +0
2022-12-30 2022-12-28 3.310 0 +0
2022-12-29 2022-12-23 3.450 0 +0
2022-12-28 2022-12-22 3.340 0 +0
2022-12-23 2022-12-21 3.330 0 +0
2022-12-22 2022-12-20 3.330 0 +0
2022-12-21 2022-12-19 3.350 0 +0
2022-12-20 2022-12-16 3.390 0 +0
2022-12-19 2022-12-15 3.440 0 +0
2022-12-16 2022-12-14 3.530 0 +0
2022-12-15 2022-12-13 3.590 0 +0
2022-12-14 2022-12-12 3.580 0 +0
2022-12-13 2022-12-09 3.500 0 +0
2022-12-12 2022-12-08 3.570 0 +0
2022-12-09 2022-12-07 3.600 0 +0
2022-12-08 2022-12-06 3.700 0 +0
2022-12-07 2022-12-05 3.610 0 +0
2022-12-06 2022-12-02 3.630 0 +0
2022-12-05 2022-12-01 3.720 0 +0
2022-12-02 2022-11-30 3.890 0 +0
2022-12-01 2022-11-29 3.820 0 +0
2022-11-30 2022-11-28 3.630 0 +0
2022-11-29 2022-11-25 3.700 0 +0
2022-11-28 2022-11-24 3.690 0 +0
2022-11-25 2022-11-23 3.770 0 +0
2022-11-24 2022-11-22 3.810 0 +0
2022-11-23 2022-11-21 3.910 0 +0
2022-11-22 2022-11-18 4.040 0 +0
2022-11-21 2022-11-17 3.940 0 +0
2022-11-18 2022-11-16 4.060 0 +0
2022-11-17 2022-11-15 4.260 0 +0
2022-11-16 2022-11-14 3.930 0 +0
2022-11-15 2022-11-11 3.940 0 +0
2022-11-14 2022-11-10 3.940 0 +0
2022-11-11 2022-11-09 3.960 0 +0
2022-11-10 2022-11-08 4.050 0 +0
2022-11-09 2022-11-07 4.170 0 +0
2022-11-08 2022-11-04 4.230 0 +0
2022-11-07 2022-11-03 4.030 0 +0
2022-11-04 2022-11-02 4.070 0 +0
2022-11-03 2022-11-01 3.990 0 +0
2022-11-02 2022-10-31 4.340 0 +0
2022-11-01 2022-10-28 4.400 0 +0
2022-10-31 2022-10-27 4.400 0 +0
2022-10-28 2022-10-26 4.410 0 +0
2022-10-27 2022-10-25 4.400 0 +0
2022-10-26 2022-10-24 4.070 0 +0
2022-10-25 2022-10-21 4.030 0 +0
2022-10-24 2022-10-20 4.020 0 +0
2022-10-21 2022-10-19 4.040 0 +0
2022-10-20 2022-10-18 4.000 0 +0
2022-10-19 2022-10-17 4.010 0 +0
2022-10-18 2022-10-14 3.990 0 +0
2022-10-17 2022-10-13 3.950 0 +0
2022-10-14 2022-10-12 4.020 0 +0
2022-10-13 2022-10-11 4.000 0 +0
2022-10-12 2022-10-10 4.000 0 +0
2022-10-11 2022-10-07 4.010 0 +0
2022-10-10 2022-10-06 4.050 0 +0
2022-10-07 2022-10-05 4.030 0 +0
2022-10-06 2022-10-03 3.870 0 +0
2022-10-05 2022-09-30 3.950 0 +0
2022-10-03 2022-09-29 3.910 0 +0
2022-09-30 2022-09-28 3.910 0 +0
2022-09-29 2022-09-27 4.030 0 +0
2022-09-28 2022-09-26 4.090 0 +0
2022-09-27 2022-09-23 4.190 0 +0
2022-09-26 2022-09-22 4.100 0 +0
2022-09-23 2022-09-21 3.910 0 +0
2022-09-22 2022-09-20 4.120 0 +0
2022-09-21 2022-09-19 4.190 0 +0
2022-09-20 2022-09-16 4.170 0 +0
2022-09-19 2022-09-15 4.360 0 +0
2022-09-16 2022-09-14 4.400 0 +0
2022-09-15 2022-09-13 4.450 0 +0
2022-09-14 2022-09-09 4.420 0 +0
2022-09-13 2022-09-08 4.400 0 +0
2022-09-09 2022-09-07 4.390 0 +0
2022-09-08 2022-09-06 4.390 0 +0
2022-09-07 2022-09-05 4.380 0 +0
2022-09-06 2022-09-02 4.430 0 +0
2022-09-05 2022-09-01 4.550 0 +0
2022-09-02 2022-08-31 4.370 0 +0
2022-09-01 2022-08-30 4.620 0 +0
2022-08-31 2022-08-29 4.640 0 +0
2022-08-30 2022-08-26 4.700 0 +0
2022-08-29 2022-08-25 4.670 0 +0
2022-08-26 2022-08-24 4.590 0 +0
2022-08-25 2022-08-23 4.770 0 +0
2022-08-24 2022-08-22 4.700 0 +0
2022-08-23 2022-08-19 4.740 0 +0
2022-08-22 2022-08-18 4.770 0 +0
2022-08-19 2022-08-17 4.720 0 +0
2022-08-18 2022-08-16 4.640 0 +0
2022-08-17 2022-08-15 4.650 0 +0
2022-08-16 2022-08-12 4.630 0 +0
2022-08-15 2022-08-11 4.680 0 +0
2022-08-12 2022-08-10 4.690 0 +0
2022-08-11 2022-08-09 4.660 0 +0
2022-08-10 2022-08-08 4.640 0 +0
2022-08-09 2022-08-05 4.540 0 +0
2022-08-08 2022-08-04 4.670 0 +0
2022-08-05 2022-08-03 4.780 0 +0
2022-08-04 2022-08-02 4.730 0 +0
2022-08-03 2022-08-01 4.890 0 +0
2022-08-02 2022-07-29 4.860 0 +0
2022-08-01 2022-07-28 4.850 0 +0
2022-07-29 2022-07-27 4.830 0 +0
2022-07-28 2022-07-26 4.930 0 +0
2022-07-27 2022-07-25 4.900 0 +0
2022-07-26 2022-07-22 4.880 0 +0
2022-07-25 2022-07-21 4.800 0 +0
2022-07-22 2022-07-20 4.810 0 +0
2022-07-21 2022-07-19 4.800 0 +0
2022-07-20 2022-07-18 4.800 0 +0
2022-07-19 2022-07-15 4.840 0 +0
2022-07-18 2022-07-14 4.910 0 +0
2022-07-15 2022-07-13 4.860 0 +0
2022-07-14 2022-07-12 4.940 0 +0
2022-07-13 2022-07-11 4.900 0 +0
2022-07-12 2022-07-08 4.890 0 +0
2022-07-11 2022-07-07 4.930 0 +0
2022-07-08 2022-07-06 4.920 0 +0
2022-07-07 2022-07-05 4.990 0 +0
2022-07-06 2022-07-04 4.980 0 +0
2022-07-05 2022-06-30 4.950 0 +0
2022-07-04 2022-06-29 4.920 0 +0
2022-06-30 2022-06-28 4.990 0 +0
2022-06-29 2022-06-27 4.990 0 +0
2022-06-28 2022-06-24 5.090 0 +0
2022-06-27 2022-06-23 5.090 0 +0
2022-06-24 2022-06-22 5.090 0 +0
2022-06-23 2022-06-21 5.050 0 +0
2022-06-22 2022-06-20 4.950 0 +0
2022-06-21 2022-06-17 4.770 0 +0
2022-06-20 2022-06-16 4.680 0 +0
2022-06-17 2022-06-15 4.790 0 +0
