History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 1,262,270 | +0 | 0.08% | 422,860 |
| 2025-10-13 | 2025-10-09 | 0.335 | 1,262,270 | +0 | 0.08% | 422,860 |
| 2025-10-10 | 2025-10-08 | 0.335 | 1,262,270 | +0 | 0.08% | 422,860 |
| 2025-10-09 | 2025-10-06 | 0.335 | 1,262,270 | +0 | 0.08% | 422,860 |
| 2025-10-08 | 2025-10-03 | 0.335 | 1,262,270 | +0 | 0.08% | 422,860 |
| 2025-10-06 | 2025-10-02 | 0.335 | 1,262,270 | +0 | 0.08% | 422,860 |
| 2025-10-03 | 2025-09-30 | 0.335 | 1,262,270 | +0 | 0.08% | 422,860 |
| 2025-10-02 | 2025-09-29 | 0.335 | 1,262,270 | +0 | 0.08% | 422,860 |
| 2025-09-30 | 2025-09-26 | 0.335 | 1,262,270 | +0 | 0.08% | 422,860 |
| 2025-09-29 | 2025-09-25 | 0.335 | 1,262,270 | +0 | 0.08% | 422,860 |
| 2025-09-26 | 2025-09-24 | 0.335 | 1,262,270 | +0 | 0.08% | 422,860 |
| 2025-09-25 | 2025-09-23 | 0.335 | 1,262,270 | +0 | 0.08% | 422,860 |
| 2025-09-24 | 2025-09-22 | 0.335 | 1,262,270 | +0 | 0.08% | 422,860 |
| 2025-09-23 | 2025-09-19 | 0.335 | 1,262,270 | +0 | 0.08% | 422,860 |
| 2025-09-22 | 2025-09-18 | 0.335 | 1,262,270 | +0 | 0.08% | 422,860 |
| 2025-09-19 | 2025-09-17 | 0.335 | 1,262,270 | +0 | 0.08% | 422,860 |
| 2025-09-18 | 2025-09-16 | 0.335 | 1,262,270 | +0 | 0.08% | 422,860 |
| 2025-09-17 | 2025-09-15 | 0.335 | 1,262,270 | +0 | 0.08% | 422,860 |
| 2025-09-16 | 2025-09-12 | 0.335 | 1,262,270 | +0 | 0.08% | 422,860 |
| 2025-09-15 | 2025-09-11 | 0.335 | 1,262,270 | +0 | 0.08% | 422,860 |
| 2025-09-12 | 2025-09-10 | 0.335 | 1,262,270 | +0 | 0.08% | 422,860 |
| 2025-09-11 | 2025-09-09 | 0.335 | 1,262,270 | +0 | 0.08% | 422,860 |
| 2025-09-10 | 2025-09-08 | 0.335 | 1,262,270 | +0 | 0.08% | 422,860 |
| 2025-09-09 | 2025-09-05 | 0.335 | 1,262,270 | +0 | 0.08% | 422,860 |
| 2025-09-08 | 2025-09-04 | 0.335 | 1,262,270 | +0 | 0.08% | 422,860 |
| 2025-09-05 | 2025-09-03 | 0.335 | 1,262,270 | +0 | 0.08% | 422,860 |
| 2025-09-04 | 2025-09-02 | 0.335 | 1,262,270 | +0 | 0.08% | 422,860 |
| 2025-09-03 | 2025-09-01 | 0.335 | 1,262,270 | +0 | 0.08% | 422,860 |
| 2025-09-02 | 2025-08-29 | 0.335 | 1,262,270 | +0 | 0.08% | 422,860 |
| 2025-09-01 | 2025-08-28 | 0.335 | 1,262,270 | +0 | 0.08% | 422,860 |
| 2025-08-29 | 2025-08-27 | 0.335 | 1,262,270 | +0 | 0.08% | 422,860 |
| 2025-08-28 | 2025-08-26 | 0.335 | 1,262,270 | +0 | 0.08% | 422,860 |
| 2025-08-27 | 2025-08-25 | 0.335 | 1,262,270 | +0 | 0.08% | 422,860 |
| 2025-08-26 | 2025-08-22 | 0.335 | 1,262,270 | +0 | 0.08% | 422,860 |
| 2025-08-25 | 2025-08-21 | 0.335 | 1,262,270 | +0 | 0.08% | 422,860 |
| 2025-08-22 | 2025-08-20 | 0.335 | 1,262,270 | +0 | 0.08% | 422,860 |
| 2025-08-21 | 2025-08-19 | 0.335 | 1,262,270 | +0 | 0.08% | 422,860 |
| 2025-08-20 | 2025-08-18 | 0.335 | 1,262,270 | +0 | 0.08% | 422,860 |
| 2025-08-19 | 2025-08-15 | 0.335 | 1,262,270 | +0 | 0.08% | 422,860 |
| 2025-08-18 | 2025-08-14 | 0.335 | 1,262,270 | +0 | 0.08% | 422,860 |
| 2025-08-15 | 2025-08-13 | 0.335 | 1,262,270 | +0 | 0.08% | 422,860 |
| 2025-08-14 | 2025-08-12 | 0.335 | 1,262,270 | +0 | 0.08% | 422,860 |
| 2025-08-13 | 2025-08-11 | 0.335 | 1,262,270 | +0 | 0.08% | 422,860 |
| 2025-08-12 | 2025-08-08 | 0.335 | 1,262,270 | +0 | 0.08% | 422,860 |
| 2025-08-11 | 2025-08-07 | 0.335 | 1,262,270 | +0 | 0.08% | 422,860 |
| 2025-08-08 | 2025-08-06 | 0.335 | 1,262,270 | +0 | 0.08% | 422,860 |
| 2025-08-07 | 2025-08-05 | 0.335 | 1,262,270 | +0 | 0.08% | 422,860 |
| 2025-08-06 | 2025-08-04 | 0.335 | 1,262,270 | +0 | 0.08% | 422,860 |
| 2025-08-05 | 2025-08-01 | 0.335 | 1,262,270 | +0 | 0.08% | 422,860 |
| 2025-08-04 | 2025-07-31 | 0.335 | 1,262,270 | +0 | 0.08% | 422,860 |
| 2025-08-01 | 2025-07-30 | 0.335 | 1,262,270 | +0 | 0.08% | 422,860 |
| 2025-07-31 | 2025-07-29 | 0.335 | 1,262,270 | +0 | 0.08% | 422,860 |
| 2025-07-30 | 2025-07-28 | 0.335 | 1,262,270 | +0 | 0.08% | 422,860 |
| 2025-07-29 | 2025-07-25 | 0.335 | 1,262,270 | +0 | 0.08% | 422,860 |
| 2025-07-28 | 2025-07-24 | 0.335 | 1,262,270 | +0 | 0.08% | 422,860 |
| 2025-07-25 | 2025-07-23 | 0.335 | 1,262,270 | +0 | 0.08% | 422,860 |
| 2025-07-24 | 2025-07-22 | 0.335 | 1,262,270 | +0 | 0.08% | 422,860 |
| 2025-07-23 | 2025-07-21 | 0.335 | 1,262,270 | +0 | 0.08% | 422,860 |
| 2025-07-22 | 2025-07-18 | 0.335 | 1,262,270 | +0 | 0.08% | 422,860 |
| 2025-07-21 | 2025-07-17 | 0.335 | 1,262,270 | +0 | 0.08% | 422,860 |
| 2025-07-18 | 2025-07-16 | 0.335 | 1,262,270 | +0 | 0.08% | 422,860 |
| 2025-07-17 | 2025-07-15 | 0.335 | 1,262,270 | +0 | 0.08% | 422,860 |
| 2025-07-16 | 2025-07-14 | 0.335 | 1,262,270 | +0 | 0.08% | 422,860 |
| 2025-07-15 | 2025-07-11 | 0.335 | 1,262,270 | +0 | 0.08% | 422,860 |
| 2025-07-14 | 2025-07-10 | 0.335 | 1,262,270 | +0 | 0.08% | 422,860 |
| 2025-07-11 | 2025-07-09 | 0.335 | 1,262,270 | +0 | 0.08% | 422,860 |
| 2025-07-10 | 2025-07-08 | 0.335 | 1,262,270 | +0 | 0.08% | 422,860 |
| 2025-07-09 | 2025-07-07 | 0.335 | 1,262,270 | +0 | 0.08% | 422,860 |
| 2025-07-08 | 2025-07-04 | 0.335 | 1,262,270 | +0 | 0.08% | 422,860 |
| 2025-07-07 | 2025-07-03 | 0.335 | 1,262,270 | +0 | 0.08% | 422,860 |
| 2025-07-04 | 2025-07-02 | 0.335 | 1,262,270 | +0 | 0.08% | 422,860 |
| 2025-07-03 | 2025-06-30 | 0.335 | 1,262,270 | +0 | 0.08% | 422,860 |
| 2025-07-02 | 2025-06-27 | 0.335 | 1,262,270 | +120,000 | 0.08% | 422,860 |
| 2025-06-26 | 2025-06-24 | 0.235 | 1,142,270 | -72,000 | 0.07% | 268,433 |
| 2025-06-24 | 2025-06-20 | 0.485 | 1,214,270 | +8,000 | 0.08% | 588,921 |
| 2025-06-16 | 2025-06-12 | 0.475 | 1,206,270 | -56,000 | 0.08% | 572,978 |
| 2025-06-12 | 2025-06-10 | 0.460 | 1,262,270 | -8,000 | 0.08% | 580,644 |
| 2025-06-10 | 2025-06-06 | 0.590 | 1,270,270 | -16,000 | 0.08% | 749,459 |
| 2025-06-06 | 2025-06-04 | 0.650 | 1,286,270 | +88,000 | 0.08% | 836,076 |
| 2025-06-05 | 2025-06-03 | 0.770 | 1,198,270 | +136,000 | 0.08% | 922,668 |
| 2025-06-03 | 2025-05-30 | 0.410 | 1,062,270 | -56,000 | 0.07% | 435,531 |
| 2025-06-02 | 2025-05-29 | 0.440 | 1,118,270 | -200,000 | 0.07% | 492,039 |
| 2025-05-30 | 2025-05-28 | 0.365 | 1,318,270 | +192,000 | 0.08% | 481,169 |
| 2025-05-26 | 2025-05-22 | 0.234 | 1,126,270 | +80,000 | 0.07% | 263,547 |
| 2025-05-16 | 2025-05-14 | 0.228 | 1,046,270 | +8,000 | 0.07% | 238,550 |
| 2025-05-13 | 2025-05-09 | 0.230 | 1,038,270 | +16,000 | 0.07% | 238,802 |
| 2025-04-17 | 2025-04-15 | 0.235 | 1,022,270 | +48,000 | 0.07% | 240,233 |
| 2025-04-16 | 2025-04-14 | 0.239 | 974,270 | +8,000 | 0.06% | 232,851 |
| 2025-04-15 | 2025-04-11 | 0.212 | 966,270 | +16,000 | 0.06% | 204,849 |
| 2025-04-14 | 2025-04-10 | 0.209 | 950,270 | +32,000 | 0.06% | 198,606 |
| 2025-04-11 | 2025-04-09 | 0.196 | 918,270 | +8,000 | 0.06% | 179,981 |
| 2025-03-13 | 2025-03-11 | 0.206 | 910,270 | +8,000 | 0.06% | 187,516 |
| 2025-03-12 | 2025-03-10 | 0.186 | 902,270 | +8,000 | 0.06% | 167,822 |
| 2025-03-06 | 2025-03-04 | 0.169 | 894,270 | +16,000 | 0.06% | 151,132 |
| 2025-03-04 | 2025-02-28 | 0.168 | 878,270 | +8,000 | 0.06% | 147,549 |
| 2025-02-12 | 2025-02-10 | 0.180 | 870,270 | -568,000 | 0.06% | 156,649 |
| 2025-02-11 | 2025-02-07 | 0.192 | 1,438,270 | -152,000 | 0.09% | 276,148 |
| 2025-02-10 | 2025-02-06 | 0.216 | 1,590,270 | -624,000 | 0.10% | 343,498 |
| 2025-02-07 | 2025-02-05 | 0.228 | 2,214,270 | -240,000 | 0.14% | 504,854 |
| 2025-02-06 | 2025-02-04 | 0.230 | 2,454,270 | -16,000 | 0.16% | 564,482 |
| 2025-02-05 | 2025-02-03 | 0.241 | 2,470,270 | -128,000 | 0.16% | 595,335 |
| 2025-02-04 | 2025-01-28 | 0.235 | 2,598,270 | +8,000 | 0.17% | 610,593 |
| 2025-02-03 | 2025-01-24 | 0.241 | 2,590,270 | -200,000 | 0.17% | 624,255 |
| 2025-01-27 | 2025-01-23 | 0.239 | 2,790,270 | -112,000 | 0.18% | 666,875 |
| 2025-01-24 | 2025-01-22 | 0.247 | 2,902,270 | -520,000 | 0.19% | 716,861 |
| 2025-01-23 | 2025-01-21 | 0.245 | 3,422,270 | -744,000 | 0.22% | 838,456 |
| 2025-01-21 | 2025-01-17 | 0.226 | 4,166,270 | +1,280,000 | 0.27% | 941,577 |
| 2025-01-20 | 2025-01-16 | 0.184 | 2,886,270 | +312,000 | 0.18% | 531,074 |
| 2025-01-17 | 2025-01-15 | 0.191 | 2,574,270 | +1,248,000 | 0.16% | 491,686 |
| 2025-01-16 | 2025-01-14 | 0.218 | 1,326,270 | +568,000 | 0.08% | 289,127 |
| 2025-01-14 | 2025-01-10 | 0.100 | 758,270 | -88,000 | 0.05% | 75,827 |
| 2024-12-05 | 2024-12-03 | 0.138 | 846,270 | -48,000 | 0.05% | 116,785 |
| 2024-11-15 | 2024-11-13 | 0.133 | 894,270 | -32,000 | 0.06% | 118,938 |
| 2024-11-13 | 2024-11-11 | 0.147 | 926,270 | +104,000 | 0.06% | 136,162 |
| 2024-11-12 | 2024-11-08 | 0.122 | 822,270 | -56,000 | 0.05% | 100,317 |
| 2024-11-11 | 2024-11-07 | 0.115 | 878,270 | -40,000 | 0.06% | 101,001 |
| 2024-11-07 | 2024-11-05 | 0.211 | 918,270 | +48,000 | 0.06% | 193,755 |
| 2024-11-01 | 2024-10-30 | 0.220 | 870,270 | -8,000 | 0.06% | 191,459 |
| 2024-10-29 | 2024-10-25 | 0.265 | 878,270 | -16,000 | 0.06% | 232,742 |
| 2024-10-10 | 2024-10-08 | 0.360 | 894,270 | -56,000 | 0.06% | 321,937 |
| 2024-10-09 | 2024-10-07 | 0.410 | 950,270 | -48,000 | 0.06% | 389,611 |
| 2024-10-08 | 2024-10-04 | 0.385 | 998,270 | +104,000 | 0.06% | 384,334 |
| 2024-10-03 | 2024-09-30 | 0.340 | 894,270 | +16,000 | 0.06% | 304,052 |
| 2024-09-24 | 2024-09-20 | 0.335 | 878,270 | +16,000 | 0.06% | 294,220 |
| 2024-08-30 | 2024-08-28 | 0.236 | 862,270 | -48,000 | 0.06% | 203,496 |
| 2024-08-28 | 2024-08-26 | 0.228 | 910,270 | -16,000 | 0.06% | 207,542 |
| 2024-07-31 | 2024-07-29 | 0.320 | 926,270 | +8,000 | 0.06% | 296,406 |
| 2024-07-16 | 2024-07-12 | 0.350 | 918,270 | +8,000 | 0.06% | 321,394 |
| 2024-05-31 | 2024-05-29 | 0.610 | 910,270 | +32,000 | 0.06% | 555,265 |
| 2024-05-24 | 2024-05-22 | 0.640 | 878,270 | +40,000 | 0.06% | 562,093 |
| 2024-05-23 | 2024-05-21 | 0.800 | 838,270 | -56,000 | 0.05% | 670,616 |
| 2024-05-22 | 2024-05-20 | 0.840 | 894,270 | +232,000 | 0.06% | 751,187 |
| 2024-05-21 | 2024-05-17 | 0.680 | 662,270 | -32,000 | 0.04% | 450,344 |
| 2024-05-20 | 2024-05-16 | 0.680 | 694,270 | +96,000 | 0.04% | 472,104 |