2022-06-16 2022-06-14 4.680 0 +0
2022-06-15 2022-06-13 4.890 0 +0
2022-06-14 2022-06-10 5.120 0 +0
2022-06-13 2022-06-09 5.090 0 +0
2022-06-10 2022-06-08 5.100 0 +0
2022-06-09 2022-06-07 4.980 0 +0
2022-06-08 2022-06-06 5.080 0 +0
2022-06-07 2022-06-02 5.060 0 +0
2022-06-06 2022-06-01 5.040 0 +0
2022-06-02 2022-05-31 5.010 0 +0
2022-06-01 2022-05-30 4.860 0 +0
2022-05-31 2022-05-27 4.890 0 +0
2022-05-30 2022-05-26 4.850 0 +0
2022-05-27 2022-05-25 4.610 0 +0
2022-05-26 2022-05-24 4.530 0 +0
2022-05-25 2022-05-23 4.330 0 +0
2022-05-24 2022-05-20 4.390 0 +0
2022-05-23 2022-05-19 4.500 0 +0
2022-05-20 2022-05-18 4.380 0 +0
2022-05-19 2022-05-17 4.180 0 +0
2022-05-18 2022-05-16 3.770 0 +0
2022-05-17 2022-05-13 3.790 0 +0
2022-05-16 2022-05-12 3.730 0 +0
2022-05-13 2022-05-11 3.650 0 +0
2022-05-12 2022-05-10 3.710 0 +0
2022-05-11 2022-05-06 3.810 0 +0
2022-05-10 2022-05-05 3.860 0 +0
2022-05-06 2022-05-04 3.780 0 +0
2022-05-05 2022-05-03 3.770 0 +0
2022-05-04 2022-04-29 3.640 0 +0
2022-05-03 2022-04-28 3.720 0 +0
2022-04-29 2022-04-27 3.710 0 +0
2022-04-28 2022-04-26 3.800 0 +0
2022-04-27 2022-04-25 3.820 0 +0
2022-04-26 2022-04-22 3.850 0 +0
2022-04-25 2022-04-21 3.790 0 +0
2022-04-22 2022-04-20 3.800 0 +0
2022-04-21 2022-04-19 3.830 0 +0
2022-04-20 2022-04-14 4.040 0 +0
2022-04-19 2022-04-13 3.950 0 +0
2022-04-14 2022-04-12 4.150 0 +0
2022-04-13 2022-04-11 4.160 0 +0
2022-04-12 2022-04-08 4.100 0 +0
2022-04-11 2022-04-07 4.000 0 +0
2022-04-08 2022-04-06 4.100 0 +0
2022-04-07 2022-04-04 4.110 0 +0
2022-04-06 2022-04-01 3.950 0 +0
2022-04-04 2022-03-31 3.980 0 +0
2022-04-01 2022-03-30 3.950 0 +0
2022-03-31 2022-03-29 3.880 0 +0
2022-03-30 2022-03-28 3.940 0 +0
2022-03-29 2022-03-25 4.070 0 +0
2022-03-28 2022-03-24 4.120 0 +0
2022-03-25 2022-03-23 4.140 0 +0
2022-03-24 2022-03-22 4.100 0 +0
2022-03-23 2022-03-21 4.040 0 +0
2022-03-22 2022-03-18 3.900 0 +0
2022-03-21 2022-03-17 3.900 0 +0
2022-03-18 2022-03-16 3.940 0 +0
2022-03-17 2022-03-15 3.880 0 +0
2022-03-16 2022-03-14 3.900 0 +0
2022-03-15 2022-03-11 3.940 0 +0
2022-03-14 2022-03-10 3.840 0 +0
2022-03-11 2022-03-09 3.700 0 +0
2022-03-10 2022-03-08 3.610 0 +0
2022-03-09 2022-03-07 3.560 0 +0
2022-03-08 2022-03-04 3.570 0 +0
2022-03-07 2022-03-03 3.590 0 +0
2022-03-04 2022-03-02 3.600 0 +0
2022-03-03 2022-03-01 3.550 0 +0
2022-03-02 2022-02-28 3.440 0 +0
2022-03-01 2022-02-25 3.460 0 +0
2022-02-28 2022-02-24 3.500 0 +0
2022-02-25 2022-02-23 3.590 0 +0
2022-02-24 2022-02-22 3.670 0 +0
2022-02-23 2022-02-21 3.500 0 +0
2022-02-22 2022-02-18 3.470 0 +0
2022-02-21 2022-02-17 3.480 0 +0
2022-02-18 2022-02-16 3.370 0 +0
2022-02-17 2022-02-15 3.300 0 +0
2022-02-16 2022-02-14 3.360 0 +0
2022-02-15 2022-02-11 3.460 0 +0
2022-02-14 2022-02-10 3.490 0 +0
2022-02-11 2022-02-09 3.520 0 +0
2022-02-10 2022-02-08 3.490 0 +0
2022-02-09 2022-02-07 3.500 0 +0
2022-02-08 2022-02-04 3.600 0 +0
2022-02-07 2022-01-31 3.510 0 +0
2022-02-04 2022-01-27 3.460 0 +0
2022-01-28 2022-01-26 3.450 0 +0
2022-01-27 2022-01-25 3.470 0 +0
2022-01-26 2022-01-24 3.440 0 +0
2022-01-25 2022-01-21 3.650 0 +0
2022-01-24 2022-01-20 3.690 0 +0
2022-01-21 2022-01-19 3.730 0 +0
2022-01-20 2022-01-18 3.720 0 +0
2022-01-19 2022-01-17 3.550 0 +0
2022-01-18 2022-01-14 3.460 0 +0
2022-01-17 2022-01-13 3.370 0 +0
2022-01-14 2022-01-12 3.480 0 +0
2022-01-13 2022-01-11 3.250 0 +0
2022-01-12 2022-01-10 3.270 0 +0
2022-01-11 2022-01-07 3.220 0 +0
2022-01-10 2022-01-06 3.160 0 +0
2022-01-07 2022-01-05 3.200 0 +0
2022-01-06 2022-01-04 3.250 0 +0
2022-01-05 2022-01-03 3.310 0 +0
2022-01-04 2021-12-31 3.280 0 +0
2022-01-03 2021-12-29 3.320 0 +0
2021-12-30 2021-12-28 3.270 0 +0
2021-12-29 2021-12-24 3.210 0 +0
2021-12-28 2021-12-22 3.130 0 +0
2021-12-23 2021-12-21 3.150 0 +0
2021-12-22 2021-12-20 3.160 0 +0
2021-12-21 2021-12-17 3.230 0 +0
2021-12-20 2021-12-16 3.290 0 +0
2021-12-17 2021-12-15 3.230 0 +0
2021-12-16 2021-12-14 3.420 0 +0
2021-12-15 2021-12-13 3.130 0 +0
2021-12-14 2021-12-10 3.080 0 +0
2021-12-13 2021-12-09 3.130 0 +0
2021-12-10 2021-12-08 3.130 0 +0
2021-12-09 2021-12-07 3.050 0 +0
2021-12-08 2021-12-06 2.980 0 +0
2021-12-07 2021-12-03 3.050 0 +0
2021-12-06 2021-12-02 3.060 0 +0
2021-12-03 2021-12-01 3.040 0 +0
2021-12-02 2021-11-30 3.110 0 +0
2021-12-01 2021-11-29 3.050 0 +0
2021-11-30 2021-11-26 3.010 0 +0
2021-11-29 2021-11-25 3.200 0 +0
2021-11-26 2021-11-24 3.250 0 +0
2021-11-25 2021-11-23 3.260 0 +0
2021-11-24 2021-11-22 3.220 0 +0
2021-11-23 2021-11-19 3.090 0 +0
2021-11-22 2021-11-18 3.150 0 +0
2021-11-19 2021-11-17 3.170 0 +0
2021-11-18 2021-11-16 3.080 0 +0
2021-11-17 2021-11-15 3.100 0 +0
2021-11-16 2021-11-12 2.530 0 +0
2021-11-15 2021-11-11 2.550 0 +0
2021-11-12 2021-11-10 2.570 0 +0
2021-11-11 2021-11-09 2.520 0 +0
2021-11-10 2021-11-08 2.560 0 +0
2021-11-09 2021-11-05 2.580 0 +0
2021-11-08 2021-11-04 2.620 0 +0
2021-11-05 2021-11-03 2.650 0 +0
2021-11-04 2021-11-02 2.640 0 +0
2021-11-03 2021-11-01 2.610 0 +0
2021-11-02 2021-10-29 2.650 0 +0
2021-11-01 2021-10-28 2.680 0 +0
2021-10-29 2021-10-27 2.660 0 +0
2021-10-28 2021-10-26 2.640 0 +0
2021-10-27 2021-10-25 2.710 0 +0
2021-10-26 2021-10-22 2.820 0 +0
2021-10-25 2021-10-21 2.760 0 +0
2021-10-22 2021-10-20 2.840 0 +0
2021-10-21 2021-10-19 2.880 0 +0
2021-10-20 2021-10-18 2.880 0 +0
2021-10-19 2021-10-15 3.000 0 +0
2021-10-18 2021-10-12 3.090 0 +0
2021-10-15 2021-10-11 3.130 0 +0
2021-10-12 2021-10-08 3.090 0 +0
2021-10-11 2021-10-07 3.220 0 +0
2021-10-08 2021-10-06 3.160 0 +0
2021-10-07 2021-10-05 3.370 0 +0
2021-10-06 2021-10-04 3.510 0 +0
2021-10-05 2021-09-30 3.560 0 +0
2021-10-04 2021-09-29 3.620 0 +0
2021-09-30 2021-09-28 3.650 0 +0
2021-09-29 2021-09-27 3.750 0 +0
2021-09-28 2021-09-24 3.820 0 +0
2021-09-27 2021-09-23 3.780 0 +0
2021-09-24 2021-09-21 3.880 0 +0
2021-09-23 2021-09-20 3.810 0 +0
2021-09-21 2021-09-17 3.830 0 +0
2021-09-20 2021-09-16 4.070 0 +0
2021-09-17 2021-09-15 3.830 0 +0
2021-09-16 2021-09-14 3.890 0 +0
2021-09-15 2021-09-13 3.940 0 +0
2021-09-14 2021-09-10 3.880 0 +0
2021-09-13 2021-09-09 3.840 0 +0
2021-09-10 2021-09-08 3.780 0 +0
2021-09-09 2021-09-07 3.810 0 +0
2021-09-08 2021-09-06 3.890 0 +0
2021-09-07 2021-09-03 3.940 0 +0
2021-09-06 2021-09-02 3.980 0 +0
2021-09-03 2021-09-01 3.950 0 +0
2021-09-02 2021-08-31 3.900 0 +0
2021-09-01 2021-08-30 3.890 0 +0
2021-08-31 2021-08-27 3.820 0 +0
2021-08-30 2021-08-26 3.770 0 +0
2021-08-27 2021-08-25 3.810 0 +0
2021-08-26 2021-08-24 4.370 0 +0
2021-08-25 2021-08-23 4.510 0 +0
2021-08-24 2021-08-20 4.530 0 +0
2021-08-23 2021-08-19 4.600 0 +0
2021-08-20 2021-08-18 4.660 0 +0
2021-08-19 2021-08-17 4.660 0 +0
2021-08-18 2021-08-16 4.690 0 +0
2021-08-17 2021-08-13 4.620 0 +0
2021-08-16 2021-08-12 4.730 0 +0
2021-08-13 2021-08-11 4.570 0 +0
2021-08-12 2021-08-10 4.270 0 +0
2021-08-11 2021-08-09 4.100 0 +0
2021-08-10 2021-08-06 4.000 0 +0
2021-08-09 2021-08-05 4.140 0 +0
2021-08-06 2021-08-04 4.000 0 +0
2021-08-05 2021-08-03 3.550 0 +0
2021-08-04 2021-08-02 3.550 0 +0
2021-08-03 2021-07-30 3.680 0 +0
2021-08-02 2021-07-29 3.520 0 +0
2021-07-30 2021-07-28 3.420 0 +0
2021-07-29 2021-07-27 3.170 0 +0
2021-07-28 2021-07-26 3.030 0 +0
2021-07-27 2021-07-23 3.180 0 +0
2021-07-26 2021-07-22 3.110 0 +0
2021-07-23 2021-07-21 2.930 0 +0
2021-07-22 2021-07-20 2.880 0 +0
2021-07-21 2021-07-19 2.850 0 +0
2021-07-20 2021-07-16 2.890 0 +0
2021-07-19 2021-07-15 2.880 0 +0
2021-07-16 2021-07-14 2.830 0 +0
2021-07-15 2021-07-13 2.840 0 +0
2021-07-14 2021-07-12 2.830 0 +0
2021-07-13 2021-07-09 2.800 0 +0
2021-07-12 2021-07-08 2.790 0 +0
2021-07-09 2021-07-07 2.850 0 +0
2021-07-08 2021-07-06 2.850 0 +0
2021-07-07 2021-07-05 2.850 0 +0
2021-07-06 2021-07-02 2.820 0 +0
2021-07-05 2021-06-30 2.840 0 +0
2021-07-02 2021-06-29 2.800 0 +0
2021-06-30 2021-06-28 2.730 0 +0
2021-06-29 2021-06-25 2.780 0 +0
2021-06-28 2021-06-24 2.770 0 +0
2021-06-25 2021-06-23 2.780 0 +0
2021-06-24 2021-06-22 2.830 0 +0
2021-06-23 2021-06-21 2.840 0 +0
2021-06-22 2021-06-18 2.830 0 +0
2021-06-21 2021-06-17 2.840 0 +0
2021-06-18 2021-06-16 2.860 0 +0
2021-06-17 2021-06-15 2.830 0 +0
2021-06-16 2021-06-11 2.900 0 +0
2021-06-15 2021-06-10 2.890 0 +0
2021-06-11 2021-06-09 2.770 0 +0
2021-06-10 2021-06-08 2.780 0 +0
2021-06-09 2021-06-07 2.780 0 +0
2021-06-08 2021-06-04 2.780 0 +0
2021-06-07 2021-06-03 2.800 0 +0
2021-06-04 2021-06-02 2.840 0 +0
2021-06-03 2021-06-01 2.800 0 +0
2021-06-02 2021-05-31 2.750 0 +0
2021-06-01 2021-05-28 2.750 0 +0
2021-05-31 2021-05-27 2.740 0 +0
2021-05-28 2021-05-26 2.780 0 +0
2021-05-27 2021-05-25 2.760 0 +0
2021-05-26 2021-05-24 2.720 0 +0
2021-05-25 2021-05-21 2.720 0 +0
2021-05-24 2021-05-20 2.710 0 +0
2021-05-21 2021-05-18 2.770 0 +0
2021-05-20 2021-05-17 2.780 0 +0
2021-05-18 2021-05-14 2.750 0 +0
2021-05-17 2021-05-13 2.750 0 +0
2021-05-14 2021-05-12 2.790 0 +0
2021-05-13 2021-05-11 2.790 0 +0
2021-05-12 2021-05-10 2.810 0 +0
2021-05-11 2021-05-07 2.620 0 +0
2021-05-10 2021-05-06 2.610 0 +0
2021-05-07 2021-05-05 2.640 0 +0
2021-05-06 2021-05-04 2.790 0 +0
2021-05-05 2021-05-03 2.860 0 +0