| 2024-05-17 | 2024-05-14 | 0.470 | 598,270 | +72,000 | 0.04% | 281,187 |
| 2024-05-09 | 2024-05-07 | 0.315 | 526,270 | -16,000 | 0.03% | 165,775 |
| 2024-05-08 | 2024-05-06 | 0.360 | 542,270 | -16,000 | 0.03% | 195,217 |
| 2024-04-29 | 2024-04-25 | 0.430 | 558,270 | -16,000 | 0.04% | 240,056 |
| 2024-04-26 | 2024-04-24 | 0.410 | 574,270 | -24,000 | 0.04% | 235,451 |
| 2024-04-23 | 2024-04-19 | 0.445 | 598,270 | +16,000 | 0.04% | 266,230 |
| 2024-04-08 | 2024-04-03 | 0.650 | 582,270 | -16,000 | 0.04% | 378,476 |
| 2024-04-02 | 2024-03-27 | 0.760 | 598,270 | -10,400 | 0.04% | 454,685 |
| 2024-03-21 | 2024-03-19 | 0.880 | 608,670 | +8,000 | 0.04% | 535,630 |
| 2024-03-15 | 2024-03-13 | 0.970 | 600,670 | -8,000 | 0.04% | 582,650 |
| 2024-03-01 | 2024-02-28 | 1.040 | 608,670 | +8,000 | 0.04% | 633,017 |
| 2024-02-29 | 2024-02-27 | 1.100 | 600,670 | -8,000 | 0.04% | 660,737 |
| 2024-02-14 | 2024-02-07 | 1.340 | 608,670 | -16,000 | 0.04% | 815,618 |
| 2024-02-07 | 2024-02-05 | 1.390 | 624,670 | +16,000 | 0.04% | 868,291 |
| 2024-02-06 | 2024-02-02 | 1.360 | 608,670 | -8,000 | 0.04% | 827,791 |
| 2024-02-01 | 2024-01-30 | 1.060 | 616,670 | -8,000 | 0.04% | 653,670 |
| 2024-01-30 | 2024-01-26 | 1.100 | 624,670 | +8,000 | 0.04% | 687,137 |
| 2024-01-26 | 2024-01-24 | 1.190 | 616,670 | +32,000 | 0.04% | 733,837 |
| 2024-01-23 | 2024-01-19 | 1.000 | 584,670 | -32,000 | 0.04% | 584,670 |
| 2024-01-19 | 2024-01-17 | 1.030 | 616,670 | +8,000 | 0.04% | 635,170 |
| 2024-01-18 | 2024-01-16 | 0.900 | 608,670 | -16,000 | 0.04% | 547,803 |
| 2024-01-17 | 2024-01-15 | 1.340 | 624,670 | +16,000 | 0.04% | 837,058 |
| 2024-01-05 | 2024-01-03 | 1.490 | 608,670 | +24,000 | 0.04% | 906,918 |
| 2024-01-04 | 2024-01-02 | 1.640 | 584,670 | +8,000 | 0.04% | 958,859 |
| 2024-01-03 | 2023-12-29 | 1.690 | 576,670 | -8,000 | 0.04% | 974,572 |
| 2024-01-02 | 2023-12-28 | 1.590 | 584,670 | -8,000 | 0.04% | 929,625 |
| 2023-12-28 | 2023-12-22 | 1.350 | 592,670 | +32,000 | 0.04% | 800,104 |
| 2023-12-27 | 2023-12-21 | 1.390 | 560,670 | +8,000 | 0.04% | 779,331 |
| 2023-12-22 | 2023-12-20 | 1.180 | 552,670 | -16,000 | 0.04% | 652,151 |
| 2023-12-01 | 2023-11-29 | 1.060 | 568,670 | +16,000 | 0.04% | 602,790 |
| 2023-11-29 | 2023-11-27 | 1.180 | 552,670 | +8,000 | 0.04% | 652,151 |
| 2023-11-09 | 2023-11-07 | 1.240 | 544,670 | +8,000 | 0.03% | 675,391 |
| 2023-11-07 | 2023-11-03 | 1.300 | 536,670 | +8,000 | 0.03% | 697,671 |
| 2023-11-03 | 2023-11-01 | 1.220 | 528,670 | +8,000 | 0.03% | 644,977 |
| 2023-10-18 | 2023-10-16 | 1.460 | 520,670 | +8,000 | 0.03% | 760,178 |
| 2023-10-10 | 2023-10-06 | 1.490 | 512,670 | -8,000 | 0.03% | 763,878 |
| 2023-09-19 | 2023-09-15 | 1.520 | 520,670 | -8,000 | 0.03% | 791,418 |
| 2023-09-13 | 2023-09-11 | 1.640 | 528,670 | +8,000 | 0.03% | 867,019 |
| 2023-09-12 | 2023-09-07 | 1.690 | 520,670 | +16,000 | 0.03% | 879,932 |
| 2023-09-11 | 2023-09-06 | 1.430 | 504,670 | +8,000 | 0.03% | 721,678 |
| 2023-09-07 | 2023-09-05 | 1.560 | 496,670 | +8,000 | 0.03% | 774,805 |
| 2023-08-30 | 2023-08-28 | 1.890 | 488,670 | -16,000 | 0.03% | 923,586 |
| 2023-08-25 | 2023-08-23 | 1.980 | 504,670 | +8,000 | 0.03% | 999,247 |
| 2023-08-24 | 2023-08-22 | 2.040 | 496,670 | +16,000 | 0.03% | 1,013,207 |
| 2023-08-23 | 2023-08-21 | 2.020 | 480,670 | -16,000 | 0.03% | 970,953 |
| 2023-08-14 | 2023-08-10 | 2.050 | 496,670 | +8,000 | 0.03% | 1,018,173 |
| 2023-07-14 | 2023-07-12 | 2.270 | 488,670 | +8,000 | 0.03% | 1,109,281 |
| 2023-07-04 | 2023-06-30 | 2.340 | 480,670 | +8,000 | 0.03% | 1,124,768 |
| 2023-06-21 | 2023-06-19 | 2.550 | 472,670 | -8,000 | 0.03% | 1,205,308 |
| 2023-06-14 | 2023-06-12 | 2.290 | 480,670 | -8,000 | 0.03% | 1,100,734 |
| 2023-06-08 | 2023-06-06 | 2.270 | 488,670 | +8,000 | 0.03% | 1,109,281 |
| 2023-06-06 | 2023-06-02 | 2.120 | 480,670 | +8,000 | 0.03% | 1,019,020 |
| 2023-05-31 | 2023-05-29 | 2.250 | 472,670 | +8,000 | 0.03% | 1,063,508 |
| 2023-05-15 | 2023-05-11 | 2.370 | 464,670 | -16,000 | 0.03% | 1,101,268 |
| 2023-05-11 | 2023-05-09 | 2.160 | 480,670 | -144,000 | 0.03% | 1,038,247 |
| 2023-05-09 | 2023-05-05 | 1.990 | 624,670 | +8,000 | 0.04% | 1,243,093 |
| 2023-05-05 | 2023-05-03 | 2.000 | 616,670 | -8,000 | 0.04% | 1,233,340 |
| 2023-05-04 | 2023-05-02 | 2.100 | 624,670 | +16,000 | 0.04% | 1,311,807 |
| 2023-04-25 | 2023-04-21 | 2.720 | 608,670 | +8,000 | 0.04% | 1,655,582 |
| 2023-04-21 | 2023-04-19 | 2.830 | 600,670 | +104,000 | 0.04% | 1,699,896 |
| 2023-04-17 | 2023-04-13 | 2.820 | 496,670 | -8,000 | 0.03% | 1,400,609 |
| 2023-04-14 | 2023-04-12 | 2.450 | 504,670 | +8,000 | 0.04% | 1,236,442 |
| 2023-04-13 | 2023-04-11 | 2.320 | 496,670 | +8,000 | 0.03% | 1,152,274 |
| 2023-04-12 | 2023-04-06 | 2.250 | 488,670 | -8,000 | 0.03% | 1,099,508 |
| 2023-04-06 | 2023-04-03 | 2.070 | 496,670 | -8,000 | 0.03% | 1,028,107 |
| 2023-04-04 | 2023-03-31 | 1.960 | 504,670 | +8,000 | 0.04% | 989,153 |
| 2023-03-31 | 2023-03-29 | 2.020 | 496,670 | +8,000 | 0.03% | 1,003,273 |
| 2023-03-30 | 2023-03-28 | 2.130 | 488,670 | +8,000 | 0.03% | 1,040,867 |
| 2023-03-14 | 2023-03-10 | 2.100 | 480,670 | -80,000 | 0.03% | 1,009,407 |
| 2023-03-03 | 2023-03-01 | 2.360 | 560,670 | +48,000 | 0.04% | 1,323,181 |
| 2023-03-02 | 2023-02-28 | 2.510 | 512,670 | +24,000 | 0.04% | 1,286,802 |
| 2023-03-01 | 2023-02-27 | 1.920 | 488,670 | +64,000 | 0.03% | 938,246 |
| 2023-02-28 | 2023-02-24 | 1.590 | 424,670 | +16,000 | 0.03% | 675,225 |
| 2023-02-27 | 2023-02-23 | 1.760 | 408,670 | +8,000 | 0.03% | 719,259 |
| 2023-02-22 | 2023-02-20 | 2.590 | 400,670 | -16,000 | 0.03% | 1,037,735 |
| 2023-02-21 | 2023-02-17 | 3.050 | 416,670 | +24,000 | 0.03% | 1,270,844 |
| 2022-12-21 | 2022-12-19 | 3.350 | 392,670 | -8,000 | 0.03% | 1,315,444 |
| 2022-12-09 | 2022-12-07 | 3.600 | 400,670 | -8,000 | 0.03% | 1,442,412 |
| 2022-12-07 | 2022-12-05 | 3.610 | 408,670 | +8,000 | 0.03% | 1,475,299 |
| 2022-11-30 | 2022-11-28 | 3.630 | 400,670 | +8,000 | 0.03% | 1,454,432 |
| 2022-10-21 | 2022-10-19 | 4.040 | 392,670 | -8,000 | 0.03% | 1,586,387 |
| 2022-09-07 | 2022-09-05 | 4.380 | 400,670 | -8,000 | 0.03% | 1,754,935 |
| 2022-09-05 | 2022-09-01 | 4.550 | 408,670 | -24,000 | 0.03% | 1,859,448 |
| 2022-08-03 | 2022-08-01 | 4.890 | 432,670 | -8,000 | 0.03% | 2,115,756 |
| 2022-07-25 | 2022-07-21 | 4.800 | 440,670 | +8,000 | 0.03% | 2,115,216 |
| 2022-07-15 | 2022-07-13 | 4.860 | 432,670 | +16,000 | 0.03% | 2,102,776 |
| 2022-07-12 | 2022-07-08 | 4.890 | 416,670 | +8,000 | 0.03% | 2,037,516 |
| 2022-06-29 | 2022-06-27 | 4.990 | 408,670 | +24,000 | 0.03% | 2,039,263 |
| 2022-06-27 | 2022-06-23 | 5.090 | 384,670 | -8,000 | 0.03% | 1,957,970 |
| 2022-06-23 | 2022-06-21 | 5.050 | 392,670 | +8,000 | 0.03% | 1,982,984 |
| 2022-06-16 | 2022-06-14 | 4.680 | 384,670 | -8,000 | 0.03% | 1,800,256 |
| 2022-06-02 | 2022-05-31 | 5.010 | 392,670 | -8,000 | 0.03% | 1,967,277 |
| 2022-06-01 | 2022-05-30 | 4.860 | 400,670 | +16,000 | 0.03% | 1,947,256 |
| 2022-05-26 | 2022-05-24 | 4.530 | 384,670 | +8,000 | 0.03% | 1,742,555 |
| 2022-05-24 | 2022-05-20 | 4.390 | 376,670 | +8,000 | 0.03% | 1,653,581 |
| 2022-05-23 | 2022-05-19 | 4.500 | 368,670 | -8,000 | 0.03% | 1,659,015 |
| 2022-05-20 | 2022-05-18 | 4.380 | 376,670 | -8,000 | 0.03% | 1,649,815 |
| 2022-05-17 | 2022-05-13 | 3.790 | 384,670 | +16,000 | 0.03% | 1,457,899 |
| 2022-04-13 | 2022-04-11 | 4.160 | 368,670 | +8,000 | 0.03% | 1,533,667 |
| 2022-03-30 | 2022-03-28 | 3.940 | 360,670 | -16,000 | 0.03% | 1,421,040 |
| 2022-03-24 | 2022-03-22 | 4.100 | 376,670 | -8,000 | 0.03% | 1,544,347 |
| 2022-03-15 | 2022-03-11 | 3.940 | 384,670 | -8,000 | 0.03% | 1,515,600 |
| 2022-03-14 | 2022-03-10 | 3.840 | 392,670 | -8,000 | 0.03% | 1,507,853 |
| 2022-03-08 | 2022-03-04 | 3.570 | 400,670 | +8,000 | 0.03% | 1,430,392 |
| 2022-02-23 | 2022-02-21 | 3.500 | 392,670 | +24,000 | 0.03% | 1,374,345 |
| 2022-01-06 | 2022-01-04 | 3.250 | 368,670 | +8,000 | 0.03% | 1,198,178 |
| 2021-12-29 | 2021-12-24 | 3.210 | 360,670 | +32,000 | 0.03% | 1,157,751 |
| 2021-12-17 | 2021-12-15 | 3.230 | 328,670 | +8,000 | 0.02% | 1,061,604 |
| 2021-12-16 | 2021-12-14 | 3.420 | 320,670 | +8,000 | 0.02% | 1,096,691 |
| 2021-12-15 | 2021-12-13 | 3.130 | 312,670 | +24,000 | 0.02% | 978,657 |
| 2021-11-17 | 2021-11-15 | 3.100 | 288,670 | -32,000 | 0.02% | 894,877 |
| 2021-11-05 | 2021-11-03 | 2.650 | 320,670 | -8,000 | 0.02% | 849,776 |
| 2021-10-27 | 2021-10-25 | 2.710 | 328,670 | +32,000 | 0.02% | 890,696 |
| 2021-10-15 | 2021-10-11 | 3.130 | 296,670 | +16,000 | 0.02% | 928,577 |
| 2021-10-04 | 2021-09-29 | 3.620 | 280,670 | -8,000 | 0.02% | 1,016,025 |
| 2021-09-27 | 2021-09-23 | 3.780 | 288,670 | +8,000 | 0.02% | 1,091,173 |
| 2021-08-30 | 2021-08-26 | 3.770 | 280,670 | +8,000 | 0.02% | 1,058,126 |
| 2021-08-25 | 2021-08-23 | 4.510 | 272,670 | -32,000 | 0.02% | 1,229,742 |
| 2021-08-19 | 2021-08-17 | 4.660 | 304,670 | -16,000 | 0.02% | 1,419,762 |
| 2021-08-17 | 2021-08-13 | 4.620 | 320,670 | +16,000 | 0.02% | 1,481,495 |
| 2021-08-09 | 2021-08-05 | 4.140 | 304,670 | -32,000 | 0.02% | 1,261,334 |
| 2021-08-05 | 2021-08-03 | 3.550 | 336,670 | -16,000 | 0.03% | 1,195,178 |
| 2021-07-29 | 2021-07-27 | 3.170 | 352,670 | -8,000 | 0.03% | 1,117,964 |
| 2021-07-27 | 2021-07-23 | 3.180 | 360,670 | -40,000 | 0.03% | 1,146,931 |
| 2021-07-26 | 2021-07-22 | 3.110 | 400,670 | +72,000 | 0.03% | 1,246,084 |
| 2021-07-19 | 2021-07-15 | 2.880 | 328,670 | -8,000 | 0.02% | 946,570 |
| 2021-05-28 | 2021-05-26 | 2.780 | 336,670 | -8,000 | 0.03% | 935,943 |
| 2021-05-17 | 2021-05-13 | 2.750 | 344,670 | +16,000 | 0.03% | 947,842 |
| 2021-05-07 | 2021-05-05 | 2.640 | 328,670 | +8,000 | 0.02% | 867,689 |
| 2021-04-01 | 2021-03-30 | 2.840 | 320,670 | -16,000 | 0.02% | 910,703 |
| 2021-03-31 | 2021-03-29 | 3.050 | 336,670 | +16,000 | 0.03% | 1,026,843 |
| 2021-03-29 | 2021-03-25 | 2.870 | 320,670 | -24,000 | 0.02% | 920,323 |