2021-05-04 2021-04-30 2.920 0 +0
2021-05-03 2021-04-29 2.860 0 +0
2021-04-30 2021-04-28 2.890 0 +0
2021-04-29 2021-04-27 2.880 0 +0
2021-04-28 2021-04-26 2.900 0 +0
2021-04-27 2021-04-23 2.930 0 +0
2021-04-26 2021-04-22 2.850 0 +0
2021-04-23 2021-04-21 2.850 0 +0
2021-04-22 2021-04-20 2.820 0 +0
2021-04-21 2021-04-19 2.840 0 +0
2021-04-20 2021-04-16 2.840 0 +0
2021-04-19 2021-04-15 2.860 0 +0
2021-04-16 2021-04-14 2.890 0 +0
2021-04-15 2021-04-13 2.790 0 +0
2021-04-14 2021-04-12 2.790 0 +0
2021-04-13 2021-04-09 2.810 0 +0
2021-04-12 2021-04-08 2.880 0 +0
2021-04-09 2021-04-07 2.810 0 +0
2021-04-08 2021-04-01 2.760 0 +0
2021-04-07 2021-03-31 2.810 0 +0
2021-04-01 2021-03-30 2.840 0 +0
2021-03-31 2021-03-29 3.050 0 +0
2021-03-30 2021-03-26 2.890 0 +0
2021-03-29 2021-03-25 2.870 0 +0
2021-03-26 2021-03-24 2.850 0 +0
2021-03-25 2021-03-23 2.830 0 +0
2021-03-24 2021-03-22 2.540 0 +0
2021-03-23 2021-03-19 2.710 0 +0
2021-03-22 2021-03-18 2.870 0 +0
2021-03-19 2021-03-17 2.990 0 +0
2021-03-18 2021-03-16 2.900 0 +0
2021-03-17 2021-03-15 2.850 0 +0
2021-03-16 2021-03-12 2.490 0 +0
2021-03-15 2021-03-11 2.320 0 +0
2021-03-12 2021-03-10 2.250 0 +0
2021-03-11 2021-03-09 2.210 0 +0
2021-03-10 2021-03-08 2.360 0 +0
2021-03-09 2021-03-05 2.270 0 +0
2021-03-08 2021-03-04 1.880 0 +0
2021-03-05 2021-03-03 1.890 0 +0
2021-03-04 2021-03-02 1.810 0 +0
2021-03-03 2021-03-01 1.850 0 +0
2021-03-02 2021-02-26 1.780 0 +0
2021-03-01 2021-02-25 1.780 0 +0
2021-02-26 2021-02-24 1.770 0 +0
2021-02-25 2021-02-23 1.800 0 +0
2021-02-24 2021-02-22 1.840 0 +0
2021-02-23 2021-02-19 1.820 0 +0
2021-02-22 2021-02-18 1.860 0 +0
2021-02-19 2021-02-17 1.800 0 +0
2021-02-18 2021-02-16 1.830 0 +0
2021-02-17 2021-02-11 1.890 0 +0
2021-02-16 2021-02-09 1.890 0 +0
2021-02-10 2021-02-08 1.870 0 +0
2021-02-09 2021-02-05 1.880 0 +0
2021-02-08 2021-02-04 1.900 0 +0
2021-02-05 2021-02-03 1.890 0 +0
2021-02-04 2021-02-02 1.910 0 +0
2021-02-03 2021-02-01 1.850 0 +0
2021-02-02 2021-01-29 1.900 0 +0
2021-02-01 2021-01-28 1.940 0 +0
2021-01-29 2021-01-27 1.980 0 +0
2021-01-28 2021-01-26 2.020 0 +0
2021-01-27 2021-01-25 2.030 0 +0
2021-01-26 2021-01-22 2.090 0 +0
2021-01-25 2021-01-21 2.180 0 +0
2021-01-22 2021-01-20 2.180 0 +0
2021-01-21 2021-01-19 2.120 0 +0
2021-01-20 2021-01-18 2.110 0 +0
2021-01-19 2021-01-15 2.140 0 +0
2021-01-18 2021-01-14 2.070 0 +0
2021-01-15 2021-01-13 1.990 0 +0
2021-01-14 2021-01-12 2.030 0 +0
2021-01-13 2021-01-11 2.010 0 +0
2021-01-12 2021-01-08 2.030 0 +0
2021-01-11 2021-01-07 2.000 0 +0
2021-01-08 2021-01-06 1.990 0 +0
2021-01-07 2021-01-05 2.000 0 +0
2021-01-06 2021-01-04 2.070 0 +0
2021-01-05 2020-12-31 2.150 0 +0
2021-01-04 2020-12-29 2.080 0 +0
2020-12-30 2020-12-28 2.130 0 +0
2020-12-29 2020-12-24 2.250 0 +0
2020-12-28 2020-12-22 2.120 0 +0
2020-12-23 2020-12-21 2.040 0 +0
2020-12-22 2020-12-18 2.170 0 +0
2020-12-21 2020-12-17 2.190 0 +0
2020-12-18 2020-12-16 2.270 0 +0
2020-12-17 2020-12-15 2.180 0 +0
2020-12-16 2020-12-14 1.950 0 +0
2020-12-15 2020-12-11 1.980 0 +0
2020-12-14 2020-12-10 1.910 0 +0
2020-12-11 2020-12-09 1.990 0 +0
2020-12-10 2020-12-08 2.050 0 +0
2020-12-09 2020-12-07 1.970 0 +0
2020-12-08 2020-12-04 1.990 0 +0
2020-12-07 2020-12-03 2.040 0 +0
2020-12-04 2020-12-02 2.210 0 +0
2020-12-03 2020-12-01 2.220 0 +0
2020-12-02 2020-11-30 2.390 0 +0
2020-12-01 2020-11-27 2.300 0 +0
2020-11-30 2020-11-26 1.870 0 +0
2020-11-27 2020-11-25 1.810 0 +0
2020-11-26 2020-11-24 1.800 0 +0
2020-11-25 2020-11-23 1.820 0 +0
2020-11-24 2020-11-20 1.840 0 +0
2020-11-23 2020-11-19 1.810 0 +0
2020-11-20 2020-11-18 1.840 0 +0
2020-11-19 2020-11-17 1.830 0 +0
2020-11-18 2020-11-16 1.830 0 +0
2020-11-17 2020-11-13 1.840 0 +0
2020-11-16 2020-11-12 1.860 0 +0
2020-11-13 2020-11-11 1.840 0 +0
2020-11-12 2020-11-10 1.840 0 +0
2020-11-11 2020-11-09 1.870 0 +0
2020-11-10 2020-11-06 2.030 0 +0
2020-11-09 2020-11-05 2.040 0 +0
2020-11-06 2020-11-04 2.000 0 +0
2020-11-05 2020-11-03 1.980 0 +0
2020-11-04 2020-11-02 2.020 0 +0
2020-11-03 2020-10-30 2.080 0 +0
2020-11-02 2020-10-29 2.060 0 +0
2020-10-30 2020-10-28 2.040 0 +0
2020-10-29 2020-10-27 2.190 0 +0
2020-10-28 2020-10-23 2.320 0 +0
2020-10-27 2020-10-22 2.450 0 +0
2020-10-23 2020-10-21 2.430 0 +0
2020-10-22 2020-10-20 2.340 0 +0
2020-10-21 2020-10-19 2.500 0 +0
2020-10-20 2020-10-16 2.480 0 +0
2020-10-19 2020-10-15 2.500 0 +0
2020-10-16 2020-10-14 2.510 0 +0
2020-10-15 2020-10-12 2.530 0 +0
2020-10-14 2020-10-09 2.420 0 +0
2020-10-12 2020-10-08 2.550 0 +0
2020-10-09 2020-10-07 2.580 0 +0
2020-10-08 2020-10-06 2.650 0 +0
2020-10-07 2020-10-05 2.640 0 +0
2020-10-06 2020-09-30 2.630 0 +0
2020-10-05 2020-09-29 2.570 0 +0
2020-09-30 2020-09-28 2.600 0 +0
2020-09-29 2020-09-25 2.600 0 +0
2020-09-28 2020-09-24 2.740 0 +0
2020-09-25 2020-09-23 2.730 0 +0
2020-09-24 2020-09-22 2.770 0 +0
2020-09-23 2020-09-21 2.900 0 +0
2020-09-22 2020-09-18 2.990 0 +0
2020-09-21 2020-09-17 2.670 0 +0
2020-09-18 2020-09-16 2.690 0 +0
2020-09-17 2020-09-15 2.670 0 +0
2020-09-16 2020-09-14 2.690 0 +0
2020-09-15 2020-09-11 2.710 0 +0
2020-09-14 2020-09-10 2.710 0 +0
2020-09-11 2020-09-09 2.710 0 +0
2020-09-10 2020-09-08 2.720 0 +0
2020-09-09 2020-09-07 2.720 0 +0
2020-09-08 2020-09-04 2.760 0 +0
2020-09-07 2020-09-03 2.780 0 +0
2020-09-04 2020-09-02 2.770 0 +0
2020-09-03 2020-09-01 2.790 0 +0
2020-09-02 2020-08-31 2.780 0 +0
2020-09-01 2020-08-28 2.850 0 +0
2020-08-31 2020-08-27 2.900 0 +0
2020-08-28 2020-08-26 2.950 0 +0
2020-08-27 2020-08-25 2.920 0 +0
2020-08-26 2020-08-24 2.880 0 +0
2020-08-25 2020-08-21 2.850 0 +0
2020-08-24 2020-08-20 2.700 0 +0
2020-08-21 2020-08-19 2.750 0 +0
2020-08-20 2020-08-18 2.780 0 +0
2020-08-19 2020-08-17 2.840 0 +0
2020-08-18 2020-08-14 2.850 0 +0
2020-08-17 2020-08-13 3.150 0 +0
2020-08-14 2020-08-12 2.910 0 +0
2020-08-13 2020-08-11 2.830 0 +0
2020-08-12 2020-08-10 2.830 0 +0
2020-08-11 2020-08-07 2.940 0 +0
2020-08-10 2020-08-06 2.990 0 +0
2020-08-07 2020-08-05 3.000 0 +0
2020-08-06 2020-08-04 3.120 0 +0
2020-08-05 2020-08-03 3.140 0 +0
2020-08-04 2020-07-31 3.200 0 +0
2020-08-03 2020-07-30 3.250 0 +0
2020-07-31 2020-07-29 3.280 0 +0
2020-07-30 2020-07-28 3.300 0 +0
2020-07-29 2020-07-27 3.500 0 +0
2020-07-28 2020-07-24 3.290 0 +0
2020-07-27 2020-07-23 3.430 0 +0
2020-07-24 2020-07-22 3.450 0 +0
2020-07-23 2020-07-21 3.320 0 +0
2020-07-22 2020-07-20 3.450 0 +0
2020-07-21 2020-07-17 3.520 0 +0
2020-07-20 2020-07-16 3.480 0 +0
2020-07-17 2020-07-15 3.780 0 +0
2020-07-16 2020-07-14 3.900 0 +0
2020-07-15 2020-07-13 3.700 0 +0
2020-07-14 2020-07-10 3.180 0 +0
2020-07-13 2020-07-09 2.980 0 +0
2020-07-10 2020-07-08 2.870 0 +0
2020-07-09 2020-07-07 3.000 0 +0
2020-07-08 2020-07-06 2.980 0 +0
2020-07-07 2020-07-03 3.080 0 +0
2020-07-06 2020-07-02 3.230 0 +0
2020-07-03 2020-06-30 3.390 0 +0
2020-07-02 2020-06-29 3.390 0 +0
2020-06-30 2020-06-26 3.590 0 +0
2020-06-29 2020-06-24 3.590 0 +0
2020-06-26 2020-06-23 3.550 0 +0
2020-06-24 2020-06-22 3.660 0 +0
2020-06-23 2020-06-19 3.750 0 +0
2020-06-22 2020-06-18 3.770 0 +0
2020-06-19 2020-06-17 3.770 0 +0
2020-06-18 2020-06-16 3.900 0 +0
2020-06-17 2020-06-15 3.920 0 +0
2020-06-16 2020-06-12 3.950 0 +0
2020-06-15 2020-06-11 4.020 0 +0
2020-06-12 2020-06-10 4.140 0 +0
2020-06-11 2020-06-09 4.150 0 +0
2020-06-10 2020-06-08 4.120 0 +0
2020-06-09 2020-06-05 4.130 0 +0
2020-06-08 2020-06-04 4.140 0 +0
2020-06-05 2020-06-03 4.120 0 +0
2020-06-04 2020-06-02 4.130 0 +0
2020-06-03 2020-06-01 4.150 0 +0
2020-06-02 2020-05-29 4.110 0 +0
2020-06-01 2020-05-28 4.120 0 +0
2020-05-29 2020-05-27 4.320 0 +0
2020-05-28 2020-05-26 4.400 0 -8,000
2020-05-27 2020-05-25 4.080 8,000 -16,000 0.00% 32,640
2020-05-26 2020-05-22 3.960 24,000 +8,000 0.00% 95,040
2020-05-25 2020-05-21 4.050 16,000 +16,000 0.00% 64,800
2020-03-20 2020-03-18 3.140 0 -16,000
2020-03-16 2020-03-12 3.550 16,000 -16,000 0.00% 56,800
2020-03-13 2020-03-11 3.830 32,000 +16,000 0.00% 122,560
2020-02-18 2020-02-14 4.120 16,000 -24,000 0.00% 65,920
2020-02-17 2020-02-13 4.100 40,000 +24,000 0.00% 164,000
2020-02-13 2020-02-11 4.040 16,000 +16,000 0.00% 64,640
2020-02-11 2020-02-07 3.220 0 -8,000
2020-02-07 2020-02-05 3.010 8,000 -8,000 0.00% 24,080
2020-02-05 2020-02-03 0.910 16,000 -16,000 0.00% 14,560
2020-02-04 2020-01-31 0.710 32,000 +16,000 0.00% 22,720
2020-02-03 2020-01-30 0.810 16,000 -8,000 0.00% 12,960
2020-01-31 2020-01-29 0.930 24,000 -8,000 0.00% 22,320
2020-01-30 2020-01-24 1.300 32,000 +32,000 0.00% 41,600
2019-02-14 2019-02-12 26.823 0 -7,993
2019-02-13 2019-02-11 26.923 7,993 +7,993 0.00% 215,198
2019-02-01 2019-01-30 27.023 0 -7,993
2019-01-30 2019-01-28 27.123 7,993 +7,993 0.00% 216,798
2019-01-29 2019-01-25 26.473 0 -7,993
2019-01-28 2019-01-24 26.123 7,993 +7,993 0.00% 208,798
2019-01-23 2019-01-21 24.821 0 -7,993
2019-01-22 2019-01-18 24.671 7,993 +7,993 0.00% 197,198
2019-01-16 2019-01-14 25.172 0 -7,993
2019-01-15 2019-01-11 26.573 7,993 +7,993 0.00% 212,398
2019-01-07 2019-01-03 21.769 0 -7,993
2019-01-04 2019-01-02 21.519 7,993 +7,993 0.00% 171,998
2018-11-28 2018-11-26 27.023 0 -15,986