| 2021-03-19 | 2021-03-17 | 2.990 | 344,670 | -40,000 | 0.03% | 1,030,563 |
| 2021-03-18 | 2021-03-16 | 2.900 | 384,670 | +8,000 | 0.03% | 1,115,543 |
| 2021-03-17 | 2021-03-15 | 2.850 | 376,670 | +8,000 | 0.03% | 1,073,510 |
| 2021-03-16 | 2021-03-12 | 2.490 | 368,670 | -24,000 | 0.03% | 917,988 |
| 2021-03-10 | 2021-03-08 | 2.360 | 392,670 | -96,000 | 0.03% | 926,701 |
| 2021-03-09 | 2021-03-05 | 2.270 | 488,670 | +72,000 | 0.04% | 1,109,281 |
| 2021-02-25 | 2021-02-23 | 1.800 | 416,670 | -8,000 | 0.03% | 750,006 |
| 2021-02-24 | 2021-02-22 | 1.840 | 424,670 | +8,000 | 0.03% | 781,393 |
| 2021-02-23 | 2021-02-19 | 1.820 | 416,670 | +16,000 | 0.03% | 758,339 |
| 2021-02-08 | 2021-02-04 | 1.900 | 400,670 | +16,000 | 0.03% | 761,273 |
| 2021-02-03 | 2021-02-01 | 1.850 | 384,670 | +8,000 | 0.03% | 711,640 |
| 2021-01-25 | 2021-01-21 | 2.180 | 376,670 | -8,000 | 0.03% | 821,141 |
| 2021-01-22 | 2021-01-20 | 2.180 | 384,670 | -8,000 | 0.03% | 838,581 |
| 2021-01-18 | 2021-01-14 | 2.070 | 392,670 | -32,000 | 0.03% | 812,827 |
| 2021-01-14 | 2021-01-12 | 2.030 | 424,670 | +16,000 | 0.03% | 862,080 |
| 2021-01-11 | 2021-01-07 | 2.000 | 408,670 | +8,000 | 0.03% | 817,340 |
| 2020-12-23 | 2020-12-21 | 2.040 | 400,670 | +8,000 | 0.03% | 817,367 |
| 2020-12-21 | 2020-12-17 | 2.190 | 392,670 | +8,000 | 0.03% | 859,947 |
| 2020-12-18 | 2020-12-16 | 2.270 | 384,670 | -16,000 | 0.03% | 873,201 |
| 2020-12-17 | 2020-12-15 | 2.180 | 400,670 | -16,000 | 0.03% | 873,461 |
| 2020-12-07 | 2020-12-03 | 2.040 | 416,670 | +24,000 | 0.03% | 850,007 |
| 2020-12-03 | 2020-12-01 | 2.220 | 392,670 | +8,000 | 0.03% | 871,727 |
| 2020-12-02 | 2020-11-30 | 2.390 | 384,670 | -96,000 | 0.03% | 919,361 |
| 2020-12-01 | 2020-11-27 | 2.300 | 480,670 | +176,000 | 0.04% | 1,105,541 |
| 2020-11-16 | 2020-11-12 | 1.860 | 304,670 | +32,000 | 0.02% | 566,686 |
| 2020-11-02 | 2020-10-29 | 2.060 | 272,670 | -24,000 | 0.02% | 561,700 |
| 2020-10-23 | 2020-10-21 | 2.430 | 296,670 | +8,000 | 0.02% | 720,908 |
| 2020-09-30 | 2020-09-28 | 2.600 | 288,670 | -8,000 | 0.02% | 750,542 |
| 2020-09-25 | 2020-09-23 | 2.730 | 296,670 | +8,000 | 0.02% | 809,909 |
| 2020-09-23 | 2020-09-21 | 2.900 | 288,670 | -96,000 | 0.02% | 837,143 |
| 2020-09-22 | 2020-09-18 | 2.990 | 384,670 | +56,000 | 0.03% | 1,150,163 |
| 2020-08-26 | 2020-08-24 | 2.880 | 328,670 | -8,000 | 0.03% | 946,570 |
| 2020-08-25 | 2020-08-21 | 2.850 | 336,670 | +8,000 | 0.03% | 959,510 |
| 2020-08-24 | 2020-08-20 | 2.700 | 328,670 | +40,000 | 0.03% | 887,409 |
| 2020-08-19 | 2020-08-17 | 2.840 | 288,670 | +8,000 | 0.02% | 819,823 |
| 2020-08-12 | 2020-08-10 | 2.830 | 280,670 | +8,000 | 0.02% | 794,296 |
| 2020-08-11 | 2020-08-07 | 2.940 | 272,670 | -8,000 | 0.02% | 801,650 |
| 2020-08-07 | 2020-08-05 | 3.000 | 280,670 | +8,000 | 0.02% | 842,010 |
| 2020-07-23 | 2020-07-21 | 3.320 | 272,670 | +16,000 | 0.02% | 905,264 |
| 2020-07-22 | 2020-07-20 | 3.450 | 256,670 | -8,000 | 0.02% | 885,512 |
| 2020-07-20 | 2020-07-16 | 3.480 | 264,670 | +32,000 | 0.02% | 921,052 |
| 2020-07-16 | 2020-07-14 | 3.900 | 232,670 | -24,000 | 0.02% | 907,413 |
| 2020-07-15 | 2020-07-13 | 3.700 | 256,670 | -32,000 | 0.02% | 949,679 |
| 2020-07-14 | 2020-07-10 | 3.180 | 288,670 | +8,000 | 0.02% | 917,971 |
| 2020-07-13 | 2020-07-09 | 2.980 | 280,670 | +32,000 | 0.02% | 836,397 |
| 2020-07-08 | 2020-07-06 | 2.980 | 248,670 | +24,000 | 0.02% | 741,037 |
| 2020-06-22 | 2020-06-18 | 3.770 | 224,670 | -24,000 | 0.02% | 847,006 |
| 2020-05-28 | 2020-05-26 | 4.400 | 248,670 | +32,000 | 0.02% | 1,094,148 |
| 2020-05-20 | 2020-05-18 | 3.950 | 216,670 | -8,000 | 0.02% | 855,846 |
| 2020-05-15 | 2020-05-13 | 3.580 | 224,670 | -8,000 | 0.02% | 804,319 |
| 2020-05-08 | 2020-05-06 | 3.480 | 232,670 | -48,000 | 0.02% | 809,692 |
| 2020-05-07 | 2020-05-05 | 3.490 | 280,670 | -48,000 | 0.02% | 979,538 |
| 2020-04-27 | 2020-04-23 | 3.350 | 328,670 | -16,000 | 0.03% | 1,101,044 |
| 2020-04-16 | 2020-04-14 | 3.090 | 344,670 | -16,000 | 0.03% | 1,065,030 |
| 2020-04-09 | 2020-04-07 | 3.100 | 360,670 | -8,000 | 0.03% | 1,118,077 |
| 2020-04-03 | 2020-04-01 | 3.020 | 368,670 | +32,000 | 0.03% | 1,113,383 |
| 2020-03-26 | 2020-03-24 | 3.170 | 336,670 | +40,000 | 0.03% | 1,067,244 |
| 2020-03-25 | 2020-03-23 | 3.100 | 296,670 | +8,000 | 0.02% | 919,677 |
| 2020-03-23 | 2020-03-19 | 3.080 | 288,670 | -160,000 | 0.02% | 889,104 |
| 2020-03-20 | 2020-03-18 | 3.140 | 448,670 | -8,000 | 0.03% | 1,408,824 |
| 2020-03-19 | 2020-03-17 | 3.150 | 456,670 | -8,000 | 0.04% | 1,438,510 |
| 2020-03-16 | 2020-03-12 | 3.550 | 464,670 | -24,000 | 0.04% | 1,649,578 |
| 2020-03-13 | 2020-03-11 | 3.830 | 488,670 | +72,000 | 0.04% | 1,871,606 |
| 2020-03-11 | 2020-03-09 | 3.100 | 416,670 | +24,000 | 0.03% | 1,291,677 |
| 2020-03-10 | 2020-03-06 | 3.260 | 392,670 | +24,000 | 0.03% | 1,280,104 |
| 2020-03-09 | 2020-03-05 | 3.360 | 368,670 | -24,000 | 0.03% | 1,238,731 |
| 2020-03-02 | 2020-02-27 | 3.670 | 392,670 | -8,000 | 0.03% | 1,441,099 |
| 2020-02-26 | 2020-02-24 | 3.800 | 400,670 | +16,000 | 0.03% | 1,522,546 |
| 2020-02-25 | 2020-02-21 | 3.810 | 384,670 | -40,000 | 0.03% | 1,465,593 |
| 2020-02-24 | 2020-02-20 | 3.520 | 424,670 | +8,000 | 0.03% | 1,494,838 |
| 2020-02-21 | 2020-02-19 | 4.090 | 416,670 | -24,000 | 0.03% | 1,704,180 |
| 2020-02-19 | 2020-02-17 | 4.170 | 440,670 | +8,000 | 0.04% | 1,837,594 |
| 2020-02-18 | 2020-02-14 | 4.120 | 432,670 | -8,000 | 0.03% | 1,782,600 |
| 2020-02-17 | 2020-02-13 | 4.100 | 440,670 | -80,000 | 0.04% | 1,806,747 |
| 2020-02-14 | 2020-02-12 | 4.200 | 520,670 | -56,000 | 0.04% | 2,186,814 |
| 2020-02-13 | 2020-02-11 | 4.040 | 576,670 | +40,000 | 0.05% | 2,329,747 |
| 2020-02-12 | 2020-02-10 | 3.320 | 536,670 | +40,000 | 0.04% | 1,781,744 |
| 2020-02-11 | 2020-02-07 | 3.220 | 496,670 | +16,000 | 0.04% | 1,599,277 |
| 2020-02-10 | 2020-02-06 | 3.300 | 480,670 | -32,000 | 0.04% | 1,586,211 |
| 2020-02-07 | 2020-02-05 | 3.010 | 512,670 | +48,000 | 0.04% | 1,543,137 |
| 2020-02-06 | 2020-02-04 | 3.460 | 464,670 | -80,000 | 0.04% | 1,607,758 |
| 2020-02-05 | 2020-02-03 | 0.910 | 544,670 | +56,000 | 0.04% | 495,650 |
| 2020-02-04 | 2020-01-31 | 0.710 | 488,670 | +96,000 | 0.04% | 346,956 |
| 2020-02-03 | 2020-01-30 | 0.810 | 392,670 | +120,000 | 0.03% | 318,063 |
| 2020-01-31 | 2020-01-29 | 0.930 | 272,670 | +32,000 | 0.02% | 253,583 |
| 2020-01-30 | 2020-01-24 | 1.300 | 240,670 | +174,400 | 0.02% | 312,871 |
| 2019-05-17 | 2019-05-15 | 23.120 | 66,270 | +57 | 0.01% | 1,532,164 |
| 2019-03-08 | 2019-03-06 | 22.269 | 66,213 | +7,993 | 0.01% | 1,474,516 |
| 2019-01-30 | 2019-01-28 | 27.123 | 58,220 | -15,986 | 0.00% | 1,579,129 |
| 2019-01-14 | 2019-01-10 | 25.722 | 74,206 | -7,993 | 0.01% | 1,908,747 |
| 2019-01-04 | 2019-01-02 | 21.519 | 82,199 | -7,993 | 0.01% | 1,768,810 |
| 2019-01-03 | 2018-12-31 | 21.018 | 90,192 | -7,993 | 0.01% | 1,895,673 |
| 2018-12-27 | 2018-12-20 | 21.569 | 98,185 | -7,993 | 0.01% | 2,117,720 |
| 2018-12-04 | 2018-11-30 | 22.820 | 106,178 | +31,972 | 0.01% | 2,422,956 |
| 2018-12-03 | 2018-11-29 | 24.922 | 74,206 | -7,993 | 0.01% | 1,849,331 |
| 2018-11-30 | 2018-11-28 | 25.122 | 82,199 | -7,993 | 0.01% | 2,064,983 |
| 2018-11-27 | 2018-11-23 | 27.174 | 90,192 | +7,993 | 0.01% | 2,450,835 |
| 2018-11-26 | 2018-11-22 | 25.572 | 82,199 | -7,993 | 0.01% | 2,102,004 |
| 2018-11-16 | 2018-11-14 | 25.772 | 90,192 | -15,986 | 0.01% | 2,324,457 |
| 2018-11-13 | 2018-11-09 | 21.268 | 106,178 | -7,993 | 0.01% | 2,258,238 |
| 2018-11-12 | 2018-11-08 | 22.770 | 114,171 | +15,986 | 0.01% | 2,599,641 |
| 2018-10-25 | 2018-10-23 | 25.222 | 98,185 | +15,986 | 0.01% | 2,476,406 |
| 2018-10-22 | 2018-10-18 | 25.522 | 82,199 | -7,993 | 0.01% | 2,097,891 |
| 2018-10-18 | 2018-10-15 | 23.771 | 90,192 | -7,993 | 0.01% | 2,143,916 |
| 2018-10-16 | 2018-10-12 | 22.970 | 98,185 | +7,993 | 0.01% | 2,255,298 |
| 2018-10-09 | 2018-10-05 | 21.719 | 90,192 | -7,993 | 0.01% | 1,958,862 |
| 2018-09-28 | 2018-09-26 | 19.177 | 98,185 | -90 | 0.01% | 1,882,855 |
| 2018-09-26 | 2018-09-21 | 16.574 | 98,275 | +100 | 0.01% | 1,628,844 |
| 2018-09-14 | 2018-09-12 | 16.494 | 98,175 | +15,986 | 0.01% | 1,619,326 |
| 2018-08-21 | 2018-08-17 | 15.233 | 82,189 | -15,986 | 0.01% | 1,252,001 |
| 2018-08-17 | 2018-08-15 | 15.814 | 98,175 | -63,945 | 0.01% | 1,552,509 |
| 2018-08-16 | 2018-08-14 | 16.134 | 162,120 | +79,931 | 0.01% | 2,615,639 |
| 2018-07-27 | 2018-07-25 | 11.810 | 82,189 | +7,993 | 0.01% | 970,671 |
| 2018-06-26 | 2018-06-22 | 8.057 | 74,196 | -7,993 | 0.01% | 597,795 |
| 2018-05-03 | 2018-04-30 | 8.267 | 82,189 | -23,180 | 0.01% | 679,469 |
| 2018-03-12 | 2018-03-08 | 8.798 | 105,369 | -1,598 | 0.01% | 926,996 |
| 2018-03-08 | 2018-03-06 | 8.698 | 106,967 | -7,993 | 0.01% | 930,349 |
| 2018-03-07 | 2018-03-05 | 8.617 | 114,960 | -15,987 | 0.01% | 990,663 |
| 2018-02-23 | 2018-02-21 | 8.497 | 130,947 | +7,994 | 0.01% | 1,112,703 |
| 2018-02-21 | 2018-02-15 | 7.326 | 122,953 | -39,966 | 0.01% | 900,796 |
| 2018-01-12 | 2018-01-10 | 6.916 | 162,919 | -31,972 | 0.01% | 1,126,746 |
| 2018-01-09 | 2018-01-05 | 7.116 | 194,891 | -7,993 | 0.02% | 1,386,876 |
| 2018-01-08 | 2018-01-04 | 7.006 | 202,884 | -7,993 | 0.02% | 1,421,419 |
| 2018-01-05 | 2018-01-03 | 7.466 | 210,877 | +7,993 | 0.02% | 1,574,506 |
| 2018-01-02 | 2017-12-28 | 8.657 | 202,884 | -7,993 | 0.02% | 1,756,467 |
| 2017-12-29 | 2017-12-27 | 8.948 | 210,877 | -14,388 | 0.02% | 1,886,874 |
| 2017-12-21 | 2017-12-19 | 8.197 | 225,265 | -7,993 | 0.02% | 1,846,519 |
| 2017-12-20 | 2017-12-18 | 8.537 | 233,258 | -15,986 | 0.02% | 1,991,415 |
| 2017-12-15 | 2017-12-13 | 9.088 | 249,244 | -15,986 | 0.02% | 2,265,097 |
| 2017-12-08 | 2017-12-06 | 9.308 | 265,230 | +23,979 | 0.02% | 2,468,776 |
| 2017-12-05 | 2017-12-01 | 8.908 | 241,251 | +15,986 | 0.02% | 2,148,995 |