2018-11-27 2018-11-23 27.174 15,986 +15,986 0.00% 434,396
2018-11-21 2018-11-19 25.672 0 -7,993
2018-11-20 2018-11-16 25.622 7,993 +7,993 0.00% 204,798
2018-11-16 2018-11-14 25.772 0 -7,993
2018-11-14 2018-11-12 22.670 7,993 +7,993 0.00% 181,198
2018-11-09 2018-11-07 23.771 0 -7,993
2018-11-08 2018-11-06 25.272 7,993 +7,993 0.00% 201,998
2018-10-23 2018-10-19 25.772 0 -7,993
2018-10-19 2018-10-16 24.521 7,993 +7,993 0.00% 195,998
2018-10-03 2018-09-28 19.597 0 -7,993
2018-09-28 2018-09-26 19.177 7,993 +7,993 0.00% 153,279
2018-09-14 2018-09-12 16.494 0 -15,986
2018-09-13 2018-09-11 16.454 15,986 +7,993 0.00% 263,038
2018-09-12 2018-09-10 15.714 7,993 +7,993 0.00% 125,599
2018-08-17 2018-08-15 15.814 0 -15,986
2018-08-16 2018-08-14 16.134 15,986 +15,986 0.00% 257,918
2018-08-08 2018-08-06 13.972 0 -15,986
2018-08-07 2018-08-03 13.712 15,986 +15,986 0.00% 219,198
2018-08-03 2018-08-01 13.131 0 -15,986
2018-07-31 2018-07-27 12.231 15,986 +15,986 0.00% 195,518
2018-07-25 2018-07-23 12.090 0 -7,993
2018-07-24 2018-07-20 11.710 7,993 +7,993 0.00% 93,599
2018-07-23 2018-07-19 11.870 0 -7,993
2018-07-20 2018-07-18 12.211 7,993 +7,993 0.00% 97,599
2017-11-10 2017-11-08 6.706 0 -31,972
2017-11-09 2017-11-07 6.536 31,972 +31,972 0.00% 208,958
2017-10-27 2017-10-25 5.575 0 -63,945
2017-10-26 2017-10-24 5.285 63,945 +39,966 0.01% 337,922
2017-10-25 2017-10-23 4.284 23,979 +11,190 0.00% 102,719
2017-09-29 2017-09-27 4.264 12,789 -7,993 0.00% 54,528
2017-09-28 2017-09-26 4.374 20,782 -15,986 0.00% 90,896
2017-09-27 2017-09-25 4.054 36,768 +23,979 0.00% 149,039
2017-09-15 2017-09-13 2.772 12,789 -15,986 0.00% 35,456
2017-09-13 2017-09-11 2.602 28,775 +15,986 0.00% 74,880
2017-09-08 2017-09-06 2.402 12,789 -7,993 0.00% 30,720
2017-09-07 2017-09-05 2.332 20,782 +7,993 0.00% 48,464
2017-08-30 2017-08-28 2.282 12,789 -15,986 0.00% 29,184
2017-08-28 2017-08-24 2.302 28,775 -31,972 0.00% 66,240
2017-08-22 2017-08-18 2.172 60,747 +31,972 0.00% 131,935
2017-08-15 2017-08-11 1.912 28,775 -55,952 0.00% 55,008
2017-08-14 2017-08-10 1.952 84,727 +55,952 0.01% 165,361
2017-08-10 2017-08-08 1.621 28,775 -23,979 0.00% 46,656
2017-08-08 2017-08-04 1.491 52,754 -7,993 0.00% 78,672
2017-08-07 2017-08-03 1.391 60,747 +31,972 0.00% 84,512
2017-08-02 2017-07-31 1.081 28,775 -63,945 0.00% 31,104
2017-08-01 2017-07-28 1.041 92,720 +63,945 0.01% 96,512
2017-05-10 2017-05-08 0.671 28,775 +429 0.03% 19,296
2017-02-27 2017-02-23 0.711 28,346 -141,728 0.00% 20,160
2017-02-23 2017-02-21 0.711 170,074 +141,728 0.02% 120,960
2017-02-20 2017-02-16 0.772 28,346 -102,359 0.00% 21,888
2016-12-19 2016-12-15 0.640 130,705 -86,611 0.01% 83,664
2016-12-16 2016-12-14 0.691 217,316 +86,611 0.02% 150,144
2016-11-21 2016-11-17 0.782 130,705 -23,621 0.01% 102,256
2016-11-16 2016-11-14 0.813 154,326 +125,980 0.01% 125,440
2016-10-18 2016-10-14 0.823 28,346 -78,737 0.00% 23,328
2016-10-17 2016-10-13 0.793 107,083 +78,737 0.01% 84,864
2016-09-27 2016-09-23 0.701 28,346 -236,213 0.00% 19,872
2016-09-26 2016-09-22 0.732 264,559 +55,117 0.02% 193,536
2016-09-23 2016-09-21 0.630 209,442 -173,223 0.02% 131,936
2016-09-22 2016-09-20 0.518 382,665 +322,824 0.04% 198,288
2016-09-21 2016-09-19 0.732 59,841 -149,601 0.01% 43,776
2016-09-19 2016-09-14 0.691 209,442 +149,601 0.02% 144,704
2016-09-14 2016-09-12 0.752 59,841 -78,737 0.01% 44,992
2016-09-13 2016-09-09 0.793 138,578 +78,737 0.01% 109,824
2016-09-01 2016-08-30 0.493 59,841 -133,854 0.01% 29,488
2016-08-31 2016-08-29 0.452 193,695 +133,854 0.02% 87,576
2016-07-29 2016-07-27 0.427 59,841 -338,572 0.01% 25,536
2016-07-28 2016-07-26 0.478 398,413 +173,223 0.04% 190,256
2016-07-27 2016-07-25 0.361 225,190 +165,349 0.02% 81,224
2016-04-05 2016-03-31 0.305 59,841 -157,475 0.01% 18,240
2016-04-01 2016-03-30 0.325 217,316 +157,475 0.02% 70,656
2016-03-16 2016-03-14 0.411 59,841 -7,873 0.01% 24,624
2016-03-14 2016-03-10 0.417 67,714 +7,873 0.01% 28,208
2015-10-26 2015-10-22 0.620 59,841 -70,864 0.01% 37,088
2015-10-09 2015-10-07 0.569 130,705 -15,747 0.01% 74,368
2015-10-08 2015-10-06 0.569 146,452 +86,611 0.01% 83,328
2015-09-17 2015-09-15 0.599 59,841 -78,737 0.01% 35,872
2015-09-16 2015-09-14 0.610 138,578 -39,369 0.01% 84,480
2015-09-15 2015-09-11 0.620 177,947 +118,106 0.02% 110,288
2015-09-02 2015-08-31 0.681 59,841 -39,369 0.01% 40,736
2015-08-31 2015-08-27 0.681 99,210 +39,369 0.01% 67,536
2015-08-26 2015-08-24 0.782 59,841 -133,854 0.01% 46,816
2015-08-25 2015-08-21 0.864 193,695 +133,854 0.02% 167,280