| 2017-12-04 | 2017-11-30 | 8.758 | 225,265 | -7,993 | 0.02% | 1,972,777 |
| 2017-11-28 | 2017-11-24 | 8.197 | 233,258 | -7,993 | 0.02% | 1,912,038 |
| 2017-11-23 | 2017-11-21 | 8.357 | 241,251 | +15,986 | 0.02% | 2,016,191 |
| 2017-11-22 | 2017-11-20 | 8.237 | 225,265 | +7,993 | 0.02% | 1,855,537 |
| 2017-11-21 | 2017-11-17 | 8.017 | 217,272 | -23,979 | 0.02% | 1,741,857 |
| 2017-11-20 | 2017-11-16 | 7.196 | 241,251 | -39,965 | 0.02% | 1,736,098 |
| 2017-11-15 | 2017-11-13 | 7.006 | 281,216 | -31,973 | 0.02% | 1,970,218 |
| 2017-11-14 | 2017-11-10 | 6.686 | 313,189 | -15,986 | 0.03% | 2,093,915 |
| 2017-11-10 | 2017-11-08 | 6.706 | 329,175 | +7,993 | 0.03% | 2,207,384 |
| 2017-11-01 | 2017-10-30 | 5.645 | 321,182 | +15,986 | 0.03% | 1,813,036 |
| 2017-10-27 | 2017-10-25 | 5.575 | 305,196 | -15,986 | 0.03% | 1,701,415 |
| 2017-10-26 | 2017-10-24 | 5.285 | 321,182 | -15,986 | 0.03% | 1,697,310 |
| 2017-10-24 | 2017-10-20 | 3.823 | 337,168 | -71,937 | 0.03% | 1,289,098 |
| 2017-10-23 | 2017-10-19 | 3.073 | 409,105 | -7,994 | 0.03% | 1,257,041 |
| 2017-10-20 | 2017-10-18 | 3.463 | 417,099 | +7,994 | 0.03% | 1,444,413 |
| 2017-10-19 | 2017-10-17 | 3.753 | 409,105 | -71,938 | 0.03% | 1,535,473 |
| 2017-10-18 | 2017-10-16 | 3.933 | 481,043 | +15,986 | 0.04% | 1,892,137 |
| 2017-10-13 | 2017-10-11 | 4.074 | 465,057 | -7,993 | 0.04% | 1,894,422 |
| 2017-10-12 | 2017-10-10 | 4.154 | 473,050 | -7,993 | 0.04% | 1,964,859 |
| 2017-10-11 | 2017-10-09 | 4.164 | 481,043 | -15,986 | 0.04% | 2,002,873 |
| 2017-10-09 | 2017-10-04 | 4.214 | 497,029 | +15,986 | 0.04% | 2,094,305 |
| 2017-10-03 | 2017-09-28 | 4.244 | 481,043 | -23,979 | 0.04% | 2,041,390 |
| 2017-09-29 | 2017-09-27 | 4.264 | 505,022 | +39,965 | 0.04% | 2,153,258 |
| 2017-09-28 | 2017-09-26 | 4.374 | 465,057 | +15,986 | 0.04% | 2,034,060 |
| 2017-09-27 | 2017-09-25 | 4.054 | 449,071 | -31,972 | 0.04% | 1,820,314 |
| 2017-09-26 | 2017-09-22 | 3.703 | 481,043 | +7,993 | 0.04% | 1,781,401 |
| 2017-09-25 | 2017-09-21 | 3.403 | 473,050 | +15,986 | 0.04% | 1,609,764 |
| 2017-09-22 | 2017-09-20 | 3.473 | 457,064 | -31,972 | 0.04% | 1,587,386 |
| 2017-09-21 | 2017-09-19 | 3.203 | 489,036 | -15,986 | 0.04% | 1,566,271 |
| 2017-09-20 | 2017-09-18 | 3.083 | 505,022 | +55,951 | 0.04% | 1,556,816 |
| 2017-09-19 | 2017-09-15 | 3.023 | 449,071 | -39,965 | 0.04% | 1,357,370 |
| 2017-09-14 | 2017-09-12 | 2.752 | 489,036 | +31,972 | 0.04% | 1,346,014 |
| 2017-09-12 | 2017-09-08 | 2.402 | 457,064 | -23,979 | 0.04% | 1,097,904 |
| 2017-09-08 | 2017-09-06 | 2.402 | 481,043 | -7,993 | 0.04% | 1,155,504 |
| 2017-09-07 | 2017-09-05 | 2.332 | 489,036 | -47,959 | 0.04% | 1,140,441 |
| 2017-09-06 | 2017-09-04 | 2.092 | 536,995 | -15,986 | 0.04% | 1,123,292 |
| 2017-09-04 | 2017-08-31 | 2.042 | 552,981 | +23,979 | 0.05% | 1,129,059 |
| 2017-09-01 | 2017-08-30 | 2.082 | 529,002 | +23,980 | 0.04% | 1,101,278 |
| 2017-08-30 | 2017-08-28 | 2.282 | 505,022 | -23,980 | 0.04% | 1,152,448 |
| 2017-08-29 | 2017-08-25 | 2.392 | 529,002 | +23,980 | 0.04% | 1,265,410 |
| 2017-08-28 | 2017-08-24 | 2.302 | 505,022 | -15,987 | 0.04% | 1,162,557 |
| 2017-08-24 | 2017-08-21 | 2.122 | 521,009 | +39,966 | 0.04% | 1,105,496 |
| 2017-08-22 | 2017-08-18 | 2.172 | 481,043 | +15,986 | 0.04% | 1,044,768 |
| 2017-08-15 | 2017-08-11 | 1.912 | 465,057 | -39,965 | 0.04% | 889,029 |
| 2017-08-14 | 2017-08-10 | 1.952 | 505,022 | -71,938 | 0.04% | 985,646 |
| 2017-08-11 | 2017-08-09 | 1.701 | 576,960 | -7,993 | 0.05% | 981,682 |
| 2017-08-10 | 2017-08-08 | 1.621 | 584,953 | -15,986 | 0.05% | 948,445 |
| 2017-08-09 | 2017-08-07 | 1.661 | 600,939 | +15,986 | 0.05% | 998,423 |
| 2017-08-08 | 2017-08-04 | 1.491 | 584,953 | -191,834 | 0.05% | 872,335 |
| 2017-08-07 | 2017-08-03 | 1.391 | 776,787 | -7,993 | 0.06% | 1,080,670 |
| 2017-08-02 | 2017-07-31 | 1.081 | 784,780 | -135,882 | 0.06% | 848,297 |
| 2017-08-01 | 2017-07-28 | 1.041 | 920,662 | +71,937 | 0.08% | 958,318 |
| 2017-07-28 | 2017-07-26 | 0.881 | 848,725 | +63,945 | 0.07% | 747,525 |
| 2017-07-19 | 2017-07-17 | 0.771 | 784,780 | -63,945 | 0.06% | 604,804 |
| 2017-07-18 | 2017-07-14 | 0.791 | 848,725 | -31,972 | 0.07% | 671,074 |
| 2017-07-17 | 2017-07-13 | 0.801 | 880,697 | +63,945 | 0.07% | 705,168 |
| 2017-07-12 | 2017-07-10 | 0.851 | 816,752 | +31,972 | 0.07% | 694,841 |
| 2017-07-10 | 2017-07-06 | 0.861 | 784,780 | -219,809 | 0.06% | 675,496 |
| 2017-07-07 | 2017-07-05 | 0.851 | 1,004,589 | +15,986 | 0.08% | 854,641 |
| 2017-07-06 | 2017-07-04 | 0.831 | 988,603 | +63,944 | 0.08% | 821,252 |
| 2017-07-05 | 2017-07-03 | 0.851 | 924,659 | -15,986 | 0.08% | 786,641 |
| 2017-07-04 | 2017-06-30 | 0.791 | 940,645 | -87,924 | 0.08% | 743,753 |
| 2017-07-03 | 2017-06-29 | 0.791 | 1,028,569 | +31,973 | 0.08% | 813,274 |
| 2017-06-30 | 2017-06-28 | 0.801 | 996,596 | -7,993 | 0.08% | 797,968 |
| 2017-06-29 | 2017-06-27 | 0.831 | 1,004,589 | +143,875 | 0.08% | 834,531 |
| 2017-06-28 | 2017-06-26 | 0.861 | 860,714 | -143,875 | 0.07% | 740,855 |
| 2017-06-27 | 2017-06-23 | 0.851 | 1,004,589 | -95,917 | 0.08% | 854,641 |
| 2017-06-26 | 2017-06-22 | 0.821 | 1,100,506 | -127,890 | 0.09% | 903,197 |
| 2017-06-23 | 2017-06-21 | 0.761 | 1,228,396 | +63,945 | 0.10% | 934,390 |
| 2017-06-22 | 2017-06-20 | 0.791 | 1,164,451 | +175,848 | 0.10% | 920,713 |
| 2017-06-21 | 2017-06-19 | 0.811 | 988,603 | -87,924 | 0.08% | 801,462 |
| 2017-06-20 | 2017-06-16 | 0.791 | 1,076,527 | -263,772 | 0.09% | 851,193 |
| 2017-06-19 | 2017-06-15 | 0.751 | 1,340,299 | -101,776 | 0.11% | 1,006,095 |
| 2017-06-16 | 2017-06-14 | 0.741 | 1,442,075 | -15,117 | 0.12% | 1,068,060 |
| 2017-06-15 | 2017-06-13 | 0.751 | 1,457,192 | -1,558,650 | 0.12% | 1,093,841 |
| 2017-06-14 | 2017-06-12 | 0.751 | 3,015,842 | +1,707,516 | 0.25% | 2,263,842 |
| 2017-06-13 | 2017-06-09 | 0.721 | 1,308,326 | +56,411 | 0.11% | 942,811 |
| 2017-06-12 | 2017-06-08 | 0.731 | 1,251,915 | +63,944 | 1.13% | 914,690 |
| 2017-05-29 | 2017-05-25 | 0.661 | 1,187,971 | -10,391 | 1.07% | 784,740 |
| 2017-05-26 | 2017-05-24 | 0.651 | 1,198,362 | -39,965 | 1.08% | 779,610 |
| 2017-05-24 | 2017-05-22 | 0.751 | 1,238,327 | +39,965 | 1.12% | 929,550 |
| 2017-05-10 | 2017-05-08 | 0.671 | 1,198,362 | +17,886 | 1.08% | 803,598 |
| 2017-04-24 | 2017-04-20 | 0.721 | 1,180,476 | -23,621 | 0.11% | 851,574 |
| 2017-04-18 | 2017-04-12 | 0.732 | 1,204,097 | +23,621 | 0.11% | 880,848 |
| 2017-03-20 | 2017-03-16 | 0.711 | 1,180,476 | +86,612 | 0.11% | 839,580 |
| 2017-03-17 | 2017-03-15 | 0.711 | 1,093,864 | -62,990 | 0.10% | 777,980 |
| 2017-03-16 | 2017-03-14 | 0.701 | 1,156,854 | +86,611 | 0.11% | 811,026 |
| 2017-03-15 | 2017-03-13 | 0.732 | 1,070,243 | -39,369 | 0.10% | 782,928 |
| 2017-03-14 | 2017-03-10 | 0.752 | 1,109,612 | +62,991 | 0.10% | 834,276 |
| 2017-03-10 | 2017-03-08 | 0.813 | 1,046,621 | -86,612 | 0.10% | 850,720 |
| 2017-03-02 | 2017-02-28 | 0.742 | 1,133,233 | -23,621 | 0.10% | 840,522 |
| 2017-02-28 | 2017-02-24 | 0.701 | 1,156,854 | +23,621 | 0.11% | 811,026 |
| 2017-02-27 | 2017-02-23 | 0.711 | 1,133,233 | -62,990 | 0.10% | 805,980 |
| 2017-02-24 | 2017-02-22 | 0.650 | 1,196,223 | +62,990 | 0.11% | 777,856 |
| 2017-02-23 | 2017-02-21 | 0.711 | 1,133,233 | +62,990 | 0.10% | 805,980 |
| 2017-02-22 | 2017-02-20 | 0.793 | 1,070,243 | -78,737 | 0.10% | 848,172 |
| 2017-02-21 | 2017-02-17 | 0.793 | 1,148,980 | -47,243 | 0.11% | 910,572 |
| 2017-01-20 | 2017-01-18 | 0.538 | 1,196,223 | +39,369 | 0.11% | 644,162 |
| 2017-01-03 | 2016-12-29 | 0.620 | 1,156,854 | -15,748 | 0.11% | 716,994 |
| 2016-12-28 | 2016-12-22 | 0.599 | 1,172,602 | -55,116 | 0.11% | 702,926 |
| 2016-12-23 | 2016-12-21 | 0.610 | 1,227,718 | +7,874 | 0.11% | 748,440 |
| 2016-12-21 | 2016-12-19 | 0.610 | 1,219,844 | +55,116 | 0.11% | 743,640 |
| 2016-12-19 | 2016-12-15 | 0.640 | 1,164,728 | -15,748 | 0.11% | 745,542 |
| 2016-12-16 | 2016-12-14 | 0.691 | 1,180,476 | +7,874 | 0.11% | 815,592 |
| 2016-12-15 | 2016-12-13 | 0.559 | 1,172,602 | +7,874 | 0.11% | 655,270 |
| 2016-11-25 | 2016-11-23 | 0.772 | 1,164,728 | -62,990 | 0.11% | 899,384 |
| 2016-11-24 | 2016-11-22 | 0.752 | 1,227,718 | +62,990 | 0.11% | 923,076 |
| 2016-11-07 | 2016-11-03 | 0.864 | 1,164,728 | -133,854 | 0.11% | 1,005,890 |
| 2016-11-03 | 2016-11-01 | 0.853 | 1,298,582 | +62,990 | 0.12% | 1,108,296 |
| 2016-11-02 | 2016-10-31 | 0.874 | 1,235,592 | -62,990 | 0.11% | 1,079,644 |
| 2016-11-01 | 2016-10-28 | 0.833 | 1,298,582 | -62,990 | 0.12% | 1,081,908 |
| 2016-10-27 | 2016-10-25 | 0.782 | 1,361,572 | +62,990 | 0.12% | 1,065,218 |
| 2016-10-26 | 2016-10-24 | 0.803 | 1,298,582 | -511,795 | 0.12% | 1,042,326 |
| 2016-10-25 | 2016-10-20 | 0.823 | 1,810,377 | -86,612 | 0.17% | 1,489,914 |
| 2016-10-24 | 2016-10-19 | 0.813 | 1,896,989 | -94,485 | 0.17% | 1,541,920 |
| 2016-10-20 | 2016-10-18 | 0.813 | 1,991,474 | +62,990 | 0.18% | 1,618,720 |
| 2016-10-19 | 2016-10-17 | 0.864 | 1,928,484 | -936,979 | 0.18% | 1,665,490 |
| 2016-10-18 | 2016-10-14 | 0.823 | 2,865,463 | +755,882 | 0.26% | 2,358,234 |
| 2016-10-17 | 2016-10-13 | 0.793 | 2,109,581 | -275,582 | 0.19% | 1,671,852 |
| 2016-10-14 | 2016-10-12 | 0.732 | 2,385,163 | -188,971 | 0.22% | 1,744,848 |
| 2016-10-12 | 2016-10-07 | 0.640 | 2,574,134 | +55,117 | 0.24% | 1,647,702 |
| 2016-10-11 | 2016-10-06 | 0.650 | 2,519,017 | +23,621 | 0.23% | 1,638,016 |
| 2016-10-06 | 2016-10-04 | 0.660 | 2,495,396 | +15,748 | 0.23% | 1,648,010 |
| 2016-10-05 | 2016-10-03 | 0.701 | 2,479,648 | +7,874 | 0.23% | 1,738,386 |
| 2016-10-04 | 2016-09-30 | 0.721 | 2,471,774 | -31,496 | 0.23% | 1,783,094 |
| 2016-09-30 | 2016-09-28 | 0.721 | 2,503,270 | -47,242 | 0.23% | 1,805,814 |
| 2016-09-29 | 2016-09-27 | 0.691 | 2,550,512 | -125,981 | 0.23% | 1,762,152 |
| 2016-09-28 | 2016-09-26 | 0.681 | 2,676,493 | +125,981 | 0.25% | 1,821,998 |
| 2016-09-27 | 2016-09-23 | 0.701 | 2,550,512 | +94,485 | 0.23% | 1,788,066 |