2015-08-20 2015-08-18 0.650 59,841 -102,359 0.01% 38,912
2015-08-19 2015-08-17 0.610 162,200 -7,874 0.02% 98,880
2015-08-17 2015-08-13 0.503 170,074 +15,748 0.02% 85,536
2015-08-10 2015-08-06 0.518 154,326 +47,243 0.02% 79,968
2015-08-07 2015-08-05 0.610 107,083 +23,621 0.01% 65,280
2015-08-05 2015-08-03 0.620 83,462 +23,621 0.01% 51,728
2015-07-24 2015-07-22 0.732 59,841 -251,960 0.01% 43,776
2015-07-22 2015-07-20 0.772 311,801 +94,485 0.03% 240,768
2015-07-21 2015-07-17 0.762 217,316 +157,475 0.02% 165,600
2015-07-20 2015-07-16 0.701 59,841 -86,611 0.01% 41,952
2015-07-17 2015-07-15 0.701 146,452 -157,476 0.02% 102,672
2015-07-16 2015-07-14 0.732 303,928 +15,748 0.03% 222,336
2015-07-15 2015-07-13 0.681 288,180 +259,834 0.03% 196,176
2015-07-09 2015-07-07 0.620 28,346 -275,582 0.00% 17,568
2015-07-08 2015-07-06 0.721 303,928 -39,369 0.03% 219,248
2015-07-07 2015-07-03 0.935 343,297 -7,873 0.04% 320,896
2015-07-06 2015-07-02 1.179 351,170 -62,991 0.04% 413,888
2015-07-03 2015-06-30 1.260 414,161 +62,991 0.05% 521,793
2015-07-02 2015-06-29 1.168 351,170 +7,873 0.04% 410,320
2015-06-30 2015-06-26 1.290 343,297 -62,990 0.04% 442,977
2015-06-29 2015-06-25 1.260 406,287 -7,874 0.04% 511,872
2015-06-26 2015-06-24 1.361 414,161 -291,329 0.05% 563,873
2015-06-25 2015-06-23 1.087 705,490 +338,572 0.08% 766,976
2015-06-22 2015-06-18 0.721 366,918 -23,621 0.04% 264,688
2015-06-19 2015-06-17 0.721 390,539 +23,621 0.04% 281,728
2015-06-12 2015-06-10 0.742 366,918 -7,874 0.04% 272,144
2015-06-11 2015-06-09 0.772 374,792 -149,601 0.04% 289,408
2015-06-10 2015-06-08 0.752 524,393 +181,096 0.06% 394,272
2015-06-08 2015-06-04 0.701 343,297 -157,475 0.04% 240,672
2015-06-03 2015-06-01 0.732 500,772 -62,990 0.06% 366,336
2015-06-02 2015-05-29 0.650 563,762 +15,747 0.06% 366,592
2015-06-01 2015-05-28 0.630 548,015 +23,622 0.06% 345,216
2015-05-29 2015-05-27 0.711 524,393 -7,874 0.06% 372,960
2015-05-28 2015-05-26 0.732 532,267 +23,621 0.06% 389,376
2015-05-27 2015-05-22 0.742 508,646 +141,728 0.07% 377,264
2015-05-26 2015-05-21 0.772 366,918 -7,874 0.05% 283,328
2015-05-22 2015-05-20 0.762 374,792 -110,232 0.05% 285,600
2015-05-21 2015-05-19 0.793 485,024 +62,990 0.06% 384,384
2015-05-20 2015-05-18 0.691 422,034 -15,748 0.06% 291,584
2015-05-19 2015-05-15 0.640 437,782 +7,874 0.06% 280,224
2015-05-15 2015-05-13 0.610 429,908 +70,864 0.06% 262,080
2015-05-13 2015-05-11 0.610 359,044 -118,107 0.05% 218,880
2015-05-12 2015-05-08 0.630 477,151 +133,854 0.06% 300,576
2015-05-11 2015-05-07 0.549 343,297 -39,368 0.05% 188,352
2015-05-08 2015-05-06 0.579 382,665 +47,242 0.05% 221,616
2015-05-07 2015-05-05 0.589 335,423 -47,242 0.04% 197,664
2015-05-04 2015-04-29 0.589 382,665 +47,242 0.05% 225,504
2015-04-30 2015-04-28 0.589 335,423 -23,621 0.04% 197,664
2015-04-29 2015-04-27 0.599 359,044 -23,621 0.05% 215,232
2015-04-28 2015-04-24 0.579 382,665 -15,748 0.05% 221,616
2015-04-27 2015-04-23 0.599 398,413 +47,243 0.05% 238,832
2015-04-24 2015-04-22 0.589 351,170 -39,369 0.05% 206,944
2015-04-23 2015-04-21 0.599 390,539 +102,359 0.05% 234,112
2015-04-22 2015-04-20 0.559 288,180 -236,213 0.04% 161,040
2015-04-21 2015-04-17 0.528 524,393 +94,485 0.07% 277,056
2015-04-17 2015-04-15 0.406 429,908 -39,369 0.06% 174,720
2015-04-15 2015-04-13 0.427 469,277 +15,748 0.06% 200,256
2015-04-14 2015-04-10 0.406 453,529 +23,621 0.06% 184,320
2015-04-08 2015-04-01 0.411 429,908 -212,592 0.06% 176,904
2015-04-02 2015-03-31 0.396 642,500 +236,213 0.09% 254,592
2015-04-01 2015-03-30 0.406 406,287 -23,621 0.05% 165,120
2015-03-31 2015-03-27 0.391 429,908 -31,495 0.06% 168,168
2015-03-26 2015-03-24 0.411 461,403 -133,854 0.06% 189,864
2015-03-25 2015-03-23 0.376 595,257 -39,369 0.08% 223,776
2015-03-23 2015-03-19 0.381 634,626 +456,679 0.08% 241,800
2015-03-20 2015-03-18 0.401 177,947 +7,873 0.02% 71,416
2015-03-19 2015-03-17 0.366 170,074 +39,369 0.02% 62,208
2015-03-17 2015-03-13 0.432 130,705 +23,622 0.02% 56,440
2015-03-16 2015-03-12 0.442 107,083 -23,622 0.01% 47,328
2015-03-02 2015-02-26 0.427 130,705 +23,622 0.02% 55,776
2015-01-28 2015-01-26 0.351 107,083 -118,107 0.01% 37,536
2015-01-27 2015-01-23 0.361 225,190 +78,738 0.03% 81,224
2015-01-26 2015-01-22 0.305 146,452 +39,369 0.02% 44,640
2015-01-23 2015-01-21 0.366 107,083 +78,737 0.01% 39,168
2015-01-02 2014-12-29 0.422 28,346 -15,747 0.00% 11,952
2014-12-30 2014-12-24 0.437 44,093 -15,748 0.01% 19,264
2014-12-19 2014-12-17 0.432 59,841 -23,621 0.01% 25,840
2014-12-18 2014-12-16 0.427 83,462 -47,243 0.01% 35,616
2014-12-17 2014-12-15 0.422 130,705 +47,243 0.02% 55,112
2014-12-12 2014-12-10 0.371 83,462 -31,495 0.01% 30,952
2014-12-08 2014-12-04 0.391 114,957 -23,621 0.02% 44,968
2014-12-05 2014-12-03 0.376 138,578 -39,369 0.02% 52,096
2014-12-04 2014-12-02 0.391 177,947 +86,611 0.02% 69,608
2014-11-24 2014-11-20 0.386 91,336 +23,622 0.01% 35,264
2014-11-14 2014-11-12 0.442 67,714 -141,728 0.01% 29,928
2014-11-13 2014-11-11 0.462 209,442 +47,242 0.03% 96,824
2014-11-12 2014-11-10 0.467 162,200 +23,622 0.02% 75,808
2014-11-10 2014-11-06 0.411 138,578 +47,242 0.02% 57,024
2014-11-07 2014-11-05 0.411 91,336 -39,369 0.01% 37,584
2014-11-06 2014-11-04 0.401 130,705 -7,873 0.02% 52,456
2014-11-05 2014-11-03 0.381 138,578 +47,242 0.02% 52,800
2014-10-31 2014-10-29 0.361 91,336 -102,359 0.01% 32,944
2014-10-30 2014-10-28 0.381 193,695 +55,117 0.03% 73,800
2014-10-29 2014-10-27 0.361 138,578 +62,990 0.02% 49,984
2014-10-13 2014-10-09 0.310 75,588 +23,621 0.01% 23,424
2014-10-06 2014-09-30 0.320 51,967 -47,243 0.01% 16,632
2014-10-03 2014-09-29 0.340 99,210 -23,621 0.01% 33,768
2014-09-26 2014-09-24 0.351 122,831 +15,748 0.02% 43,056
2014-09-15 2014-09-11 0.356 107,083 +70,864 0.01% 38,080
2014-09-12 2014-09-10 0.396 36,219 -125,981 0.00% 14,352
2014-09-11 2014-09-08 0.386 162,200 +55,117 0.02% 62,624
2014-09-04 2014-09-02 0.305 107,083 -78,738 0.01% 32,640
2014-08-26 2014-08-22 0.300 185,821 +39,369 0.02% 55,696
2014-08-25 2014-08-21 0.300 146,452 +78,738 0.02% 43,896
2014-08-22 2014-08-20 0.310 67,714 -141,728 0.01% 20,984
2014-08-21 2014-08-19 0.300 209,442 +62,990 0.03% 62,776
2014-08-19 2014-08-15 0.305 146,452 +78,738 0.02% 44,640
2014-08-13 2014-08-11 0.345 67,714 -78,738 0.01% 23,392
2014-08-12 2014-08-08 0.356 146,452 +94,485 0.02% 52,080
2014-08-11 2014-08-07 0.335 51,967 -125,980 0.01% 17,424
2014-08-08 2014-08-06 0.376 177,947 +125,980 0.02% 66,896
2014-08-06 2014-08-04 0.300 51,967 -23,621 0.01% 15,576
2014-07-17 2014-07-15 0.254 75,588 +47,242 0.01% 19,200
2014-06-27 2014-06-25 0.254 28,346 -47,242 0.00% 7,200
2014-06-24 2014-06-20 0.254 75,588 -39,369 0.01% 19,200
2014-03-26 2014-03-24 0.254 114,957 +23,621 0.02% 29,200
2014-03-17 2014-03-13 0.279 91,336 -7,874 0.01% 25,520
2014-03-12 2014-03-10 0.279 99,210 +39,369 0.01% 27,720
2014-03-07 2014-03-05 0.300 59,841 +23,622 0.01% 17,936
2014-03-05 2014-03-03 0.290 36,219 -23,622 0.00% 10,488
2013-11-25 2013-11-21 0.216 59,841 -78,737 0.01% 12,950
2013-11-07 2013-11-05 0.204 138,578 +7,873 0.02% 28,301
2013-09-13 2013-09-11 0.175 130,705 +23,622 0.02% 22,842
2013-08-16 2013-08-13 0.185 107,083 -7,874 0.01% 19,802
2013-08-01 2013-07-30 0.166 114,957 +7,874 0.02% 19,038
2013-02-20 2013-02-18 0.235 107,083 +78,737 0.01% 25,133
2011-03-14 2011-03-10 0.245 28,346 +18,897 0.00% 6,941
2011-03-02 2011-02-28 0.181 9,449 -37,794 0.00% 1,709
2011-02-16 2011-02-14 0.300 47,243 +37,794 0.02% 14,182
2011-02-15 2011-02-11 0.330 9,449 -305 0.00% 3,115
2011-01-31 2011-01-27 0.212 9,754 -6,785 0.00% 2,066
2010-12-22 2010-12-20 0.203 16,539 -191,580 0.00% 3,360
2010-12-20 2010-12-16 0.244 208,119 -34,456 0.05% 50,736
2009-11-12 2009-11-10 0.296 242,575 -27,566 0.07% 71,808
2009-11-06 2009-11-04 0.290 270,141 +5,513 0.07% 78,400
2009-10-29 2009-10-27 0.290 264,628 +22,053 0.07% 76,800
2009-05-20 2009-05-18 0.389 242,575 -24,809 0.07% 94,336
2009-05-12 2009-05-08 0.334 267,384 +16,539 0.07% 89,240
2008-02-22 2008-02-20 0.586 250,845 +16,539 0.09% 147,056
2008-02-12 2008-02-06 0.430 234,306 +5,513 0.09% 100,640
2007-11-02 2007-10-31 0.929 228,793 -16,539 0.08% 212,480
2007-10-10 2007-10-08 0.958 245,332 +71,670 0.09% 234,960
2007-09-27 2007-09-24 0.987 173,662 +17,918 0.07% 171,360
2007-09-24 2007-09-20 1.132 155,744 +33,078 0.06% 176,280
2007-09-21 2007-09-19 1.204 122,666 +68,914 0.05% 147,740
2007-09-13 2007-09-11 1.306 53,752 -68,914 0.02% 70,199
2007-09-12 2007-09-10 1.190 122,666 +68,914 0.05% 145,960
2007-08-29 2007-08-27 1.291 53,752 -10,337 0.03% 69,419
2007-08-06 2007-08-02 1.379 64,089 +34,456 0.04% 88,349
2007-07-31 2007-07-27 1.741 29,633 +10,337 0.02% 51,600
2007-07-23 2007-07-19 1.886 19,296 -68,913 0.01% 36,400
2007-07-19 2007-07-17 1.741 88,209 +68,913 0.05% 153,600
2007-07-18 2007-07-16 1.915 19,296 +19,296 0.01% 36,960
2007-07-05 2007-07-03 1.132 0 -20,674
2007-07-03 2007-06-28 0.860 20,674 -8,614 0.01% 17,788
2007-06-28 2007-06-26 0.942 29,288 -48,814 0.01% 27,600
2007-06-26 2007-06-22 0.860 78,102 0.03% 67,200

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top