| 2016-09-26 | 2016-09-22 | 0.732 | 2,456,027 | -204,718 | 0.23% | 1,796,688 |
| 2016-09-23 | 2016-09-21 | 0.630 | 2,660,745 | +47,243 | 0.24% | 1,676,108 |
| 2016-09-22 | 2016-09-20 | 0.518 | 2,613,502 | -2,881,802 | 0.24% | 1,354,254 |
| 2016-09-21 | 2016-09-19 | 0.732 | 5,495,304 | +1,039,338 | 0.50% | 4,020,048 |
| 2016-09-20 | 2016-09-15 | 0.711 | 4,455,966 | -15,747 | 0.41% | 3,169,180 |
| 2016-09-19 | 2016-09-14 | 0.691 | 4,471,713 | -55,117 | 0.41% | 3,089,512 |
| 2016-09-15 | 2016-09-13 | 0.732 | 4,526,830 | +417,311 | 0.42% | 3,311,568 |
| 2016-09-14 | 2016-09-12 | 0.752 | 4,109,519 | +362,193 | 0.38% | 3,089,796 |
| 2016-09-13 | 2016-09-09 | 0.793 | 3,747,326 | +102,359 | 0.34% | 2,969,772 |
| 2016-09-12 | 2016-09-08 | 0.711 | 3,644,967 | +118,107 | 0.33% | 2,592,380 |
| 2016-09-09 | 2016-09-07 | 0.650 | 3,526,860 | -31,495 | 0.32% | 2,293,376 |
| 2016-09-06 | 2016-09-02 | 0.559 | 3,558,355 | -118,107 | 0.33% | 1,988,470 |
| 2016-09-02 | 2016-08-31 | 0.528 | 3,676,462 | -62,990 | 0.34% | 1,942,408 |
| 2016-09-01 | 2016-08-30 | 0.493 | 3,739,452 | -78,738 | 0.34% | 1,842,709 |
| 2016-08-29 | 2016-08-25 | 0.422 | 3,818,190 | -31,495 | 0.35% | 1,609,951 |
| 2016-08-25 | 2016-08-23 | 0.447 | 3,849,685 | -291,330 | 0.35% | 1,721,016 |
| 2016-08-23 | 2016-08-19 | 0.417 | 4,141,015 | +94,486 | 0.38% | 1,725,034 |
| 2016-08-22 | 2016-08-18 | 0.442 | 4,046,529 | +732,261 | 0.37% | 1,788,459 |
| 2016-08-10 | 2016-08-08 | 0.371 | 3,314,268 | -55,117 | 0.30% | 1,229,101 |
| 2016-08-09 | 2016-08-05 | 0.381 | 3,369,385 | -62,990 | 0.31% | 1,283,775 |
| 2016-08-05 | 2016-08-03 | 0.376 | 3,432,375 | +118,107 | 0.32% | 1,290,338 |
| 2016-08-01 | 2016-07-28 | 0.432 | 3,314,268 | +70,864 | 0.30% | 1,431,145 |
| 2016-07-29 | 2016-07-27 | 0.427 | 3,243,404 | +118,106 | 0.30% | 1,384,068 |
| 2016-07-28 | 2016-07-26 | 0.478 | 3,125,298 | +23,622 | 0.29% | 1,492,438 |
| 2016-07-27 | 2016-07-25 | 0.361 | 3,101,676 | -196,845 | 0.28% | 1,118,747 |
| 2016-04-05 | 2016-03-31 | 0.305 | 3,298,521 | -23,621 | 0.30% | 1,005,420 |
| 2016-03-09 | 2016-03-07 | 0.376 | 3,322,142 | -94,485 | 0.30% | 1,248,898 |
| 2016-03-08 | 2016-03-04 | 0.447 | 3,416,627 | -433,058 | 0.31% | 1,527,416 |
| 2016-03-07 | 2016-03-03 | 0.437 | 3,849,685 | -480,300 | 0.35% | 1,681,902 |
| 2016-02-19 | 2016-02-17 | 0.305 | 4,329,985 | -15,748 | 0.40% | 1,319,820 |
| 2016-02-16 | 2016-02-12 | 0.315 | 4,345,733 | +15,748 | 0.40% | 1,368,774 |
| 2016-02-12 | 2016-02-05 | 0.320 | 4,329,985 | +7,874 | 0.40% | 1,385,811 |
| 2016-02-11 | 2016-02-04 | 0.320 | 4,322,111 | -23,622 | 0.40% | 1,383,291 |
| 2016-02-05 | 2016-02-03 | 0.310 | 4,345,733 | +31,495 | 0.40% | 1,346,697 |
| 2016-02-04 | 2016-02-02 | 0.325 | 4,314,238 | -220,465 | 0.40% | 1,402,688 |
| 2016-02-03 | 2016-02-01 | 0.330 | 4,534,703 | -299,204 | 0.42% | 1,497,405 |
| 2016-02-02 | 2016-01-29 | 0.290 | 4,833,907 | -196,844 | 0.44% | 1,399,749 |
| 2016-02-01 | 2016-01-28 | 0.305 | 5,030,751 | -196,844 | 0.46% | 1,533,420 |
| 2016-01-29 | 2016-01-27 | 0.300 | 5,227,595 | -55,117 | 0.48% | 1,566,863 |
| 2016-01-25 | 2016-01-21 | 0.290 | 5,282,712 | +7,874 | 0.48% | 1,529,709 |
| 2016-01-22 | 2016-01-20 | 0.315 | 5,274,838 | -102,359 | 0.48% | 1,661,414 |
| 2016-01-20 | 2016-01-18 | 0.345 | 5,377,197 | -732,261 | 0.49% | 1,857,556 |
| 2016-01-18 | 2016-01-14 | 0.335 | 6,109,458 | -1,314,920 | 0.56% | 2,048,442 |
| 2016-01-15 | 2016-01-13 | 0.320 | 7,424,378 | -173,223 | 0.68% | 2,376,171 |
| 2015-12-18 | 2015-12-16 | 0.391 | 7,597,601 | +551,164 | 0.70% | 2,971,969 |
| 2015-12-17 | 2015-12-15 | 0.376 | 7,046,437 | +496,048 | 0.65% | 2,648,978 |
| 2015-12-16 | 2015-12-14 | 0.386 | 6,550,389 | -496,048 | 0.60% | 2,529,052 |
| 2015-12-15 | 2015-12-11 | 0.381 | 7,046,437 | +299,203 | 0.65% | 2,684,775 |
| 2015-12-14 | 2015-12-10 | 0.386 | 6,747,234 | +15,748 | 0.62% | 2,605,052 |
| 2015-12-11 | 2015-12-09 | 0.391 | 6,731,486 | +480,300 | 0.62% | 2,633,169 |
| 2015-12-10 | 2015-12-08 | 0.406 | 6,251,186 | -39,369 | 0.57% | 2,540,560 |
| 2015-12-08 | 2015-12-04 | 0.427 | 6,290,555 | +2,913,296 | 0.58% | 2,684,388 |
| 2015-12-04 | 2015-12-02 | 0.478 | 3,377,259 | -47,242 | 0.31% | 1,612,758 |
| 2015-12-03 | 2015-12-01 | 0.518 | 3,424,501 | +196,844 | 0.31% | 1,774,494 |
| 2015-12-02 | 2015-11-30 | 0.538 | 3,227,657 | +94,485 | 0.30% | 1,738,082 |
| 2015-12-01 | 2015-11-27 | 0.549 | 3,133,172 | +188,971 | 0.29% | 1,719,036 |
| 2015-11-30 | 2015-11-26 | 0.579 | 2,944,201 | -78,738 | 0.27% | 1,705,098 |
| 2015-11-26 | 2015-11-24 | 0.559 | 3,022,939 | +94,486 | 0.28% | 1,689,270 |
| 2015-11-25 | 2015-11-23 | 0.579 | 2,928,453 | +78,737 | 0.27% | 1,695,978 |
| 2015-11-24 | 2015-11-20 | 0.589 | 2,849,716 | +94,486 | 0.26% | 1,679,332 |
| 2015-11-20 | 2015-11-18 | 0.589 | 2,755,230 | +39,369 | 0.25% | 1,623,652 |
| 2015-11-19 | 2015-11-17 | 0.589 | 2,715,861 | +94,485 | 0.25% | 1,600,452 |
| 2015-11-18 | 2015-11-16 | 0.599 | 2,621,376 | +62,990 | 0.24% | 1,571,406 |
| 2015-11-17 | 2015-11-13 | 0.620 | 2,558,386 | +94,485 | 0.23% | 1,585,634 |
| 2015-11-13 | 2015-11-11 | 0.610 | 2,463,901 | -118,106 | 0.23% | 1,502,040 |
| 2015-11-11 | 2015-11-09 | 0.620 | 2,582,007 | +62,990 | 0.24% | 1,600,274 |
| 2015-11-10 | 2015-11-06 | 0.620 | 2,519,017 | +78,738 | 0.23% | 1,561,234 |
| 2015-11-09 | 2015-11-05 | 0.620 | 2,440,279 | -23,622 | 0.22% | 1,512,434 |
| 2015-11-06 | 2015-11-04 | 0.610 | 2,463,901 | +94,486 | 0.23% | 1,502,040 |
| 2015-11-04 | 2015-11-02 | 0.610 | 2,369,415 | +47,242 | 0.22% | 1,444,440 |
| 2015-11-03 | 2015-10-30 | 0.630 | 2,322,173 | -291,329 | 0.21% | 1,462,828 |
| 2015-10-30 | 2015-10-28 | 0.599 | 2,613,502 | +188,970 | 0.24% | 1,566,686 |
| 2015-10-29 | 2015-10-27 | 0.630 | 2,424,532 | +196,844 | 0.22% | 1,527,308 |
| 2015-10-28 | 2015-10-26 | 0.650 | 2,227,688 | +94,486 | 0.20% | 1,448,576 |
| 2015-10-27 | 2015-10-23 | 0.640 | 2,133,202 | -503,922 | 0.20% | 1,365,462 |
| 2015-10-26 | 2015-10-22 | 0.620 | 2,637,124 | +645,650 | 0.24% | 1,634,434 |
| 2015-10-23 | 2015-10-20 | 0.579 | 1,991,474 | -472,427 | 0.18% | 1,153,338 |
| 2015-10-20 | 2015-10-16 | 0.559 | 2,463,901 | -149,601 | 0.23% | 1,376,870 |
| 2015-10-19 | 2015-10-15 | 0.559 | 2,613,502 | -236,214 | 0.24% | 1,460,470 |
| 2015-10-16 | 2015-10-14 | 0.528 | 2,849,716 | -472,426 | 0.26% | 1,505,608 |
| 2015-10-15 | 2015-10-13 | 0.538 | 3,322,142 | +31,495 | 0.30% | 1,788,962 |
| 2015-10-14 | 2015-10-12 | 0.538 | 3,290,647 | +94,485 | 0.30% | 1,772,002 |
| 2015-10-13 | 2015-10-09 | 0.549 | 3,196,162 | +196,845 | 0.29% | 1,753,596 |
| 2015-10-12 | 2015-10-08 | 0.549 | 2,999,317 | +78,737 | 0.28% | 1,645,596 |
| 2015-10-09 | 2015-10-07 | 0.569 | 2,920,580 | -157,475 | 0.27% | 1,661,744 |
| 2015-10-08 | 2015-10-06 | 0.569 | 3,078,055 | -165,349 | 0.28% | 1,751,344 |
| 2015-10-07 | 2015-10-05 | 0.549 | 3,243,404 | +299,203 | 0.30% | 1,779,516 |
| 2015-10-06 | 2015-10-02 | 0.559 | 2,944,201 | +39,369 | 0.27% | 1,645,270 |
| 2015-10-02 | 2015-09-29 | 0.559 | 2,904,832 | +47,243 | 0.27% | 1,623,270 |
| 2015-09-30 | 2015-09-25 | 0.579 | 2,857,589 | +188,970 | 0.26% | 1,654,938 |
| 2015-09-29 | 2015-09-24 | 0.559 | 2,668,619 | +157,476 | 0.24% | 1,491,270 |
| 2015-09-25 | 2015-09-23 | 0.579 | 2,511,143 | +433,057 | 0.23% | 1,454,298 |
| 2015-09-23 | 2015-09-21 | 0.589 | 2,078,086 | +141,728 | 0.19% | 1,224,612 |
| 2015-09-22 | 2015-09-18 | 0.599 | 1,936,358 | +204,718 | 0.18% | 1,160,766 |
| 2015-09-17 | 2015-09-15 | 0.599 | 1,731,640 | -228,339 | 0.16% | 1,038,046 |
| 2015-09-16 | 2015-09-14 | 0.610 | 1,959,979 | -78,738 | 0.18% | 1,194,840 |
| 2015-09-15 | 2015-09-11 | 0.620 | 2,038,717 | +283,456 | 0.19% | 1,263,554 |
| 2015-09-14 | 2015-09-10 | 0.610 | 1,755,261 | -55,116 | 0.16% | 1,070,040 |
| 2015-09-11 | 2015-09-09 | 0.589 | 1,810,377 | +23,621 | 0.17% | 1,066,852 |
| 2015-09-07 | 2015-09-02 | 0.589 | 1,786,756 | +94,485 | 0.20% | 1,052,932 |
| 2015-08-31 | 2015-08-27 | 0.681 | 1,692,271 | +23,621 | 0.19% | 1,151,998 |
| 2015-08-28 | 2015-08-26 | 0.650 | 1,668,650 | +39,369 | 0.18% | 1,085,056 |
| 2015-08-27 | 2015-08-25 | 0.640 | 1,629,281 | -39,369 | 0.18% | 1,042,902 |
| 2015-08-26 | 2015-08-24 | 0.782 | 1,668,650 | -141,727 | 0.18% | 1,305,458 |
| 2015-08-25 | 2015-08-21 | 0.864 | 1,810,377 | -362,194 | 0.20% | 1,563,490 |
| 2015-08-24 | 2015-08-20 | 0.721 | 2,172,571 | +31,495 | 0.24% | 1,567,254 |
| 2015-08-20 | 2015-08-18 | 0.650 | 2,141,076 | -244,087 | 0.24% | 1,392,256 |
| 2015-08-19 | 2015-08-17 | 0.610 | 2,385,163 | -149,602 | 0.26% | 1,454,040 |
| 2015-08-17 | 2015-08-13 | 0.503 | 2,534,765 | +23,622 | 0.28% | 1,274,823 |
| 2015-08-14 | 2015-08-12 | 0.467 | 2,511,143 | -62,991 | 0.28% | 1,173,644 |
| 2015-08-13 | 2015-08-11 | 0.498 | 2,574,134 | +62,991 | 0.28% | 1,281,546 |
| 2015-08-12 | 2015-08-10 | 0.508 | 2,511,143 | +165,349 | 0.28% | 1,275,700 |
| 2015-08-11 | 2015-08-07 | 0.518 | 2,345,794 | +94,485 | 0.26% | 1,215,534 |
| 2015-08-10 | 2015-08-06 | 0.518 | 2,251,309 | +157,476 | 0.25% | 1,166,574 |
| 2015-08-07 | 2015-08-05 | 0.610 | 2,093,833 | +78,737 | 0.23% | 1,276,440 |
| 2015-08-05 | 2015-08-03 | 0.620 | 2,015,096 | -960,600 | 0.22% | 1,248,914 |
| 2015-07-31 | 2015-07-29 | 0.701 | 2,975,696 | +39,369 | 0.33% | 2,086,146 |
| 2015-07-30 | 2015-07-28 | 0.701 | 2,936,327 | +39,369 | 0.32% | 2,058,546 |
| 2015-07-29 | 2015-07-27 | 0.660 | 2,896,958 | -220,466 | 0.32% | 1,913,210 |
| 2015-07-28 | 2015-07-24 | 0.711 | 3,117,424 | +23,621 | 0.34% | 2,217,180 |
| 2015-07-27 | 2015-07-23 | 0.732 | 3,093,803 | -125,980 | 0.34% | 2,263,248 |
| 2015-07-23 | 2015-07-21 | 0.782 | 3,219,783 | +251,961 | 0.35% | 2,518,978 |
| 2015-07-21 | 2015-07-17 | 0.762 | 2,967,822 | +354,320 | 0.33% | 2,261,550 |
| 2015-07-17 | 2015-07-15 | 0.701 | 2,613,502 | +102,359 | 0.29% | 1,832,226 |
| 2015-07-16 | 2015-07-14 | 0.732 | 2,511,143 | +15,747 | 0.28% | 1,837,008 |
| 2015-07-15 | 2015-07-13 | 0.681 | 2,495,396 | +866,115 | 0.27% | 1,698,718 |
| 2015-07-14 | 2015-07-10 | 0.843 | 1,629,281 | -2,692,830 | 0.18% | 1,373,982 |
| 2015-07-13 | 2015-07-09 | 0.691 | 4,322,111 | +3,228,247 | 0.48% | 2,986,152 |
| 2015-07-10 | 2015-07-08 | 0.437 | 1,093,864 | -86,612 | 0.12% | 477,902 |
| 2015-07-09 | 2015-07-07 | 0.620 | 1,180,476 | -47,242 | 0.13% | 731,634 |
| 2015-07-08 | 2015-07-06 | 0.721 | 1,227,718 | -181,097 | 0.13% | 885,654 |
| 2015-07-07 | 2015-07-03 | 0.935 | 1,408,815 | -346,446 | 0.15% | 1,316,888 |
| 2015-07-06 | 2015-07-02 | 1.179 | 1,755,261 | -732,261 | 0.19% | 2,068,744 |
| 2015-07-03 | 2015-06-30 | 1.260 | 2,487,522 | +267,708 | 0.28% | 3,133,976 |
| 2015-06-30 | 2015-06-26 | 1.290 | 2,219,814 | -113,382 | 0.25% | 2,864,358 |
| 2015-06-29 | 2015-06-25 | 1.260 | 2,333,196 | +141,728 | 0.26% | 2,939,544 |
| 2015-06-26 | 2015-06-24 | 1.361 | 2,191,468 | -503,922 | 0.24% | 2,983,644 |
| 2015-06-25 | 2015-06-23 | 1.087 | 2,695,390 | -1,173,192 | 0.30% | 2,930,302 |
| 2015-06-23 | 2015-06-19 | 0.701 | 3,868,582 | +86,612 | 0.43% | 2,712,114 |
| 2015-06-16 | 2015-06-12 | 0.762 | 3,781,970 | -110,233 | 0.42% | 2,881,950 |
| 2015-06-15 | 2015-06-11 | 0.762 | 3,892,203 | +196,844 | 0.43% | 2,965,950 |
| 2015-06-12 | 2015-06-10 | 0.742 | 3,695,359 | +15,748 | 0.41% | 2,740,858 |
| 2015-06-11 | 2015-06-09 | 0.772 | 3,679,611 | +480,300 | 0.41% | 2,841,336 |
| 2015-06-10 | 2015-06-08 | 0.752 | 3,199,311 | +866,115 | 0.35% | 2,405,444 |
| 2015-06-08 | 2015-06-04 | 0.701 | 2,333,196 | -787,377 | 0.26% | 1,635,714 |
| 2015-06-05 | 2015-06-03 | 0.711 | 3,120,573 | -149,602 | 0.35% | 2,219,420 |
| 2015-06-04 | 2015-06-02 | 0.732 | 3,270,175 | +15,747 | 0.36% | 2,392,272 |
| 2015-06-03 | 2015-06-01 | 0.732 | 3,254,428 | +866,116 | 0.36% | 2,380,752 |
| 2015-06-02 | 2015-05-29 | 0.650 | 2,388,312 | -59,054 | 0.26% | 1,553,024 |
| 2015-06-01 | 2015-05-28 | 0.630 | 2,447,366 | -4,991,973 | 0.27% | 1,541,692 |
| 2015-05-29 | 2015-05-27 | 0.711 | 7,439,339 | -322,824 | 0.82% | 5,291,020 |
| 2015-05-28 | 2015-05-26 | 0.732 | 7,762,163 | -2,826,685 | 0.86% | 5,678,352 |
| 2015-05-27 | 2015-05-22 | 0.742 | 10,588,848 | +31,495 | 1.41% | 7,853,778 |
| 2015-05-26 | 2015-05-21 | 0.772 | 10,557,353 | -393,689 | 1.40% | 8,152,216 |
| 2015-05-22 | 2015-05-20 | 0.762 | 10,951,042 | +149,602 | 1.45% | 8,344,950 |
| 2015-05-21 | 2015-05-19 | 0.793 | 10,801,440 | +251,961 | 1.43% | 8,560,188 |
| 2015-05-20 | 2015-05-18 | 0.691 | 10,549,479 | +4,865,992 | 1.40% | 7,288,648 |
| 2015-05-19 | 2015-05-15 | 0.640 | 5,683,487 | +3,637,684 | 0.75% | 3,637,998 |
| 2015-05-14 | 2015-05-12 | 0.620 | 2,045,803 | +39,369 | 0.27% | 1,267,946 |
| 2015-05-13 | 2015-05-11 | 0.610 | 2,006,434 | +31,495 | 0.27% | 1,223,160 |
| 2015-05-12 | 2015-05-08 | 0.630 | 1,974,939 | -228,340 | 0.26% | 1,244,092 |
| 2015-05-08 | 2015-05-06 | 0.579 | 2,203,279 | -23,621 | 0.29% | 1,276,002 |
| 2015-05-07 | 2015-05-05 | 0.589 | 2,226,900 | -141,728 | 0.30% | 1,312,308 |
| 2015-05-06 | 2015-05-04 | 0.589 | 2,368,628 | -204,718 | 0.31% | 1,395,828 |
| 2015-05-05 | 2015-04-30 | 0.599 | 2,573,346 | -94,485 | 0.34% | 1,542,614 |
| 2015-05-04 | 2015-04-29 | 0.589 | 2,667,831 | -196,845 | 0.35% | 1,572,148 |
| 2015-04-30 | 2015-04-28 | 0.589 | 2,864,676 | -78,738 | 0.38% | 1,688,148 |
| 2015-04-29 | 2015-04-27 | 0.599 | 2,943,414 | -393,688 | 0.39% | 1,764,454 |
| 2015-04-28 | 2015-04-24 | 0.579 | 3,337,102 | -309,046 | 0.44% | 1,932,642 |
| 2015-04-27 | 2015-04-23 | 0.599 | 3,646,148 | -236,213 | 0.48% | 2,185,714 |
| 2015-04-24 | 2015-04-22 | 0.589 | 3,882,361 | -23,621 | 0.52% | 2,287,868 |
| 2015-04-23 | 2015-04-21 | 0.599 | 3,905,982 | -346,446 | 0.52% | 2,341,474 |
| 2015-04-22 | 2015-04-20 | 0.559 | 4,252,428 | -535,417 | 0.56% | 2,376,330 |
| 2015-04-21 | 2015-04-17 | 0.528 | 4,787,845 | +503,921 | 0.64% | 2,529,592 |
| 2015-04-20 | 2015-04-16 | 0.432 | 4,283,924 | +435,026 | 0.57% | 1,849,855 |
| 2015-04-16 | 2015-04-14 | 0.417 | 3,848,898 | -118,106 | 0.51% | 1,603,346 |
| 2015-04-15 | 2015-04-13 | 0.427 | 3,967,004 | +165,349 | 0.53% | 1,692,852 |
| 2015-04-14 | 2015-04-10 | 0.406 | 3,801,655 | -59,053 | 0.50% | 1,545,040 |
| 2015-04-13 | 2015-04-09 | 0.406 | 3,860,708 | -118,107 | 0.51% | 1,569,040 |
| 2015-04-09 | 2015-04-02 | 0.406 | 3,978,815 | -31,495 | 0.53% | 1,617,040 |
| 2015-04-08 | 2015-04-01 | 0.411 | 4,010,310 | -157,475 | 0.53% | 1,650,213 |
| 2015-04-02 | 2015-03-31 | 0.396 | 4,167,785 | -39,369 | 0.55% | 1,651,494 |
| 2015-03-26 | 2015-03-24 | 0.411 | 4,207,154 | -7,874 | 0.56% | 1,731,213 |
| 2015-03-20 | 2015-03-18 | 0.401 | 4,215,028 | -7,874 | 0.56% | 1,691,627 |
| 2015-03-19 | 2015-03-17 | 0.366 | 4,222,902 | -1,244,056 | 0.56% | 1,544,616 |
| 2015-03-18 | 2015-03-16 | 0.386 | 5,466,958 | +15,747 | 0.73% | 2,110,748 |
| 2015-03-12 | 2015-03-10 | 0.442 | 5,451,211 | -39,368 | 0.72% | 2,409,291 |
| 2015-03-06 | 2015-03-04 | 0.417 | 5,490,579 | -125,981 | 0.73% | 2,287,226 |
| 2015-02-27 | 2015-02-25 | 0.432 | 5,616,560 | +118,107 | 0.75% | 2,425,305 |
| 2015-02-26 | 2015-02-24 | 0.437 | 5,498,453 | -94,486 | 0.73% | 2,402,238 |
| 2015-02-25 | 2015-02-23 | 0.422 | 5,592,939 | -78,737 | 0.74% | 2,358,279 |
| 2015-02-24 | 2015-02-18 | 0.406 | 5,671,676 | -94,486 | 0.75% | 2,305,040 |
| 2015-01-30 | 2015-01-28 | 0.361 | 5,766,162 | -39,368 | 0.77% | 2,079,803 |
| 2015-01-29 | 2015-01-27 | 0.366 | 5,805,530 | -204,719 | 0.77% | 2,123,496 |
| 2015-01-28 | 2015-01-26 | 0.351 | 6,010,249 | +39,369 | 0.80% | 2,106,777 |
| 2015-01-27 | 2015-01-23 | 0.361 | 5,970,880 | -795,251 | 0.79% | 2,153,643 |
| 2015-01-26 | 2015-01-22 | 0.305 | 6,766,131 | +1,125,950 | 0.90% | 2,062,380 |
| 2015-01-14 | 2015-01-12 | 0.432 | 5,640,181 | -10,236 | 0.75% | 2,435,505 |
| 2015-01-13 | 2015-01-09 | 0.432 | 5,650,417 | -236,213 | 0.75% | 2,439,925 |
| 2015-01-07 | 2015-01-05 | 0.457 | 5,886,630 | -118,107 | 0.78% | 2,691,450 |
| 2015-01-05 | 2014-12-31 | 0.437 | 6,004,737 | -181,097 | 0.80% | 2,623,430 |
| 2015-01-02 | 2014-12-29 | 0.422 | 6,185,834 | -15,747 | 0.82% | 2,608,275 |
| 2014-12-30 | 2014-12-24 | 0.437 | 6,201,581 | +181,097 | 0.82% | 2,709,430 |
| 2014-12-22 | 2014-12-18 | 0.427 | 6,020,484 | +23,621 | 0.80% | 2,569,140 |
| 2014-12-17 | 2014-12-15 | 0.422 | 5,996,863 | -338,572 | 0.80% | 2,528,595 |
| 2014-12-16 | 2014-12-12 | 0.366 | 6,335,435 | -7,874 | 0.84% | 2,317,320 |
| 2014-12-11 | 2014-12-09 | 0.371 | 6,343,309 | +78,738 | 0.84% | 2,352,425 |
| 2014-12-10 | 2014-12-08 | 0.386 | 6,264,571 | -118,107 | 0.83% | 2,418,700 |
| 2014-12-09 | 2014-12-05 | 0.376 | 6,382,678 | -196,844 | 0.85% | 2,399,450 |
| 2014-12-08 | 2014-12-04 | 0.391 | 6,579,522 | -15,748 | 0.87% | 2,573,725 |
| 2014-12-05 | 2014-12-03 | 0.376 | 6,595,270 | +78,738 | 0.88% | 2,479,370 |
| 2014-12-04 | 2014-12-02 | 0.391 | 6,516,532 | -330,699 | 0.87% | 2,549,085 |
| 2014-12-03 | 2014-12-01 | 0.325 | 6,847,231 | +7,874 | 0.91% | 2,226,240 |
| 2014-12-02 | 2014-11-28 | 0.366 | 6,839,357 | -47,243 | 0.91% | 2,501,640 |
| 2014-12-01 | 2014-11-27 | 0.381 | 6,886,600 | +94,486 | 0.91% | 2,623,875 |
| 2014-11-26 | 2014-11-24 | 0.381 | 6,792,114 | +291,329 | 0.90% | 2,587,875 |
| 2014-11-24 | 2014-11-20 | 0.386 | 6,500,785 | +31,495 | 0.86% | 2,509,900 |
| 2014-11-21 | 2014-11-19 | 0.396 | 6,469,290 | +78,738 | 0.86% | 2,563,470 |
| 2014-11-20 | 2014-11-18 | 0.396 | 6,390,552 | +62,990 | 0.85% | 2,532,270 |
| 2014-11-19 | 2014-11-17 | 0.386 | 6,327,562 | -157,475 | 0.84% | 2,443,020 |
| 2014-11-18 | 2014-11-14 | 0.376 | 6,485,037 | +39,369 | 0.86% | 2,437,930 |
| 2014-11-17 | 2014-11-13 | 0.371 | 6,445,668 | +165,349 | 0.86% | 2,390,385 |
| 2014-11-13 | 2014-11-11 | 0.462 | 6,280,319 | +141,728 | 0.83% | 2,903,355 |
| 2014-11-12 | 2014-11-10 | 0.467 | 6,138,591 | -62,990 | 0.82% | 2,869,020 |
| 2014-11-11 | 2014-11-07 | 0.442 | 6,201,581 | -102,359 | 0.82% | 2,740,935 |
| 2014-11-10 | 2014-11-06 | 0.411 | 6,303,940 | -62,990 | 0.84% | 2,594,025 |
| 2014-11-07 | 2014-11-05 | 0.411 | 6,366,930 | +62,990 | 0.85% | 2,619,945 |
| 2014-11-06 | 2014-11-04 | 0.401 | 6,303,940 | -184,247 | 0.84% | 2,529,975 |
| 2014-11-05 | 2014-11-03 | 0.381 | 6,488,187 | +173,223 | 0.86% | 2,472,075 |
| 2014-10-30 | 2014-10-28 | 0.381 | 6,314,964 | +755,883 | 0.84% | 2,406,075 |
| 2014-10-29 | 2014-10-27 | 0.361 | 5,559,081 | +86,611 | 0.74% | 2,005,111 |
| 2014-10-08 | 2014-10-06 | 0.315 | 5,472,470 | -55,116 | 0.73% | 1,723,662 |
| 2014-09-26 | 2014-09-24 | 0.351 | 5,527,586 | -118,107 | 0.73% | 1,937,589 |
| 2014-09-19 | 2014-09-17 | 0.345 | 5,645,693 | -7,874 | 0.75% | 1,950,308 |
| 2014-09-18 | 2014-09-16 | 0.330 | 5,653,567 | +165,350 | 0.75% | 1,866,865 |
| 2014-09-16 | 2014-09-12 | 0.351 | 5,488,217 | -23,622 | 0.73% | 1,923,789 |
| 2014-09-15 | 2014-09-11 | 0.356 | 5,511,839 | -7,873 | 0.73% | 1,960,070 |
| 2014-09-12 | 2014-09-10 | 0.396 | 5,519,712 | +1,330,667 | 0.73% | 2,187,198 |
| 2014-09-11 | 2014-09-08 | 0.386 | 4,189,045 | +1,905,454 | 0.56% | 1,617,356 |
| 2014-09-10 | 2014-09-05 | 0.320 | 2,283,591 | +236,213 | 0.30% | 730,863 |
| 2014-09-08 | 2014-09-04 | 0.320 | 2,047,378 | -15,748 | 0.27% | 655,263 |
| 2014-09-05 | 2014-09-03 | 0.310 | 2,063,126 | -15,747 | 0.27% | 639,341 |
| 2014-09-04 | 2014-09-02 | 0.305 | 2,078,873 | +220,465 | 0.28% | 633,660 |
| 2014-09-01 | 2014-08-28 | 0.274 | 1,858,408 | -480,300 | 0.25% | 509,814 |
| 2014-08-20 | 2014-08-18 | 0.315 | 2,338,708 | -39,369 | 0.31% | 736,622 |
| 2014-08-19 | 2014-08-15 | 0.305 | 2,378,077 | +23,622 | 0.32% | 724,860 |
| 2014-08-18 | 2014-08-14 | 0.295 | 2,354,455 | +47,242 | 0.31% | 693,738 |
| 2014-08-15 | 2014-08-13 | 0.310 | 2,307,213 | +55,117 | 0.31% | 714,981 |
| 2014-08-14 | 2014-08-12 | 0.325 | 2,252,096 | +31,495 | 0.30% | 732,224 |
| 2014-08-13 | 2014-08-11 | 0.345 | 2,220,601 | +7,874 | 0.29% | 767,108 |
| 2014-08-12 | 2014-08-08 | 0.356 | 2,212,727 | +55,116 | 0.29% | 786,870 |
| 2014-08-11 | 2014-08-07 | 0.335 | 2,157,611 | +86,612 | 0.29% | 723,426 |
| 2014-08-08 | 2014-08-06 | 0.376 | 2,070,999 | +456,678 | 0.28% | 778,554 |
| 2014-07-18 | 2014-07-16 | 0.254 | 1,614,321 | -157,475 | 0.21% | 410,050 |
| 2014-07-04 | 2014-07-02 | 0.264 | 1,771,796 | -283,456 | 0.24% | 468,052 |
| 2014-03-31 | 2014-03-27 | 0.259 | 2,055,252 | +157,476 | 0.27% | 532,491 |
| 2014-03-05 | 2014-03-03 | 0.290 | 1,897,776 | -1,575 | 0.25% | 549,537 |
| 2014-02-27 | 2014-02-25 | 0.300 | 1,899,351 | -47,243 | 0.25% | 569,291 |
| 2014-02-26 | 2014-02-24 | 0.300 | 1,946,594 | -125,980 | 0.26% | 583,451 |
| 2014-02-19 | 2014-02-17 | 0.320 | 2,072,574 | -59,053 | 0.28% | 663,327 |
| 2013-11-18 | 2013-11-14 | 0.236 | 2,131,627 | +157,475 | 0.28% | 502,465 |
| 2013-11-04 | 2013-10-31 | 0.221 | 1,974,152 | +102,359 | 0.26% | 437,264 |
| 2012-06-22 | 2012-06-20 | 0.189 | 1,871,793 | +86,612 | 0.25% | 353,735 |
| 2012-03-08 | 2012-03-06 | 0.300 | 1,785,181 | -78,738 | 0.24% | 535,071 |
| 2012-03-06 | 2012-03-02 | 0.305 | 1,863,919 | -7,874 | 0.25% | 568,140 |
| 2011-12-05 | 2011-12-01 | 0.295 | 1,871,793 | -354,320 | 0.25% | 551,522 |
| 2011-11-08 | 2011-11-04 | 0.236 | 2,226,113 | +39,369 | 0.30% | 524,738 |
| 2011-10-14 | 2011-10-12 | 0.232 | 2,186,744 | +39,369 | 0.29% | 506,570 |
| 2011-10-04 | 2011-09-30 | 0.259 | 2,147,375 | -39,369 | 0.29% | 556,359 |
| 2011-09-28 | 2011-09-26 | 0.244 | 2,186,744 | +393,689 | 0.29% | 533,232 |
| 2011-07-19 | 2011-07-15 | 0.376 | 1,793,055 | -59,053 | 0.24% | 674,066 |
| 2011-07-15 | 2011-07-13 | 0.386 | 1,852,108 | -7,874 | 0.25% | 715,084 |
| 2011-07-12 | 2011-07-08 | 0.391 | 1,859,982 | -9,449 | 0.25% | 727,573 |
| 2011-06-20 | 2011-06-16 | 0.381 | 1,869,431 | -685,018 | 0.25% | 712,275 |
| 2011-06-17 | 2011-06-15 | 0.396 | 2,554,449 | -771,630 | 0.34% | 1,012,206 |
| 2011-06-14 | 2011-06-10 | 0.391 | 3,326,079 | -511,795 | 0.44% | 1,301,069 |
| 2011-06-08 | 2011-06-03 | 0.401 | 3,837,874 | -110,233 | 0.51% | 1,540,263 |
| 2011-06-02 | 2011-05-31 | 0.381 | 3,948,107 | +1,519,638 | 0.52% | 1,504,275 |
| 2011-06-01 | 2011-05-30 | 0.396 | 2,428,469 | +448,805 | 0.32% | 962,286 |
| 2011-05-26 | 2011-05-24 | 0.371 | 1,979,664 | +110,233 | 0.26% | 734,161 |
| 2011-05-16 | 2011-05-12 | 0.366 | 1,869,431 | -23,621 | 0.25% | 683,784 |
| 2011-04-27 | 2011-04-21 | 0.376 | 1,893,052 | +23,621 | 0.25% | 711,658 |
| 2011-04-26 | 2011-04-20 | 0.361 | 1,869,431 | -86,611 | 0.25% | 674,287 |
| 2011-04-15 | 2011-04-13 | 0.310 | 1,956,042 | -86,612 | 0.26% | 606,157 |
| 2011-04-11 | 2011-04-07 | 0.274 | 2,042,654 | -47,242 | 0.27% | 560,358 |
| 2011-03-29 | 2011-03-25 | 0.224 | 2,089,896 | +78,737 | 0.28% | 467,148 |
| 2011-03-14 | 2011-03-10 | 0.245 | 2,011,159 | +1,330,471 | 0.27% | 492,459 |
| 2011-03-10 | 2011-03-08 | 0.259 | 680,688 | -78,738 | 0.27% | 176,358 |
| 2011-03-03 | 2011-03-01 | 0.198 | 759,426 | -196,844 | 0.30% | 150,462 |
| 2011-03-02 | 2011-02-28 | 0.181 | 956,270 | -3,647,919 | 0.38% | 172,945 |
| 2011-02-16 | 2011-02-14 | 0.300 | 4,604,189 | +3,683,351 | 1.83% | 1,382,121 |
| 2011-02-15 | 2011-02-11 | 0.330 | 920,838 | -29,761 | 0.37% | 303,613 |
| 2011-02-11 | 2011-02-09 | 0.325 | 950,599 | -4,064 | 0.37% | 308,748 |
| 2011-02-08 | 2011-02-02 | 0.330 | 954,663 | -10,567 | 0.37% | 314,766 |
| 2011-02-01 | 2011-01-28 | 0.226 | 965,230 | -26,010 | 0.37% | 218,500 |
| 2011-01-31 | 2011-01-27 | 0.212 | 991,240 | -661,993 | 0.38% | 210,004 |
| 2011-01-25 | 2011-01-21 | 0.232 | 1,653,233 | -413,480 | 0.43% | 383,840 |
| 2011-01-24 | 2011-01-20 | 0.215 | 2,066,713 | +344,567 | 0.54% | 443,852 |
| 2011-01-04 | 2010-12-31 | 0.226 | 1,722,146 | -68,914 | 0.45% | 389,844 |
| 2010-12-23 | 2010-12-21 | 0.229 | 1,791,060 | -22,052 | 0.47% | 410,642 |
| 2010-12-22 | 2010-12-20 | 0.203 | 1,813,112 | -20,674 | 0.47% | 368,340 |
| 2010-12-21 | 2010-12-17 | 0.235 | 1,833,786 | -68,914 | 0.48% | 431,082 |
| 2010-12-20 | 2010-12-16 | 0.244 | 1,902,700 | +52,375 | 0.50% | 463,848 |
| 2010-11-30 | 2010-11-26 | 0.351 | 1,850,325 | +20,674 | 0.48% | 649,770 |
| 2010-11-12 | 2010-11-10 | 0.401 | 1,829,651 | -55,131 | 0.48% | 732,780 |
| 2010-11-11 | 2010-11-09 | 0.403 | 1,884,782 | -77,872 | 0.49% | 760,330 |
| 2010-11-10 | 2010-11-08 | 0.418 | 1,962,654 | +55,131 | 0.51% | 820,224 |
| 2010-10-27 | 2010-10-25 | 0.377 | 1,907,523 | -226,036 | 0.51% | 719,680 |
| 2010-10-26 | 2010-10-22 | 0.392 | 2,133,559 | +260,492 | 0.57% | 835,920 |
| 2010-07-13 | 2010-07-09 | 0.348 | 1,873,067 | -8,269 | 0.50% | 652,320 |
| 2010-06-28 | 2010-06-24 | 0.348 | 1,881,336 | -34,457 | 0.50% | 655,200 |
| 2010-06-17 | 2010-06-14 | 0.348 | 1,915,793 | -41,348 | 0.51% | 667,200 |
| 2010-06-10 | 2010-06-08 | 0.331 | 1,957,141 | +41,348 | 0.52% | 647,520 |
| 2010-05-27 | 2010-05-25 | 0.345 | 1,915,793 | -34,457 | 0.51% | 661,640 |
| 2010-05-18 | 2010-05-14 | 0.392 | 1,950,250 | -6,891 | 0.52% | 764,100 |
| 2010-05-14 | 2010-05-12 | 0.398 | 1,957,141 | -68,914 | 0.52% | 778,160 |
| 2010-04-21 | 2010-04-19 | 0.490 | 2,026,055 | -34,456 | 0.54% | 993,720 |
| 2010-04-19 | 2010-04-15 | 0.493 | 2,060,511 | +144,718 | 0.55% | 1,016,600 |
| 2010-04-13 | 2010-04-09 | 0.485 | 1,915,793 | +17,917 | 0.51% | 928,520 |
| 2010-04-12 | 2010-04-08 | 0.476 | 1,897,876 | -172,283 | 0.50% | 903,312 |
| 2010-03-15 | 2010-03-11 | 0.490 | 2,070,159 | +172,283 | 0.55% | 1,015,352 |
| 2010-03-09 | 2010-03-05 | 0.485 | 1,897,876 | -20,674 | 0.50% | 919,836 |
| 2010-02-18 | 2010-02-12 | 0.488 | 1,918,550 | +39,970 | 0.51% | 935,424 |
| 2010-01-15 | 2010-01-13 | 0.502 | 1,878,580 | -13,783 | 0.50% | 943,196 |
| 2010-01-07 | 2010-01-05 | 0.522 | 1,892,363 | +20,675 | 0.50% | 988,560 |
| 2010-01-06 | 2010-01-04 | 0.534 | 1,871,688 | -34,457 | 0.50% | 999,488 |
| 2009-12-21 | 2009-12-17 | 0.499 | 1,906,145 | -507,203 | 0.51% | 951,504 |
| 2009-12-18 | 2009-12-16 | 0.551 | 2,413,348 | -530,633 | 0.64% | 1,330,760 |
| 2009-12-17 | 2009-12-15 | 0.586 | 2,943,981 | -409,346 | 0.78% | 1,725,888 |
| 2009-12-16 | 2009-12-14 | 0.583 | 3,353,327 | -100,614 | 0.89% | 1,956,132 |
| 2009-12-15 | 2009-12-11 | 0.499 | 3,453,941 | +37,214 | 0.92% | 1,724,128 |
| 2009-12-11 | 2009-12-09 | 0.511 | 3,416,727 | +68,913 | 0.91% | 1,745,216 |
| 2009-12-09 | 2009-12-07 | 0.386 | 3,347,814 | +13,783 | 0.90% | 1,292,228 |
| 2009-12-08 | 2009-12-04 | 0.389 | 3,334,031 | +413,480 | 0.90% | 1,296,584 |
| 2009-12-07 | 2009-12-03 | 0.383 | 2,920,551 | +413,481 | 0.79% | 1,118,832 |
| 2009-12-04 | 2009-12-02 | 0.366 | 2,507,070 | -34,457 | 0.68% | 916,776 |
| 2009-12-01 | 2009-11-27 | 0.319 | 2,541,527 | -111,640 | 0.69% | 811,360 |
| 2009-11-25 | 2009-11-23 | 0.360 | 2,653,167 | +106,127 | 0.72% | 954,800 |
| 2009-11-18 | 2009-11-16 | 0.371 | 2,547,040 | +691,891 | 0.69% | 946,176 |
| 2009-10-14 | 2009-10-12 | 0.290 | 1,855,149 | +34,456 | 0.50% | 538,400 |
| 2009-09-21 | 2009-09-17 | 0.319 | 1,820,693 | -24,808 | 0.49% | 581,240 |
| 2009-09-16 | 2009-09-14 | 0.316 | 1,845,501 | -34,457 | 0.50% | 583,804 |
| 2009-09-14 | 2009-09-10 | 0.287 | 1,879,958 | +34,457 | 0.51% | 540,144 |
| 2009-09-01 | 2009-08-28 | 0.276 | 1,845,501 | -826,961 | 0.50% | 508,820 |
| 2009-08-31 | 2009-08-27 | 0.293 | 2,672,462 | -206,741 | 0.72% | 783,356 |
| 2009-08-28 | 2009-08-26 | 0.296 | 2,879,203 | -651,921 | 0.78% | 852,312 |
| 2009-08-27 | 2009-08-25 | 0.299 | 3,531,124 | -381,780 | 0.95% | 1,055,544 |
| 2009-08-26 | 2009-08-24 | 0.319 | 3,912,904 | +68,913 | 1.06% | 1,249,160 |
| 2009-08-25 | 2009-08-21 | 0.322 | 3,843,991 | -450,693 | 1.04% | 1,238,316 |
| 2009-08-24 | 2009-08-20 | 0.319 | 4,294,684 | -927,575 | 1.16% | 1,371,040 |
| 2009-08-21 | 2009-08-19 | 0.316 | 5,222,259 | -34,457 | 1.41% | 1,652,004 |
| 2009-08-10 | 2009-08-06 | 0.371 | 5,256,716 | +59,266 | 1.42% | 1,952,768 |
| 2009-08-07 | 2009-08-05 | 0.371 | 5,197,450 | +1,378 | 1.40% | 1,930,752 |
| 2009-07-29 | 2009-07-27 | 0.369 | 5,196,072 | +8,270 | 1.40% | 1,915,160 |
| 2009-07-16 | 2009-07-14 | 0.348 | 5,187,802 | +5,513 | 1.40% | 1,806,720 |
| 2009-07-10 | 2009-07-08 | 0.325 | 5,182,289 | +34,457 | 1.40% | 1,684,480 |
| 2009-07-08 | 2009-07-06 | 0.334 | 5,147,832 | +62,022 | 1.39% | 1,718,100 |
| 2009-06-17 | 2009-06-15 | 0.380 | 5,085,810 | -68,914 | 1.37% | 1,933,560 |
| 2009-06-16 | 2009-06-12 | 0.369 | 5,154,724 | +34,457 | 1.39% | 1,899,920 |
| 2009-06-12 | 2009-06-10 | 0.403 | 5,120,267 | -17,918 | 1.38% | 2,065,540 |
| 2009-06-10 | 2009-06-08 | 0.392 | 5,138,185 | -310,110 | 1.39% | 2,013,120 |
| 2009-06-05 | 2009-06-03 | 0.386 | 5,448,295 | +68,913 | 1.47% | 2,102,996 |
| 2009-06-02 | 2009-05-29 | 0.412 | 5,379,382 | -68,913 | 1.45% | 2,216,904 |
| 2009-06-01 | 2009-05-27 | 0.403 | 5,448,295 | +2,093,590 | 1.47% | 2,197,868 |
| 2009-05-29 | 2009-05-26 | 0.377 | 3,354,705 | -1,379 | 0.91% | 1,265,680 |
| 2009-05-21 | 2009-05-19 | 0.377 | 3,356,084 | -134,381 | 0.91% | 1,266,200 |
| 2009-05-20 | 2009-05-18 | 0.389 | 3,490,465 | -15,161 | 0.94% | 1,357,420 |
| 2009-05-19 | 2009-05-15 | 0.371 | 3,505,626 | +128,179 | 0.95% | 1,302,272 |
| 2009-05-18 | 2009-05-14 | 0.392 | 3,377,447 | -6,891 | 0.91% | 1,323,270 |
| 2009-05-13 | 2009-05-11 | 0.348 | 3,384,338 | -56,509 | 0.91% | 1,178,640 |
| 2009-05-08 | 2009-05-06 | 0.232 | 3,440,847 | -68,913 | 0.93% | 798,880 |
| 2009-05-07 | 2009-05-05 | 0.247 | 3,509,760 | +68,913 | 0.95% | 865,810 |
| 2009-04-08 | 2009-04-06 | 0.160 | 3,440,847 | -27,565 | 0.93% | 549,230 |
| 2009-04-02 | 2009-03-31 | 0.148 | 3,468,412 | +27,565 | 0.94% | 513,366 |
| 2009-02-19 | 2009-02-17 | 0.154 | 3,440,847 | +6,891 | 0.93% | 529,258 |
| 2008-11-05 | 2008-11-03 | 0.104 | 3,433,956 | -137,827 | 0.93% | 358,776 |
| 2008-11-03 | 2008-10-30 | 0.110 | 3,571,783 | +2,757 | 0.96% | 393,908 |
| 2008-10-24 | 2008-10-22 | 0.087 | 3,569,026 | -34,457 | 0.96% | 310,740 |
| 2008-09-23 | 2008-09-19 | 0.145 | 3,603,483 | +4,135 | 1.17% | 522,900 |
| 2008-09-02 | 2008-08-29 | 0.206 | 3,599,348 | -23,431 | 1.17% | 741,666 |
| 2008-08-29 | 2008-08-27 | 0.206 | 3,622,779 | -68,913 | 1.17% | 746,494 |
| 2008-08-15 | 2008-08-13 | 0.209 | 3,691,692 | -137,827 | 1.20% | 771,408 |
| 2008-08-11 | 2008-08-07 | 0.282 | 3,829,519 | -79,939 | 1.24% | 1,078,058 |
| 2008-07-24 | 2008-07-22 | 0.293 | 3,909,458 | -310,111 | 1.27% | 1,145,946 |
| 2008-05-23 | 2008-05-21 | 0.450 | 4,219,569 | +137,827 | 1.37% | 1,898,130 |
| 2008-04-07 | 2008-04-02 | 0.383 | 4,081,742 | -68,913 | 1.32% | 1,563,672 |
| 2008-03-31 | 2008-03-27 | 0.398 | 4,150,655 | +112,329 | 1.34% | 1,650,302 |
| 2008-03-27 | 2008-03-25 | 0.389 | 4,038,326 | -103,371 | 1.46% | 1,570,480 |
| 2008-03-26 | 2008-03-20 | 0.366 | 4,141,697 | -68,913 | 1.50% | 1,514,520 |
| 2008-03-19 | 2008-03-17 | 0.383 | 4,210,610 | +13,783 | 1.53% | 1,613,040 |
| 2008-03-10 | 2008-03-06 | 0.479 | 4,196,827 | -27,566 | 1.52% | 2,009,700 |
| 2008-03-07 | 2008-03-05 | 0.502 | 4,224,393 | +68,914 | 1.53% | 2,120,980 |
| 2008-03-05 | 2008-03-03 | 0.525 | 4,155,479 | -41,348 | 1.51% | 2,182,860 |
| 2008-03-03 | 2008-02-28 | 0.551 | 4,196,827 | +41,348 | 1.52% | 2,314,200 |
| 2008-02-25 | 2008-02-21 | 0.566 | 4,155,479 | -34,457 | 1.51% | 2,351,700 |
| 2008-02-22 | 2008-02-20 | 0.586 | 4,189,936 | +34,457 | 1.52% | 2,456,320 |
| 2008-02-21 | 2008-02-19 | 0.569 | 4,155,479 | +75,805 | 1.51% | 2,363,760 |
| 2008-02-14 | 2008-02-12 | 0.432 | 4,079,674 | -4,824 | 1.48% | 1,764,160 |
| 2008-02-12 | 2008-02-06 | 0.430 | 4,084,498 | +34,456 | 1.48% | 1,754,392 |
| 2008-01-31 | 2008-01-29 | 0.401 | 4,050,042 | +68,914 | 1.47% | 1,622,052 |
| 2008-01-18 | 2008-01-16 | 0.479 | 3,981,128 | -34,457 | 1.44% | 1,906,410 |
| 2008-01-17 | 2008-01-15 | 0.522 | 4,015,585 | -34,457 | 1.46% | 2,097,720 |
| 2008-01-15 | 2008-01-11 | 0.554 | 4,050,042 | -48,239 | 1.47% | 2,245,014 |
| 2007-12-28 | 2007-12-24 | 0.580 | 4,098,281 | -13,783 | 1.49% | 2,378,800 |
| 2007-12-13 | 2007-12-11 | 0.769 | 4,112,064 | -34,456 | 1.49% | 3,162,510 |
| 2007-12-11 | 2007-12-07 | 0.740 | 4,146,520 | -13,783 | 1.50% | 3,068,670 |
| 2007-12-04 | 2007-11-30 | 0.726 | 4,160,303 | +89,587 | 1.51% | 3,018,500 |
| 2007-12-03 | 2007-11-29 | 0.769 | 4,070,716 | -13,782 | 1.48% | 3,130,710 |
| 2007-11-27 | 2007-11-23 | 0.694 | 4,084,498 | -34,457 | 1.48% | 2,833,106 |
| 2007-11-26 | 2007-11-22 | 0.740 | 4,118,955 | -27,565 | 1.49% | 3,048,270 |
| 2007-11-21 | 2007-11-19 | 0.784 | 4,146,520 | -16,540 | 1.50% | 3,249,180 |
| 2007-11-19 | 2007-11-15 | 0.827 | 4,163,060 | +13,783 | 1.51% | 3,443,370 |
| 2007-11-15 | 2007-11-13 | 0.798 | 4,149,277 | +24,809 | 1.51% | 3,311,550 |
| 2007-11-13 | 2007-11-09 | 0.856 | 4,124,468 | -30,322 | 1.50% | 3,531,150 |
| 2007-11-12 | 2007-11-08 | 0.885 | 4,154,790 | -99,235 | 1.51% | 3,677,690 |
| 2007-11-09 | 2007-11-07 | 0.885 | 4,254,025 | -84,075 | 1.54% | 3,765,530 |
| 2007-11-08 | 2007-11-06 | 0.885 | 4,338,100 | -168,149 | 1.57% | 3,839,950 |
| 2007-11-07 | 2007-11-05 | 0.900 | 4,506,249 | +31,701 | 1.63% | 4,054,180 |
| 2007-11-06 | 2007-11-02 | 0.914 | 4,474,548 | -62,022 | 1.62% | 4,090,590 |
| 2007-11-05 | 2007-11-01 | 0.943 | 4,536,570 | -20,674 | 1.65% | 4,278,950 |
| 2007-11-02 | 2007-10-31 | 0.929 | 4,557,244 | +44,104 | 1.65% | 4,232,320 |
| 2007-11-01 | 2007-10-30 | 0.943 | 4,513,140 | -48,239 | 1.64% | 4,256,850 |
| 2007-10-31 | 2007-10-29 | 0.972 | 4,561,379 | -27,566 | 1.65% | 4,434,730 |
| 2007-10-30 | 2007-10-26 | 0.987 | 4,588,945 | -68,913 | 1.66% | 4,528,120 |
| 2007-10-29 | 2007-10-25 | 1.016 | 4,657,858 | -203,984 | 1.69% | 4,731,300 |
| 2007-10-26 | 2007-10-24 | 1.016 | 4,861,842 | +923,440 | 1.76% | 4,938,500 |
| 2007-10-25 | 2007-10-23 | 0.871 | 3,938,402 | +344,567 | 1.43% | 3,429,000 |
| 2007-10-24 | 2007-10-22 | 0.798 | 3,593,835 | -13,783 | 1.30% | 2,868,250 |
| 2007-10-23 | 2007-10-18 | 0.827 | 3,607,618 | -144,718 | 1.31% | 2,983,950 |
| 2007-10-22 | 2007-10-17 | 0.871 | 3,752,336 | +162,636 | 1.36% | 3,267,000 |
| 2007-10-18 | 2007-10-16 | 0.827 | 3,589,700 | -478,259 | 1.30% | 2,969,130 |
| 2007-10-17 | 2007-10-15 | 0.885 | 4,067,959 | +75,805 | 1.48% | 3,600,830 |
| 2007-10-16 | 2007-10-12 | 0.929 | 3,992,154 | +34,456 | 1.45% | 3,707,520 |
| 2007-10-15 | 2007-10-11 | 0.958 | 3,957,698 | +41,348 | 1.44% | 3,790,380 |
| 2007-10-12 | 2007-10-10 | 0.987 | 3,916,350 | +34,457 | 1.42% | 3,864,440 |
| 2007-10-10 | 2007-10-08 | 0.958 | 3,881,893 | -34,457 | 1.41% | 3,717,780 |
| 2007-10-09 | 2007-10-05 | 1.016 | 3,916,350 | +135,071 | 1.42% | 3,978,100 |
| 2007-10-08 | 2007-10-04 | 0.987 | 3,781,279 | -16,540 | 1.37% | 3,731,160 |
| 2007-10-05 | 2007-10-03 | 0.943 | 3,797,819 | +82,697 | 1.38% | 3,582,150 |
| 2007-10-04 | 2007-10-02 | 1.001 | 3,715,122 | +28,943 | 1.35% | 3,719,790 |
| 2007-09-28 | 2007-09-25 | 0.987 | 3,686,179 | -122,666 | 1.49% | 3,637,320 |
| 2007-09-27 | 2007-09-24 | 0.987 | 3,808,845 | +9,648 | 1.54% | 3,758,360 |
| 2007-09-25 | 2007-09-21 | 1.074 | 3,799,197 | -84,074 | 1.53% | 4,079,620 |
| 2007-09-24 | 2007-09-20 | 1.132 | 3,883,271 | +93,722 | 1.57% | 4,395,300 |
| 2007-09-21 | 2007-09-19 | 1.204 | 3,789,549 | +24,120 | 1.53% | 4,564,170 |
| 2007-09-20 | 2007-09-18 | 1.204 | 3,765,429 | -41,348 | 1.52% | 4,535,120 |
| 2007-09-19 | 2007-09-17 | 1.190 | 3,806,777 | +28,943 | 1.53% | 4,529,680 |
| 2007-09-18 | 2007-09-14 | 1.233 | 3,777,834 | +92,344 | 1.52% | 4,659,700 |
| 2007-09-17 | 2007-09-13 | 1.291 | 3,685,490 | +103,370 | 1.49% | 4,759,720 |
| 2007-09-14 | 2007-09-12 | 1.277 | 3,582,120 | +96,479 | 1.44% | 4,574,241 |
| 2007-09-13 | 2007-09-11 | 1.306 | 3,485,641 | -560,955 | 1.41% | 4,552,200 |
| 2007-09-12 | 2007-09-10 | 1.190 | 4,046,596 | +70,292 | 1.63% | 4,815,040 |
| 2007-09-11 | 2007-09-07 | 1.204 | 3,976,304 | -208,119 | 1.60% | 4,789,100 |
| 2007-09-10 | 2007-09-06 | 1.219 | 4,184,423 | -12,404 | 1.69% | 5,100,480 |
| 2007-09-07 | 2007-09-05 | 1.219 | 4,196,827 | -1,137,072 | 1.69% | 5,115,600 |
| 2007-09-06 | 2007-09-04 | 1.277 | 5,333,899 | +78,562 | 2.15% | 6,811,200 |
| 2007-09-05 | 2007-09-03 | 1.320 | 5,255,337 | +165,392 | 2.12% | 6,939,659 |
| 2007-09-04 | 2007-08-31 | 1.335 | 5,089,945 | +70,291 | 2.05% | 6,795,120 |
| 2007-09-03 | 2007-08-30 | 1.379 | 5,019,654 | +603,682 | 2.02% | 6,919,801 |
| 2007-08-31 | 2007-08-29 | 1.219 | 4,415,972 | +254,980 | 1.78% | 5,382,720 |
| 2007-08-30 | 2007-08-28 | 1.190 | 4,160,992 | -191,580 | 2.52% | 4,951,160 |
| 2007-08-29 | 2007-08-27 | 1.291 | 4,352,572 | +392,807 | 2.63% | 5,621,240 |
| 2007-08-28 | 2007-08-24 | 1.132 | 3,959,765 | +1,170,150 | 2.39% | 4,481,880 |
| 2007-08-21 | 2007-08-17 | 0.972 | 2,789,615 | -65,468 | 1.69% | 2,712,160 |
| 2007-08-20 | 2007-08-16 | 0.900 | 2,855,083 | +50,996 | 1.73% | 2,568,660 |
| 2007-08-17 | 2007-08-15 | 1.001 | 2,804,087 | -1,302,464 | 1.70% | 2,807,610 |
| 2007-08-16 | 2007-08-14 | 1.030 | 4,106,551 | +24,809 | 2.48% | 4,230,890 |
| 2007-08-15 | 2007-08-13 | 1.045 | 4,081,742 | +63,400 | 2.47% | 4,264,560 |
| 2007-08-14 | 2007-08-10 | 1.016 | 4,018,342 | +344,568 | 2.43% | 4,081,700 |
| 2007-08-13 | 2007-08-09 | 1.132 | 3,673,774 | -45,483 | 2.22% | 4,158,180 |
| 2007-08-10 | 2007-08-08 | 1.030 | 3,719,257 | -279,789 | 2.25% | 3,831,870 |
| 2007-08-09 | 2007-08-07 | 0.871 | 3,999,046 | -2,705,541 | 2.42% | 3,481,800 |
| 2007-08-08 | 2007-08-06 | 1.146 | 6,704,587 | +4,135 | 4.05% | 7,685,910 |
| 2007-08-07 | 2007-08-03 | 1.350 | 6,700,452 | +27,566 | 4.05% | 9,042,390 |
| 2007-08-06 | 2007-08-02 | 1.379 | 6,672,886 | -54,442 | 4.03% | 9,198,849 |
| 2007-08-03 | 2007-08-01 | 1.480 | 6,727,328 | +33,078 | 4.07% | 9,957,240 |
| 2007-08-02 | 2007-07-31 | 1.741 | 6,694,250 | +57,888 | 4.05% | 11,656,801 |
| 2007-08-01 | 2007-07-30 | 1.683 | 6,636,362 | +42,726 | 4.01% | 11,170,799 |
| 2007-07-31 | 2007-07-27 | 1.741 | 6,593,636 | +1,848,258 | 3.99% | 11,481,600 |
| 2007-07-30 | 2007-07-26 | 1.799 | 4,745,378 | -169,527 | 2.87% | 8,538,640 |
| 2007-07-27 | 2007-07-25 | 1.828 | 4,914,905 | -1,378 | 2.97% | 8,986,320 |
| 2007-07-26 | 2007-07-24 | 1.799 | 4,916,283 | -50,996 | 2.97% | 8,846,159 |
| 2007-07-25 | 2007-07-23 | 1.828 | 4,967,279 | -175,040 | 3.00% | 9,082,079 |
| 2007-07-24 | 2007-07-20 | 1.770 | 5,142,319 | +264,627 | 3.11% | 9,103,639 |
| 2007-07-23 | 2007-07-19 | 1.886 | 4,877,692 | -15,161 | 2.95% | 9,201,400 |
| 2007-07-20 | 2007-07-18 | 1.538 | 4,892,853 | -60,644 | 2.96% | 7,526,000 |
| 2007-07-19 | 2007-07-17 | 1.741 | 4,953,497 | +20,674 | 3.00% | 8,625,601 |
| 2007-07-18 | 2007-07-16 | 1.915 | 4,932,823 | +168,149 | 2.98% | 9,448,561 |
| 2007-07-17 | 2007-07-13 | 1.306 | 4,764,674 | +931,710 | 2.88% | 6,222,600 |
| 2007-07-16 | 2007-07-12 | 1.103 | 3,832,964 | +35,835 | 2.32% | 4,227,120 |
| 2007-07-13 | 2007-07-11 | 1.132 | 3,797,129 | +60,643 | 2.30% | 4,297,799 |
| 2007-07-11 | 2007-07-09 | 1.117 | 3,736,486 | +34,457 | 2.26% | 4,174,940 |
| 2007-07-10 | 2007-07-06 | 1.074 | 3,702,029 | +110,262 | 2.24% | 3,975,280 |
| 2007-07-09 | 2007-07-05 | 1.074 | 3,591,767 | -103,371 | 2.17% | 3,856,880 |
| 2007-07-06 | 2007-07-04 | 1.117 | 3,695,138 | +48,240 | 2.23% | 4,128,740 |
| 2007-07-05 | 2007-07-03 | 1.132 | 3,646,898 | -82,696 | 2.20% | 4,127,760 |
| 2007-07-04 | 2007-06-29 | 0.871 | 3,729,594 | +13,782 | 2.25% | 3,247,200 |
| 2007-07-03 | 2007-06-28 | 0.860 | 3,715,812 | -1,558,017 | 2.25% | 3,197,139 |
| 2007-06-29 | 2007-06-27 | 0.881 | 5,273,829 | +48,813 | 2.25% | 4,645,720 |
| 2007-06-28 | 2007-06-26 | 0.942 | 5,225,016 | +306,550 | 2.23% | 4,923,840 |
| 2007-06-27 | 2007-06-25 | 0.901 | 4,918,466 | +107,390 | 2.10% | 4,433,440 |
| 2007-06-26 | 2007-06-22 | 0.860 | 4,811,076 | 2.05% | 4,139,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy