History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.335 | 1,401,200 | +0 | 0.09% | 469,402 |
| 2025-10-13 | 2025-10-09 | 0.335 | 1,401,200 | +0 | 0.09% | 469,402 |
| 2025-10-10 | 2025-10-08 | 0.335 | 1,401,200 | +0 | 0.09% | 469,402 |
| 2025-10-09 | 2025-10-06 | 0.335 | 1,401,200 | +0 | 0.09% | 469,402 |
| 2025-10-08 | 2025-10-03 | 0.335 | 1,401,200 | +0 | 0.09% | 469,402 |
| 2025-10-06 | 2025-10-02 | 0.335 | 1,401,200 | +0 | 0.09% | 469,402 |
| 2025-10-03 | 2025-09-30 | 0.335 | 1,401,200 | +0 | 0.09% | 469,402 |
| 2025-10-02 | 2025-09-29 | 0.335 | 1,401,200 | +0 | 0.09% | 469,402 |
| 2025-09-30 | 2025-09-26 | 0.335 | 1,401,200 | +0 | 0.09% | 469,402 |
| 2025-09-29 | 2025-09-25 | 0.335 | 1,401,200 | +0 | 0.09% | 469,402 |
| 2025-09-26 | 2025-09-24 | 0.335 | 1,401,200 | +0 | 0.09% | 469,402 |
| 2025-09-25 | 2025-09-23 | 0.335 | 1,401,200 | +0 | 0.09% | 469,402 |
| 2025-09-24 | 2025-09-22 | 0.335 | 1,401,200 | +0 | 0.09% | 469,402 |
| 2025-09-23 | 2025-09-19 | 0.335 | 1,401,200 | +0 | 0.09% | 469,402 |
| 2025-09-22 | 2025-09-18 | 0.335 | 1,401,200 | +0 | 0.09% | 469,402 |
| 2025-09-19 | 2025-09-17 | 0.335 | 1,401,200 | +0 | 0.09% | 469,402 |
| 2025-09-18 | 2025-09-16 | 0.335 | 1,401,200 | +0 | 0.09% | 469,402 |
| 2025-09-17 | 2025-09-15 | 0.335 | 1,401,200 | +0 | 0.09% | 469,402 |
| 2025-09-16 | 2025-09-12 | 0.335 | 1,401,200 | +0 | 0.09% | 469,402 |
| 2025-09-15 | 2025-09-11 | 0.335 | 1,401,200 | +0 | 0.09% | 469,402 |
| 2025-09-12 | 2025-09-10 | 0.335 | 1,401,200 | +0 | 0.09% | 469,402 |
| 2025-09-11 | 2025-09-09 | 0.335 | 1,401,200 | +0 | 0.09% | 469,402 |
| 2025-09-10 | 2025-09-08 | 0.335 | 1,401,200 | +0 | 0.09% | 469,402 |
| 2025-09-09 | 2025-09-05 | 0.335 | 1,401,200 | +0 | 0.09% | 469,402 |
| 2025-09-08 | 2025-09-04 | 0.335 | 1,401,200 | +0 | 0.09% | 469,402 |
| 2025-09-05 | 2025-09-03 | 0.335 | 1,401,200 | +0 | 0.09% | 469,402 |
| 2025-09-04 | 2025-09-02 | 0.335 | 1,401,200 | +0 | 0.09% | 469,402 |
| 2025-09-03 | 2025-09-01 | 0.335 | 1,401,200 | +0 | 0.09% | 469,402 |
| 2025-09-02 | 2025-08-29 | 0.335 | 1,401,200 | +0 | 0.09% | 469,402 |
| 2025-09-01 | 2025-08-28 | 0.335 | 1,401,200 | +0 | 0.09% | 469,402 |
| 2025-08-29 | 2025-08-27 | 0.335 | 1,401,200 | +0 | 0.09% | 469,402 |
| 2025-08-28 | 2025-08-26 | 0.335 | 1,401,200 | +0 | 0.09% | 469,402 |
| 2025-08-27 | 2025-08-25 | 0.335 | 1,401,200 | +0 | 0.09% | 469,402 |
| 2025-08-26 | 2025-08-22 | 0.335 | 1,401,200 | +0 | 0.09% | 469,402 |
| 2025-08-25 | 2025-08-21 | 0.335 | 1,401,200 | +0 | 0.09% | 469,402 |
| 2025-08-22 | 2025-08-20 | 0.335 | 1,401,200 | +0 | 0.09% | 469,402 |
| 2025-08-21 | 2025-08-19 | 0.335 | 1,401,200 | +0 | 0.09% | 469,402 |
| 2025-08-20 | 2025-08-18 | 0.335 | 1,401,200 | +0 | 0.09% | 469,402 |
| 2025-08-19 | 2025-08-15 | 0.335 | 1,401,200 | +0 | 0.09% | 469,402 |
| 2025-08-18 | 2025-08-14 | 0.335 | 1,401,200 | +0 | 0.09% | 469,402 |
| 2025-08-15 | 2025-08-13 | 0.335 | 1,401,200 | +0 | 0.09% | 469,402 |
| 2025-08-14 | 2025-08-12 | 0.335 | 1,401,200 | +0 | 0.09% | 469,402 |
| 2025-08-13 | 2025-08-11 | 0.335 | 1,401,200 | +0 | 0.09% | 469,402 |
| 2025-08-12 | 2025-08-08 | 0.335 | 1,401,200 | +0 | 0.09% | 469,402 |
| 2025-08-11 | 2025-08-07 | 0.335 | 1,401,200 | +0 | 0.09% | 469,402 |
| 2025-08-08 | 2025-08-06 | 0.335 | 1,401,200 | +0 | 0.09% | 469,402 |
| 2025-08-07 | 2025-08-05 | 0.335 | 1,401,200 | +0 | 0.09% | 469,402 |
| 2025-08-06 | 2025-08-04 | 0.335 | 1,401,200 | +0 | 0.09% | 469,402 |
| 2025-08-05 | 2025-08-01 | 0.335 | 1,401,200 | +0 | 0.09% | 469,402 |
| 2025-08-04 | 2025-07-31 | 0.335 | 1,401,200 | +0 | 0.09% | 469,402 |
| 2025-08-01 | 2025-07-30 | 0.335 | 1,401,200 | +0 | 0.09% | 469,402 |
| 2025-07-31 | 2025-07-29 | 0.335 | 1,401,200 | +0 | 0.09% | 469,402 |
| 2025-07-30 | 2025-07-28 | 0.335 | 1,401,200 | +0 | 0.09% | 469,402 |
| 2025-07-29 | 2025-07-25 | 0.335 | 1,401,200 | +0 | 0.09% | 469,402 |
| 2025-07-28 | 2025-07-24 | 0.335 | 1,401,200 | +0 | 0.09% | 469,402 |
| 2025-07-25 | 2025-07-23 | 0.335 | 1,401,200 | +0 | 0.09% | 469,402 |
| 2025-07-24 | 2025-07-22 | 0.335 | 1,401,200 | +0 | 0.09% | 469,402 |
| 2025-07-23 | 2025-07-21 | 0.335 | 1,401,200 | +0 | 0.09% | 469,402 |
| 2025-07-22 | 2025-07-18 | 0.335 | 1,401,200 | +0 | 0.09% | 469,402 |
| 2025-07-21 | 2025-07-17 | 0.335 | 1,401,200 | +0 | 0.09% | 469,402 |
| 2025-07-18 | 2025-07-16 | 0.335 | 1,401,200 | +0 | 0.09% | 469,402 |
| 2025-07-17 | 2025-07-15 | 0.335 | 1,401,200 | +0 | 0.09% | 469,402 |
| 2025-07-16 | 2025-07-14 | 0.335 | 1,401,200 | +0 | 0.09% | 469,402 |
| 2025-07-15 | 2025-07-11 | 0.335 | 1,401,200 | +0 | 0.09% | 469,402 |
| 2025-07-14 | 2025-07-10 | 0.335 | 1,401,200 | +0 | 0.09% | 469,402 |
| 2025-07-11 | 2025-07-09 | 0.335 | 1,401,200 | +0 | 0.09% | 469,402 |
| 2025-07-10 | 2025-07-08 | 0.335 | 1,401,200 | +0 | 0.09% | 469,402 |
| 2025-07-09 | 2025-07-07 | 0.335 | 1,401,200 | +0 | 0.09% | 469,402 |
| 2025-07-08 | 2025-07-04 | 0.335 | 1,401,200 | +0 | 0.09% | 469,402 |
| 2025-07-07 | 2025-07-03 | 0.335 | 1,401,200 | +0 | 0.09% | 469,402 |
| 2025-07-04 | 2025-07-02 | 0.335 | 1,401,200 | +0 | 0.09% | 469,402 |
| 2025-07-03 | 2025-06-30 | 0.335 | 1,401,200 | +0 | 0.09% | 469,402 |
| 2025-07-02 | 2025-06-27 | 0.335 | 1,401,200 | +0 | 0.09% | 469,402 |
| 2025-06-30 | 2025-06-26 | 0.270 | 1,401,200 | +80,000 | 0.09% | 378,324 |
| 2025-06-26 | 2025-06-24 | 0.235 | 1,321,200 | +112,000 | 0.08% | 310,482 |
| 2025-06-25 | 2025-06-23 | 0.410 | 1,209,200 | +184,000 | 0.08% | 495,772 |
| 2025-06-06 | 2025-06-04 | 0.650 | 1,025,200 | +48,000 | 0.07% | 666,380 |
| 2025-06-05 | 2025-06-03 | 0.770 | 977,200 | -104,000 | 0.06% | 752,444 |
| 2025-06-02 | 2025-05-29 | 0.440 | 1,081,200 | -64,000 | 0.07% | 475,728 |
| 2025-05-30 | 2025-05-28 | 0.365 | 1,145,200 | -80,000 | 0.07% | 417,998 |
| 2025-05-28 | 2025-05-26 | 0.260 | 1,225,200 | -80,000 | 0.08% | 318,552 |
| 2025-04-16 | 2025-04-14 | 0.239 | 1,305,200 | -80,000 | 0.08% | 311,943 |
| 2025-03-13 | 2025-03-11 | 0.206 | 1,385,200 | +80,000 | 0.09% | 285,351 |
| 2025-02-11 | 2025-02-07 | 0.192 | 1,305,200 | -16,000 | 0.08% | 250,598 |
| 2025-01-17 | 2025-01-15 | 0.191 | 1,321,200 | +16,000 | 0.08% | 252,349 |
| 2025-01-16 | 2025-01-14 | 0.218 | 1,305,200 | -160,000 | 0.08% | 284,534 |
| 2024-11-15 | 2024-11-13 | 0.133 | 1,465,200 | +104,000 | 0.09% | 194,872 |
| 2024-11-13 | 2024-11-11 | 0.147 | 1,361,200 | -72,000 | 0.09% | 200,096 |
| 2024-11-11 | 2024-11-07 | 0.115 | 1,433,200 | +152,000 | 0.09% | 164,818 |
| 2024-11-08 | 2024-11-06 | 0.127 | 1,281,200 | +80,000 | 0.08% | 162,712 |
| 2024-10-08 | 2024-10-04 | 0.385 | 1,201,200 | -32,000 | 0.08% | 462,462 |
| 2024-10-04 | 2024-10-02 | 0.335 | 1,233,200 | +32,000 | 0.08% | 413,122 |
| 2024-09-27 | 2024-09-25 | 0.320 | 1,201,200 | -24,000 | 0.08% | 384,384 |
| 2024-07-12 | 2024-07-10 | 0.350 | 1,225,200 | +48,000 | 0.08% | 428,820 |
| 2024-06-24 | 2024-06-20 | 0.365 | 1,177,200 | +152,000 | 0.08% | 429,678 |
| 2024-06-21 | 2024-06-19 | 0.375 | 1,025,200 | +48,000 | 0.07% | 384,450 |
| 2024-06-20 | 2024-06-18 | 0.430 | 977,200 | +104,000 | 0.06% | 420,196 |
| 2024-05-24 | 2024-05-22 | 0.640 | 873,200 | +32,000 | 0.06% | 558,848 |
| 2024-05-23 | 2024-05-21 | 0.800 | 841,200 | -8,000 | 0.05% | 672,960 |
| 2024-05-22 | 2024-05-20 | 0.840 | 849,200 | -8,000 | 0.05% | 713,328 |
| 2024-05-20 | 2024-05-16 | 0.680 | 857,200 | -88,000 | 0.05% | 582,896 |
| 2024-05-10 | 2024-05-08 | 0.325 | 945,200 | +80,000 | 0.06% | 307,190 |
| 2024-05-09 | 2024-05-07 | 0.315 | 865,200 | +96,000 | 0.06% | 272,538 |
| 2024-05-07 | 2024-05-03 | 0.390 | 769,200 | -16,000 | 0.05% | 299,988 |
| 2024-05-06 | 2024-05-02 | 0.435 | 785,200 | +16,000 | 0.05% | 341,562 |
| 2024-05-02 | 2024-04-29 | 0.455 | 769,200 | +64,000 | 0.05% | 349,986 |
| 2024-04-29 | 2024-04-25 | 0.430 | 705,200 | +32,000 | 0.05% | 303,236 |
| 2024-04-15 | 2024-04-11 | 0.570 | 673,200 | +144,000 | 0.04% | 383,724 |
| 2024-04-03 | 2024-03-28 | 0.760 | 529,200 | +24,000 | 0.03% | 402,192 |
| 2024-02-29 | 2024-02-27 | 1.100 | 505,200 | +24,000 | 0.03% | 555,720 |
| 2024-02-26 | 2024-02-22 | 1.350 | 481,200 | +8,000 | 0.03% | 649,620 |
| 2024-01-31 | 2024-01-29 | 1.170 | 473,200 | -8,000 | 0.03% | 553,644 |
| 2024-01-29 | 2024-01-25 | 1.120 | 481,200 | +8,000 | 0.03% | 538,944 |
| 2024-01-24 | 2024-01-22 | 1.070 | 473,200 | -8,000 | 0.03% | 506,324 |
| 2024-01-23 | 2024-01-19 | 1.000 | 481,200 | +16,000 | 0.03% | 481,200 |
| 2024-01-19 | 2024-01-17 | 1.030 | 465,200 | +48,000 | 0.03% | 479,156 |
| 2024-01-17 | 2024-01-15 | 1.340 | 417,200 | -8,000 | 0.03% | 559,048 |
| 2024-01-08 | 2024-01-04 | 1.660 | 425,200 | +8,000 | 0.03% | 705,832 |
| 2024-01-03 | 2023-12-29 | 1.690 | 417,200 | -16,000 | 0.03% | 705,068 |
| 2024-01-02 | 2023-12-28 | 1.590 | 433,200 | +16,000 | 0.03% | 688,788 |
| 2023-12-27 | 2023-12-21 | 1.390 | 417,200 | -40,000 | 0.03% | 579,908 |
| 2023-12-22 | 2023-12-20 | 1.180 | 457,200 | +24,000 | 0.03% | 539,496 |
| 2023-12-18 | 2023-12-14 | 0.970 | 433,200 | +8,000 | 0.03% | 420,204 |
| 2023-12-12 | 2023-12-08 | 0.980 | 425,200 | -40,000 | 0.03% | 416,696 |
| 2023-12-11 | 2023-12-07 | 0.950 | 465,200 | +40,000 | 0.03% | 441,940 |
| 2023-12-07 | 2023-12-05 | 0.730 | 425,200 | +48,000 | 0.03% | 310,396 |
| 2023-09-14 | 2023-09-12 | 1.570 | 377,200 | +40,000 | 0.02% | 592,204 |
| 2023-08-03 | 2023-08-01 | 2.080 | 337,200 | +8,000 | 0.02% | 701,376 |
| 2023-07-20 | 2023-07-18 | 2.310 | 329,200 | -8,000 | 0.02% | 760,452 |
| 2023-07-18 | 2023-07-13 | 2.290 | 337,200 | +8,000 | 0.02% | 772,188 |
| 2023-07-14 | 2023-07-12 | 2.270 | 329,200 | +16,000 | 0.02% | 747,284 |
| 2023-06-26 | 2023-06-21 | 2.460 | 313,200 | +16,000 | 0.02% | 770,472 |
| 2023-04-19 | 2023-04-17 | 2.600 | 297,200 | +8,000 | 0.02% | 772,720 |
| 2023-04-17 | 2023-04-13 | 2.820 | 289,200 | -8,000 | 0.02% | 815,544 |
| 2023-04-14 | 2023-04-12 | 2.450 | 297,200 | -8,000 | 0.02% | 728,140 |
| 2023-04-06 | 2023-04-03 | 2.070 | 305,200 | +8,000 | 0.02% | 631,764 |
| 2023-03-24 | 2023-03-22 | 2.400 | 297,200 | -16,000 | 0.02% | 713,280 |
| 2023-03-06 | 2023-03-02 | 2.330 | 313,200 | -24,000 | 0.02% | 729,756 |
| 2023-03-03 | 2023-03-01 | 2.360 | 337,200 | +16,000 | 0.02% | 795,792 |
| 2023-03-02 | 2023-02-28 | 2.510 | 321,200 | -16,000 | 0.02% | 806,212 |
| 2023-03-01 | 2023-02-27 | 1.920 | 337,200 | +32,000 | 0.02% | 647,424 |
| 2023-02-27 | 2023-02-23 | 1.760 | 305,200 | -24,000 | 0.02% | 537,152 |
| 2023-02-24 | 2023-02-22 | 2.180 | 329,200 | +8,000 | 0.02% | 717,656 |
| 2023-02-23 | 2023-02-21 | 2.210 | 321,200 | +32,000 | 0.02% | 709,852 |
| 2023-02-02 | 2023-01-31 | 3.160 | 289,200 | +8,000 | 0.02% | 913,872 |
| 2023-01-31 | 2023-01-27 | 3.300 | 281,200 | +16,000 | 0.02% | 927,960 |
| 2023-01-27 | 2023-01-20 | 3.390 | 265,200 | +8,000 | 0.02% | 899,028 |
| 2023-01-03 | 2022-12-29 | 3.330 | 257,200 | +8,000 | 0.02% | 856,476 |
| 2022-12-23 | 2022-12-21 | 3.330 | 249,200 | +8,000 | 0.02% | 829,836 |
| 2022-10-31 | 2022-10-27 | 4.400 | 241,200 | +8,000 | 0.02% | 1,061,280 |
| 2022-08-12 | 2022-08-10 | 4.690 | 233,200 | +8,000 | 0.02% | 1,093,708 |
| 2022-07-27 | 2022-07-25 | 4.900 | 225,200 | +8,000 | 0.02% | 1,103,480 |
| 2022-06-15 | 2022-06-13 | 4.890 | 217,200 | +8,000 | 0.02% | 1,062,108 |
| 2022-06-02 | 2022-05-31 | 5.010 | 209,200 | -8,000 | 0.02% | 1,048,092 |
| 2022-06-01 | 2022-05-30 | 4.860 | 217,200 | -40,000 | 0.02% | 1,055,592 |
| 2022-05-30 | 2022-05-26 | 4.850 | 257,200 | -32,000 | 0.02% | 1,247,420 |
| 2022-05-27 | 2022-05-25 | 4.610 | 289,200 | -40,000 | 0.02% | 1,333,212 |
| 2022-02-22 | 2022-02-18 | 3.470 | 329,200 | +8,000 | 0.02% | 1,142,324 |
| 2022-02-21 | 2022-02-17 | 3.480 | 321,200 | +24,000 | 0.02% | 1,117,776 |
| 2022-02-15 | 2022-02-11 | 3.460 | 297,200 | +8,000 | 0.02% | 1,028,312 |
| 2022-01-21 | 2022-01-19 | 3.730 | 289,200 | +16,000 | 0.02% | 1,078,716 |
| 2022-01-18 | 2022-01-14 | 3.460 | 273,200 | -8,000 | 0.02% | 945,272 |
| 2021-12-17 | 2021-12-15 | 3.230 | 281,200 | +8,000 | 0.02% | 908,276 |
| 2021-11-22 | 2021-11-18 | 3.150 | 273,200 | -24,000 | 0.02% | 860,580 |
| 2021-11-12 | 2021-11-10 | 2.570 | 297,200 | +8,000 | 0.02% | 763,804 |
| 2021-11-02 | 2021-10-29 | 2.650 | 289,200 | -8,000 | 0.02% | 766,380 |
| 2021-11-01 | 2021-10-28 | 2.680 | 297,200 | -8,000 | 0.02% | 796,496 |
| 2021-10-28 | 2021-10-26 | 2.640 | 305,200 | +8,000 | 0.02% | 805,728 |
| 2021-10-26 | 2021-10-22 | 2.820 | 297,200 | +24,000 | 0.02% | 838,104 |
| 2021-10-18 | 2021-10-12 | 3.090 | 273,200 | +8,000 | 0.02% | 844,188 |
| 2021-09-14 | 2021-09-10 | 3.880 | 265,200 | +8,000 | 0.02% | 1,028,976 |
| 2021-08-20 | 2021-08-18 | 4.660 | 257,200 | -72,000 | 0.02% | 1,198,552 |
| 2021-08-19 | 2021-08-17 | 4.660 | 329,200 | -32,000 | 0.02% | 1,534,072 |
| 2021-08-18 | 2021-08-16 | 4.690 | 361,200 | -16,000 | 0.03% | 1,694,028 |
| 2021-08-17 | 2021-08-13 | 4.620 | 377,200 | +8,000 | 0.03% | 1,742,664 |
| 2021-08-16 | 2021-08-12 | 4.730 | 369,200 | +40,000 | 0.03% | 1,746,316 |
| 2021-08-13 | 2021-08-11 | 4.570 | 329,200 | -144,000 | 0.02% | 1,504,444 |
| 2021-08-12 | 2021-08-10 | 4.270 | 473,200 | +8,000 | 0.04% | 2,020,564 |
| 2021-08-10 | 2021-08-06 | 4.000 | 465,200 | +8,000 | 0.03% | 1,860,800 |
| 2021-08-09 | 2021-08-05 | 4.140 | 457,200 | -8,000 | 0.03% | 1,892,808 |
| 2021-08-03 | 2021-07-30 | 3.680 | 465,200 | -8,000 | 0.03% | 1,711,936 |
| 2021-08-02 | 2021-07-29 | 3.520 | 473,200 | +8,000 | 0.04% | 1,665,664 |
| 2021-07-29 | 2021-07-27 | 3.170 | 465,200 | -8,000 | 0.03% | 1,474,684 |
| 2021-07-23 | 2021-07-21 | 2.930 | 473,200 | -24,000 | 0.04% | 1,386,476 |
| 2021-07-20 | 2021-07-16 | 2.890 | 497,200 | -8,000 | 0.04% | 1,436,908 |
| 2021-07-19 | 2021-07-15 | 2.880 | 505,200 | +8,000 | 0.04% | 1,454,976 |
| 2021-07-08 | 2021-07-06 | 2.850 | 497,200 | -8,000 | 0.04% | 1,417,020 |
| 2021-06-09 | 2021-06-07 | 2.780 | 505,200 | -8,000 | 0.04% | 1,404,456 |
| 2021-06-08 | 2021-06-04 | 2.780 | 513,200 | +8,000 | 0.04% | 1,426,696 |
| 2021-05-28 | 2021-05-26 | 2.780 | 505,200 | +16,000 | 0.04% | 1,404,456 |
| 2021-05-24 | 2021-05-20 | 2.710 | 489,200 | -16,000 | 0.04% | 1,325,732 |
| 2021-05-20 | 2021-05-17 | 2.780 | 505,200 | -16,000 | 0.04% | 1,404,456 |
| 2021-05-13 | 2021-05-11 | 2.790 | 521,200 | +8,000 | 0.04% | 1,454,148 |
| 2021-05-10 | 2021-05-06 | 2.610 | 513,200 | +8,000 | 0.04% | 1,339,452 |
| 2021-05-07 | 2021-05-05 | 2.640 | 505,200 | +24,000 | 0.04% | 1,333,728 |
| 2021-05-03 | 2021-04-29 | 2.860 | 481,200 | +16,000 | 0.04% | 1,376,232 |
| 2021-04-28 | 2021-04-26 | 2.900 | 465,200 | -24,000 | 0.03% | 1,349,080 |
| 2021-04-26 | 2021-04-22 | 2.850 | 489,200 | +8,000 | 0.04% | 1,394,220 |
| 2021-04-22 | 2021-04-20 | 2.820 | 481,200 | -8,000 | 0.04% | 1,356,984 |
| 2021-04-16 | 2021-04-14 | 2.890 | 489,200 | -8,000 | 0.04% | 1,413,788 |
| 2021-04-08 | 2021-04-01 | 2.760 | 497,200 | +8,000 | 0.04% | 1,372,272 |
| 2021-03-31 | 2021-03-29 | 3.050 | 489,200 | -16,000 | 0.04% | 1,492,060 |
| 2021-03-29 | 2021-03-25 | 2.870 | 505,200 | +32,000 | 0.04% | 1,449,924 |
| 2021-03-25 | 2021-03-23 | 2.830 | 473,200 | -16,000 | 0.04% | 1,339,156 |
| 2021-03-24 | 2021-03-22 | 2.540 | 489,200 | +8,000 | 0.04% | 1,242,568 |
| 2021-03-18 | 2021-03-16 | 2.900 | 481,200 | +32,000 | 0.04% | 1,395,480 |
| 2021-03-17 | 2021-03-15 | 2.850 | 449,200 | -24,000 | 0.03% | 1,280,220 |
| 2021-03-15 | 2021-03-11 | 2.320 | 473,200 | -8,000 | 0.04% | 1,097,824 |
| 2021-03-10 | 2021-03-08 | 2.360 | 481,200 | +16,000 | 0.04% | 1,135,632 |
| 2021-03-05 | 2021-03-03 | 1.890 | 465,200 | +8,000 | 0.04% | 879,228 |
| 2021-03-03 | 2021-03-01 | 1.850 | 457,200 | +8,000 | 0.03% | 845,820 |
| 2021-02-25 | 2021-02-23 | 1.800 | 449,200 | -8,000 | 0.03% | 808,560 |
| 2021-02-05 | 2021-02-03 | 1.890 | 457,200 | +16,000 | 0.03% | 864,108 |
| 2021-02-03 | 2021-02-01 | 1.850 | 441,200 | -8,000 | 0.03% | 816,220 |
| 2021-01-29 | 2021-01-27 | 1.980 | 449,200 | +8,000 | 0.03% | 889,416 |
| 2021-01-28 | 2021-01-26 | 2.020 | 441,200 | -8,000 | 0.03% | 891,224 |
| 2021-01-27 | 2021-01-25 | 2.030 | 449,200 | -8,000 | 0.03% | 911,876 |
| 2021-01-13 | 2021-01-11 | 2.010 | 457,200 | -8,000 | 0.03% | 918,972 |
| 2020-12-11 | 2020-12-09 | 1.990 | 465,200 | -8,000 | 0.04% | 925,748 |
| 2020-12-07 | 2020-12-03 | 2.040 | 473,200 | +8,000 | 0.04% | 965,328 |
| 2020-12-02 | 2020-11-30 | 2.390 | 465,200 | -32,000 | 0.04% | 1,111,828 |
| 2020-12-01 | 2020-11-27 | 2.300 | 497,200 | +32,000 | 0.04% | 1,143,560 |
| 2020-11-24 | 2020-11-20 | 1.840 | 465,200 | +8,000 | 0.04% | 855,968 |
| 2020-10-12 | 2020-10-08 | 2.550 | 457,200 | +16,000 | 0.03% | 1,165,860 |
| 2020-09-30 | 2020-09-28 | 2.600 | 441,200 | -8,000 | 0.03% | 1,147,120 |
| 2020-09-23 | 2020-09-21 | 2.900 | 449,200 | -8,000 | 0.03% | 1,302,680 |
| 2020-09-22 | 2020-09-18 | 2.990 | 457,200 | +16,000 | 0.04% | 1,367,028 |
| 2020-09-15 | 2020-09-11 | 2.710 | 441,200 | -8,000 | 0.03% | 1,195,652 |
| 2020-09-10 | 2020-09-08 | 2.720 | 449,200 | +8,000 | 0.03% | 1,221,824 |
| 2020-09-03 | 2020-09-01 | 2.790 | 441,200 | +8,000 | 0.03% | 1,230,948 |
| 2020-08-27 | 2020-08-25 | 2.920 | 433,200 | +8,000 | 0.03% | 1,264,944 |
| 2020-08-26 | 2020-08-24 | 2.880 | 425,200 | -8,000 | 0.03% | 1,224,576 |
| 2020-08-20 | 2020-08-18 | 2.780 | 433,200 | +16,000 | 0.03% | 1,204,296 |
| 2020-08-19 | 2020-08-17 | 2.840 | 417,200 | -8,000 | 0.03% | 1,184,848 |
| 2020-08-14 | 2020-08-12 | 2.910 | 425,200 | +8,000 | 0.03% | 1,237,332 |
| 2020-07-27 | 2020-07-23 | 3.430 | 417,200 | +16,000 | 0.03% | 1,430,996 |
| 2020-07-20 | 2020-07-16 | 3.480 | 401,200 | -8,000 | 0.03% | 1,396,176 |
| 2020-07-16 | 2020-07-14 | 3.900 | 409,200 | -8,000 | 0.03% | 1,595,880 |
| 2020-07-09 | 2020-07-07 | 3.000 | 417,200 | +16,000 | 0.03% | 1,251,600 |
| 2020-06-29 | 2020-06-24 | 3.590 | 401,200 | +8,000 | 0.03% | 1,440,308 |
| 2020-06-18 | 2020-06-16 | 3.900 | 393,200 | +32,000 | 0.03% | 1,533,480 |
| 2020-06-16 | 2020-06-12 | 3.950 | 361,200 | -40,000 | 0.03% | 1,426,740 |
| 2020-06-11 | 2020-06-09 | 4.150 | 401,200 | +8,000 | 0.03% | 1,664,980 |
| 2020-06-09 | 2020-06-05 | 4.130 | 393,200 | +8,000 | 0.03% | 1,623,916 |
| 2020-06-04 | 2020-06-02 | 4.130 | 385,200 | -16,000 | 0.03% | 1,590,876 |
| 2020-05-29 | 2020-05-27 | 4.320 | 401,200 | +8,000 | 0.03% | 1,733,184 |
| 2020-05-28 | 2020-05-26 | 4.400 | 393,200 | -8,000 | 0.03% | 1,730,080 |
| 2020-05-27 | 2020-05-25 | 4.080 | 401,200 | +16,000 | 0.03% | 1,636,896 |
| 2020-05-26 | 2020-05-22 | 3.960 | 385,200 | -16,000 | 0.03% | 1,525,392 |
| 2020-05-22 | 2020-05-20 | 3.910 | 401,200 | +8,000 | 0.03% | 1,568,692 |
| 2020-05-20 | 2020-05-18 | 3.950 | 393,200 | +8,000 | 0.03% | 1,553,140 |
| 2020-05-19 | 2020-05-15 | 3.900 | 385,200 | -8,000 | 0.03% | 1,502,280 |
| 2020-05-13 | 2020-05-11 | 3.570 | 393,200 | +8,000 | 0.03% | 1,403,724 |
| 2020-05-12 | 2020-05-08 | 3.500 | 385,200 | -32,000 | 0.03% | 1,348,200 |
| 2020-05-11 | 2020-05-07 | 3.450 | 417,200 | -16,000 | 0.03% | 1,439,340 |
| 2020-05-08 | 2020-05-06 | 3.480 | 433,200 | +16,000 | 0.03% | 1,507,536 |
| 2020-05-07 | 2020-05-05 | 3.490 | 417,200 | +8,000 | 0.03% | 1,456,028 |
| 2020-05-06 | 2020-05-04 | 3.500 | 409,200 | -24,000 | 0.03% | 1,432,200 |
| 2020-05-05 | 2020-04-29 | 3.450 | 433,200 | +32,000 | 0.03% | 1,494,540 |
| 2020-04-29 | 2020-04-27 | 3.440 | 401,200 | -48,000 | 0.03% | 1,380,128 |
| 2020-04-24 | 2020-04-22 | 3.420 | 449,200 | +40,000 | 0.03% | 1,536,264 |
| 2020-04-23 | 2020-04-21 | 3.390 | 409,200 | -40,000 | 0.03% | 1,387,188 |
| 2020-04-20 | 2020-04-16 | 3.480 | 449,200 | +48,000 | 0.03% | 1,563,216 |
| 2020-04-17 | 2020-04-15 | 3.160 | 401,200 | +8,000 | 0.03% | 1,267,792 |
| 2020-04-15 | 2020-04-09 | 3.080 | 393,200 | +40,000 | 0.03% | 1,211,056 |
| 2020-04-08 | 2020-04-06 | 3.060 | 353,200 | -80,000 | 0.03% | 1,080,792 |
| 2020-04-06 | 2020-04-02 | 3.040 | 433,200 | -16,000 | 0.03% | 1,316,928 |
| 2020-04-03 | 2020-04-01 | 3.020 | 449,200 | -32,000 | 0.03% | 1,356,584 |
| 2020-04-02 | 2020-03-31 | 3.090 | 481,200 | +16,000 | 0.04% | 1,486,908 |
| 2020-04-01 | 2020-03-30 | 3.000 | 465,200 | +96,000 | 0.04% | 1,395,600 |
| 2020-03-19 | 2020-03-17 | 3.150 | 369,200 | +16,000 | 0.03% | 1,162,980 |
| 2020-03-18 | 2020-03-16 | 3.340 | 353,200 | -32,000 | 0.03% | 1,179,688 |
| 2020-03-13 | 2020-03-11 | 3.830 | 385,200 | -32,000 | 0.03% | 1,475,316 |
| 2020-03-05 | 2020-03-03 | 3.480 | 417,200 | +8,000 | 0.03% | 1,451,856 |
| 2020-03-04 | 2020-03-02 | 3.490 | 409,200 | -16,000 | 0.03% | 1,428,108 |
| 2020-03-03 | 2020-02-28 | 3.600 | 425,200 | +32,000 | 0.03% | 1,530,720 |
| 2020-02-25 | 2020-02-21 | 3.810 | 393,200 | -16,000 | 0.03% | 1,498,092 |
| 2020-02-24 | 2020-02-20 | 3.520 | 409,200 | +80,000 | 0.03% | 1,440,384 |
| 2020-02-21 | 2020-02-19 | 4.090 | 329,200 | +8,000 | 0.03% | 1,346,428 |
| 2020-02-14 | 2020-02-12 | 4.200 | 321,200 | +48,000 | 0.03% | 1,349,040 |
| 2020-02-13 | 2020-02-11 | 4.040 | 273,200 | -32,000 | 0.02% | 1,103,728 |
| 2020-02-12 | 2020-02-10 | 3.320 | 305,200 | -72,000 | 0.02% | 1,013,264 |
| 2020-02-11 | 2020-02-07 | 3.220 | 377,200 | +24,000 | 0.03% | 1,214,584 |
| 2020-02-10 | 2020-02-06 | 3.300 | 353,200 | -24,000 | 0.03% | 1,165,560 |
| 2020-02-07 | 2020-02-05 | 3.010 | 377,200 | -128,000 | 0.03% | 1,135,372 |
| 2020-02-06 | 2020-02-04 | 3.460 | 505,200 | +64,000 | 0.04% | 1,747,992 |
| 2020-02-05 | 2020-02-03 | 0.910 | 441,200 | +8,000 | 0.04% | 401,492 |
| 2020-02-04 | 2020-01-31 | 0.710 | 433,200 | +80,000 | 0.04% | 307,572 |
| 2020-01-31 | 2020-01-29 | 0.930 | 353,200 | +8,000 | 0.03% | 328,476 |
| 2020-01-30 | 2020-01-24 | 1.300 | 345,200 | +328,000 | 0.03% | 448,760 |
| 2019-05-17 | 2019-05-15 | 23.120 | 17,200 | +15 | 0.00% | 397,664 |
| 2019-02-08 | 2019-01-31 | 27.574 | 17,185 | -7,993 | 0.00% | 473,857 |
| 2019-01-30 | 2019-01-28 | 27.123 | 25,178 | -7,993 | 0.00% | 682,915 |
| 2019-01-03 | 2018-12-31 | 21.018 | 33,171 | +7,993 | 0.00% | 697,195 |
| 2018-12-03 | 2018-11-29 | 24.922 | 25,178 | +7,993 | 0.00% | 627,475 |
| 2018-11-27 | 2018-11-23 | 27.174 | 17,185 | -15,986 | 0.00% | 466,977 |
| 2018-11-22 | 2018-11-20 | 25.322 | 33,171 | -7,993 | 0.00% | 839,954 |
| 2018-11-16 | 2018-11-14 | 25.772 | 41,164 | +7,993 | 0.00% | 1,060,892 |
| 2018-11-07 | 2018-11-05 | 25.022 | 33,171 | +15,986 | 0.00% | 829,994 |
| 2018-10-24 | 2018-10-22 | 26.273 | 17,185 | -7,993 | 0.00% | 451,497 |
| 2018-10-16 | 2018-10-12 | 22.970 | 25,178 | +7,993 | 0.00% | 578,336 |
| 2018-10-11 | 2018-10-09 | 23.220 | 17,185 | -7,993 | 0.00% | 399,037 |
| 2018-09-28 | 2018-09-26 | 19.177 | 25,178 | -7,993 | 0.00% | 482,829 |
| 2018-09-26 | 2018-09-21 | 16.574 | 33,171 | -7,993 | 0.00% | 549,788 |
| 2018-09-17 | 2018-09-13 | 15.994 | 41,164 | -15,986 | 0.00% | 658,371 |
| 2018-09-14 | 2018-09-12 | 16.494 | 57,150 | -39,966 | 0.00% | 942,648 |
| 2018-09-13 | 2018-09-11 | 16.454 | 97,116 | +7,993 | 0.01% | 1,597,971 |
| 2018-09-12 | 2018-09-10 | 15.714 | 89,123 | +31,973 | 0.01% | 1,400,444 |
| 2018-09-06 | 2018-09-04 | 12.871 | 57,150 | +7,993 | 0.00% | 735,586 |
| 2018-08-13 | 2018-08-09 | 13.031 | 49,157 | -3,997 | 0.00% | 640,579 |
| 2018-08-10 | 2018-08-08 | 13.552 | 53,154 | +7,993 | 0.00% | 720,329 |
| 2018-08-08 | 2018-08-06 | 13.972 | 45,161 | +7,993 | 0.00% | 630,994 |
| 2018-07-27 | 2018-07-25 | 11.810 | 37,168 | +7,993 | 0.00% | 438,962 |
| 2018-07-13 | 2018-07-11 | 7.747 | 29,175 | +7,993 | 0.00% | 226,010 |
| 2018-04-27 | 2018-04-25 | 7.787 | 21,182 | -11,989 | 0.00% | 164,939 |
| 2018-04-03 | 2018-03-28 | 8.768 | 33,171 | -23,979 | 0.00% | 290,830 |
| 2018-03-15 | 2018-03-13 | 9.018 | 57,150 | -23,980 | 0.00% | 515,368 |
| 2018-02-07 | 2018-02-05 | 7.196 | 81,130 | -15,986 | 0.01% | 583,830 |
| 2018-01-15 | 2018-01-11 | 7.276 | 97,116 | -7,993 | 0.01% | 706,645 |
| 2018-01-12 | 2018-01-10 | 6.916 | 105,109 | +7,993 | 0.01% | 726,933 |
| 2017-12-20 | 2017-12-18 | 8.537 | 97,116 | -31,972 | 0.01% | 829,117 |
| 2017-12-13 | 2017-12-11 | 9.428 | 129,088 | +15,986 | 0.01% | 1,217,063 |
| 2017-12-06 | 2017-12-04 | 8.998 | 113,102 | +7,993 | 0.01% | 1,017,668 |
| 2017-12-05 | 2017-12-01 | 8.908 | 105,109 | +7,993 | 0.01% | 936,281 |
| 2017-11-28 | 2017-11-24 | 8.197 | 97,116 | -7,993 | 0.01% | 796,069 |
| 2017-11-22 | 2017-11-20 | 8.237 | 105,109 | -9,592 | 0.01% | 865,797 |
| 2017-11-20 | 2017-11-16 | 7.196 | 114,701 | +15,987 | 0.01% | 825,415 |
| 2017-11-15 | 2017-11-13 | 7.006 | 98,714 | +7,993 | 0.01% | 691,597 |
| 2017-11-10 | 2017-11-08 | 6.706 | 90,721 | -15,987 | 0.01% | 608,357 |
| 2017-11-09 | 2017-11-07 | 6.536 | 106,708 | +15,987 | 0.01% | 697,407 |
| 2017-11-02 | 2017-10-31 | 5.625 | 90,721 | -7,993 | 0.01% | 510,294 |
| 2017-10-31 | 2017-10-27 | 5.785 | 98,714 | -8,793 | 0.01% | 571,061 |
| 2017-10-26 | 2017-10-24 | 5.285 | 107,507 | +7,993 | 0.01% | 568,129 |
| 2017-10-11 | 2017-10-09 | 4.164 | 99,514 | -7,993 | 0.01% | 414,337 |
| 2017-10-06 | 2017-10-03 | 4.184 | 107,507 | -3,996 | 0.01% | 449,769 |
| 2017-10-03 | 2017-09-28 | 4.244 | 111,503 | -15,987 | 0.01% | 473,182 |
| 2017-09-25 | 2017-09-21 | 3.403 | 127,490 | -19,982 | 0.01% | 433,842 |
| 2017-09-20 | 2017-09-18 | 3.083 | 147,472 | +7,993 | 0.01% | 454,607 |
| 2017-09-14 | 2017-09-12 | 2.752 | 139,479 | -7,993 | 0.01% | 383,900 |
| 2017-09-08 | 2017-09-06 | 2.402 | 147,472 | -6,395 | 0.01% | 354,240 |
| 2017-09-01 | 2017-08-30 | 2.082 | 153,867 | -7,993 | 0.01% | 320,321 |
| 2017-08-25 | 2017-08-22 | 2.162 | 161,860 | -47,958 | 0.01% | 349,921 |
| 2017-08-24 | 2017-08-21 | 2.122 | 209,818 | -7,993 | 0.02% | 445,200 |
| 2017-08-22 | 2017-08-18 | 2.172 | 217,811 | -23,979 | 0.02% | 473,059 |
| 2017-08-15 | 2017-08-11 | 1.912 | 241,790 | +7,993 | 0.02% | 462,219 |
| 2017-08-11 | 2017-08-09 | 1.701 | 233,797 | -41,964 | 0.02% | 397,799 |
| 2017-08-10 | 2017-08-08 | 1.621 | 275,761 | +39,965 | 0.02% | 447,120 |
| 2017-08-09 | 2017-08-07 | 1.661 | 235,796 | -2,398 | 0.02% | 391,761 |
| 2017-08-07 | 2017-08-03 | 1.391 | 238,194 | -87,923 | 0.02% | 331,377 |
| 2017-08-02 | 2017-07-31 | 1.081 | 326,117 | -82,329 | 0.03% | 352,512 |
| 2017-08-01 | 2017-07-28 | 1.041 | 408,446 | -255,778 | 0.03% | 425,152 |
| 2017-07-31 | 2017-07-27 | 0.871 | 664,224 | +79,930 | 0.05% | 578,376 |
| 2017-07-28 | 2017-07-26 | 0.881 | 584,294 | -215,813 | 0.05% | 514,624 |
| 2017-07-04 | 2017-06-30 | 0.791 | 800,107 | -39,965 | 0.07% | 632,632 |
| 2017-06-27 | 2017-06-23 | 0.851 | 840,072 | -367,681 | 0.07% | 714,680 |
| 2017-06-26 | 2017-06-22 | 0.821 | 1,207,753 | -199,827 | 0.10% | 991,216 |
| 2017-06-21 | 2017-06-19 | 0.811 | 1,407,580 | -1,222,941 | 0.12% | 1,141,128 |
| 2017-06-20 | 2017-06-16 | 0.791 | 2,630,521 | -234,600 | 0.22% | 2,079,912 |
| 2017-06-14 | 2017-06-12 | 0.751 | 2,865,121 | -79,931 | 0.24% | 2,150,703 |
| 2017-06-13 | 2017-06-09 | 0.721 | 2,945,052 | +186,642 | 0.24% | 2,122,275 |
| 2017-06-12 | 2017-06-08 | 0.731 | 2,758,410 | +79,931 | 2.49% | 2,015,384 |
| 2017-06-02 | 2017-05-31 | 0.621 | 2,678,479 | -23,979 | 2.42% | 1,662,096 |
| 2017-06-01 | 2017-05-29 | 0.621 | 2,702,458 | -7,993 | 2.44% | 1,676,976 |
| 2017-05-23 | 2017-05-19 | 0.701 | 2,710,451 | +23,979 | 2.45% | 1,898,960 |
| 2017-05-10 | 2017-05-08 | 0.671 | 2,686,472 | +40,097 | 2.43% | 1,801,496 |
| 2017-04-12 | 2017-04-10 | 0.711 | 2,646,375 | -15,748 | 0.24% | 1,882,160 |
| 2017-04-06 | 2017-04-03 | 0.681 | 2,662,123 | -23,621 | 0.24% | 1,812,216 |
| 2017-03-28 | 2017-03-24 | 0.732 | 2,685,744 | +23,621 | 0.25% | 1,964,736 |
| 2017-03-22 | 2017-03-20 | 0.660 | 2,662,123 | +15,748 | 0.24% | 1,758,120 |
| 2017-03-13 | 2017-03-09 | 0.813 | 2,646,375 | -393,689 | 0.24% | 2,151,040 |
| 2017-03-10 | 2017-03-08 | 0.813 | 3,040,064 | -39,369 | 0.28% | 2,471,040 |
| 2017-02-24 | 2017-02-22 | 0.650 | 3,079,433 | +39,369 | 0.28% | 2,002,432 |
| 2017-02-20 | 2017-02-16 | 0.772 | 3,040,064 | -102,359 | 0.28% | 2,347,488 |
| 2017-02-16 | 2017-02-14 | 0.599 | 3,142,423 | -39,369 | 0.29% | 1,883,752 |
| 2017-02-14 | 2017-02-10 | 0.559 | 3,181,792 | +39,369 | 0.29% | 1,778,040 |
| 2016-12-16 | 2016-12-14 | 0.691 | 3,142,423 | -23,622 | 0.29% | 2,171,104 |
| 2016-12-09 | 2016-12-07 | 0.640 | 3,166,045 | +23,622 | 0.29% | 2,026,584 |
| 2016-11-04 | 2016-11-02 | 0.853 | 3,142,423 | -29,527 | 0.29% | 2,681,952 |
| 2016-11-02 | 2016-10-31 | 0.874 | 3,171,950 | -212,592 | 0.29% | 2,771,608 |
| 2016-11-01 | 2016-10-28 | 0.833 | 3,384,542 | -102,359 | 0.31% | 2,819,816 |
| 2016-10-27 | 2016-10-25 | 0.782 | 3,486,901 | -11,810 | 0.32% | 2,727,956 |
| 2016-10-25 | 2016-10-20 | 0.823 | 3,498,711 | +47,242 | 0.32% | 2,879,388 |
| 2016-10-18 | 2016-10-14 | 0.823 | 3,451,469 | -39,369 | 0.32% | 2,840,508 |
| 2016-10-17 | 2016-10-13 | 0.793 | 3,490,838 | -299,203 | 0.32% | 2,766,504 |
| 2016-10-13 | 2016-10-11 | 0.701 | 3,790,041 | -47,243 | 0.35% | 2,657,052 |
| 2016-10-12 | 2016-10-07 | 0.640 | 3,837,284 | +31,495 | 0.35% | 2,456,244 |
| 2016-10-07 | 2016-10-05 | 0.660 | 3,805,789 | +47,243 | 0.35% | 2,513,420 |
| 2016-10-06 | 2016-10-04 | 0.660 | 3,758,546 | +102,359 | 0.34% | 2,482,220 |
| 2016-09-29 | 2016-09-27 | 0.691 | 3,656,187 | -165,349 | 0.34% | 2,526,064 |
| 2016-09-27 | 2016-09-23 | 0.701 | 3,821,536 | -78,738 | 0.35% | 2,679,132 |
| 2016-09-26 | 2016-09-22 | 0.732 | 3,900,274 | -78,738 | 0.36% | 2,853,216 |
| 2016-09-23 | 2016-09-21 | 0.630 | 3,979,012 | -47,242 | 0.37% | 2,506,536 |
| 2016-09-22 | 2016-09-20 | 0.518 | 4,026,254 | +118,106 | 0.37% | 2,086,308 |
| 2016-09-21 | 2016-09-19 | 0.732 | 3,908,148 | +196,845 | 0.36% | 2,858,976 |
| 2016-09-20 | 2016-09-15 | 0.711 | 3,711,303 | -31,495 | 0.34% | 2,639,560 |
| 2016-09-14 | 2016-09-12 | 0.752 | 3,742,798 | -47,243 | 0.34% | 2,814,072 |
| 2016-09-13 | 2016-09-09 | 0.793 | 3,790,041 | +31,495 | 0.35% | 3,003,624 |
| 2016-09-12 | 2016-09-08 | 0.711 | 3,758,546 | -39,369 | 0.34% | 2,673,160 |
| 2016-09-09 | 2016-09-07 | 0.650 | 3,797,915 | -7,874 | 0.35% | 2,469,632 |
| 2016-09-05 | 2016-09-01 | 0.538 | 3,805,789 | -393,688 | 0.35% | 2,049,404 |
| 2016-09-02 | 2016-08-31 | 0.528 | 4,199,477 | -31,495 | 0.39% | 2,218,736 |
| 2016-08-23 | 2016-08-19 | 0.417 | 4,230,972 | -7,874 | 0.39% | 1,762,508 |
| 2016-08-19 | 2016-08-17 | 0.442 | 4,238,846 | -47,243 | 0.39% | 1,873,458 |
| 2016-08-16 | 2016-08-12 | 0.391 | 4,286,089 | -47,243 | 0.39% | 1,676,598 |
| 2016-08-10 | 2016-08-08 | 0.371 | 4,333,332 | -78,737 | 0.40% | 1,607,022 |
| 2016-08-09 | 2016-08-05 | 0.381 | 4,412,069 | +118,106 | 0.40% | 1,681,050 |
| 2016-08-04 | 2016-08-01 | 0.386 | 4,293,963 | +47,243 | 0.39% | 1,657,864 |
| 2016-08-03 | 2016-07-29 | 0.391 | 4,246,720 | -39,369 | 0.39% | 1,661,198 |
| 2016-08-01 | 2016-07-28 | 0.432 | 4,286,089 | +39,369 | 0.39% | 1,850,790 |
| 2016-07-29 | 2016-07-27 | 0.427 | 4,246,720 | +7,874 | 0.39% | 1,812,216 |
| 2016-07-28 | 2016-07-26 | 0.478 | 4,238,846 | -23,622 | 0.39% | 2,024,196 |
| 2016-07-27 | 2016-07-25 | 0.361 | 4,262,468 | +31,496 | 0.39% | 1,537,434 |
| 2016-06-21 | 2016-06-17 | 0.305 | 4,230,972 | -23,622 | 0.39% | 1,289,640 |
| 2016-03-29 | 2016-03-23 | 0.361 | 4,254,594 | +7,874 | 0.39% | 1,534,594 |
| 2016-03-08 | 2016-03-04 | 0.447 | 4,246,720 | -55,116 | 0.39% | 1,898,512 |
| 2016-03-07 | 2016-03-03 | 0.437 | 4,301,836 | -716,514 | 0.39% | 1,879,444 |
| 2016-01-25 | 2016-01-21 | 0.290 | 5,018,350 | +535,417 | 0.46% | 1,453,158 |
| 2016-01-15 | 2016-01-13 | 0.320 | 4,482,933 | +181,097 | 0.41% | 1,434,762 |
| 2015-12-09 | 2015-12-07 | 0.437 | 4,301,836 | +102,359 | 0.39% | 1,879,444 |
| 2015-12-07 | 2015-12-03 | 0.467 | 4,199,477 | +393,688 | 0.39% | 1,962,728 |
| 2015-11-27 | 2015-11-25 | 0.559 | 3,805,789 | +39,369 | 0.35% | 2,126,740 |
| 2015-11-25 | 2015-11-23 | 0.579 | 3,766,420 | +700,766 | 0.35% | 2,181,276 |
| 2015-11-24 | 2015-11-20 | 0.589 | 3,065,654 | +86,612 | 0.28% | 1,806,584 |
| 2015-11-10 | 2015-11-06 | 0.620 | 2,979,042 | -31,495 | 0.27% | 1,846,348 |
| 2015-11-09 | 2015-11-05 | 0.620 | 3,010,537 | +23,621 | 0.28% | 1,865,868 |
| 2015-11-05 | 2015-11-03 | 0.610 | 2,986,916 | +31,495 | 0.27% | 1,820,880 |
| 2015-11-03 | 2015-10-30 | 0.630 | 2,955,421 | -677,145 | 0.27% | 1,861,736 |
| 2015-10-26 | 2015-10-22 | 0.620 | 3,632,566 | -496,047 | 0.33% | 2,251,388 |
| 2015-10-23 | 2015-10-20 | 0.579 | 4,128,613 | -23,622 | 0.38% | 2,391,036 |
| 2015-09-25 | 2015-09-23 | 0.579 | 4,152,235 | +47,243 | 0.38% | 2,404,716 |
| 2015-09-23 | 2015-09-21 | 0.589 | 4,104,992 | +7,874 | 0.38% | 2,419,064 |
| 2015-09-15 | 2015-09-11 | 0.620 | 4,097,118 | -19,685 | 0.38% | 2,539,308 |
| 2015-09-14 | 2015-09-10 | 0.610 | 4,116,803 | -39,369 | 0.38% | 2,509,680 |
| 2015-09-08 | 2015-09-04 | 0.589 | 4,156,172 | +23,622 | 0.38% | 2,449,224 |
| 2015-09-02 | 2015-08-31 | 0.681 | 4,132,550 | -7,874 | 0.45% | 2,813,196 |
| 2015-08-31 | 2015-08-27 | 0.681 | 4,140,424 | +47,243 | 0.46% | 2,818,556 |
| 2015-08-28 | 2015-08-26 | 0.650 | 4,093,181 | -31,496 | 0.45% | 2,661,632 |
| 2015-08-27 | 2015-08-25 | 0.640 | 4,124,677 | +157,476 | 0.45% | 2,640,204 |
| 2015-08-26 | 2015-08-24 | 0.782 | 3,967,201 | +503,922 | 0.44% | 3,103,716 |
| 2015-08-25 | 2015-08-21 | 0.864 | 3,463,279 | -173,224 | 0.38% | 2,990,980 |
| 2015-08-19 | 2015-08-17 | 0.610 | 3,636,503 | -362,193 | 0.40% | 2,216,880 |
| 2015-08-14 | 2015-08-12 | 0.467 | 3,998,696 | +314,951 | 0.44% | 1,868,888 |
| 2015-08-12 | 2015-08-10 | 0.508 | 3,683,745 | -236,213 | 0.41% | 1,871,400 |
| 2015-08-11 | 2015-08-07 | 0.518 | 3,919,958 | +31,495 | 0.43% | 2,031,228 |
| 2015-08-10 | 2015-08-06 | 0.518 | 3,888,463 | +700,766 | 0.43% | 2,014,908 |
| 2015-08-06 | 2015-08-04 | 0.610 | 3,187,697 | +188,970 | 0.35% | 1,943,280 |
| 2015-08-05 | 2015-08-03 | 0.620 | 2,998,727 | +165,349 | 0.33% | 1,858,548 |
| 2015-08-03 | 2015-07-30 | 0.691 | 2,833,378 | -7,873 | 0.31% | 1,957,584 |
| 2015-07-29 | 2015-07-27 | 0.660 | 2,841,251 | +62,990 | 0.31% | 1,876,420 |
| 2015-07-27 | 2015-07-23 | 0.732 | 2,778,261 | -39,369 | 0.31% | 2,032,416 |
| 2015-07-23 | 2015-07-21 | 0.782 | 2,817,630 | +15,748 | 0.31% | 2,204,356 |
| 2015-07-22 | 2015-07-20 | 0.772 | 2,801,882 | -23,622 | 0.31% | 2,163,568 |
| 2015-07-21 | 2015-07-17 | 0.762 | 2,825,504 | -39,369 | 0.31% | 2,153,100 |
| 2015-07-16 | 2015-07-14 | 0.732 | 2,864,873 | -62,990 | 0.32% | 2,095,776 |
| 2015-07-15 | 2015-07-13 | 0.681 | 2,927,863 | +86,612 | 0.32% | 1,993,116 |
| 2015-07-14 | 2015-07-10 | 0.843 | 2,841,251 | +94,485 | 0.31% | 2,396,044 |
| 2015-07-13 | 2015-07-09 | 0.691 | 2,746,766 | -31,495 | 0.30% | 1,897,744 |
| 2015-07-10 | 2015-07-08 | 0.437 | 2,778,261 | +55,116 | 0.31% | 1,213,804 |
| 2015-07-09 | 2015-07-07 | 0.620 | 2,723,145 | +157,476 | 0.30% | 1,687,748 |
| 2015-07-08 | 2015-07-06 | 0.721 | 2,565,669 | +188,970 | 0.28% | 1,850,828 |
| 2015-07-07 | 2015-07-03 | 0.935 | 2,376,699 | +291,330 | 0.26% | 2,221,616 |
| 2015-07-06 | 2015-07-02 | 1.179 | 2,085,369 | +78,738 | 0.23% | 2,457,808 |
| 2015-07-02 | 2015-06-29 | 1.168 | 2,006,631 | +157,475 | 0.22% | 2,344,620 |
| 2015-06-30 | 2015-06-26 | 1.290 | 1,849,156 | -110,233 | 0.20% | 2,386,076 |
| 2015-06-29 | 2015-06-25 | 1.260 | 1,959,389 | +55,117 | 0.22% | 2,468,592 |
| 2015-06-26 | 2015-06-24 | 1.361 | 1,904,272 | -850,368 | 0.21% | 2,592,632 |
| 2015-06-25 | 2015-06-23 | 1.087 | 2,754,640 | +897,610 | 0.30% | 2,994,716 |
| 2015-06-18 | 2015-06-16 | 0.752 | 1,857,030 | +31,496 | 0.21% | 1,396,232 |
| 2015-06-17 | 2015-06-15 | 0.742 | 1,825,534 | +314,950 | 0.20% | 1,354,004 |
| 2015-06-16 | 2015-06-12 | 0.762 | 1,510,584 | +157,476 | 0.17% | 1,151,100 |
| 2015-06-15 | 2015-06-11 | 0.762 | 1,353,108 | +157,475 | 0.15% | 1,031,100 |
| 2015-06-11 | 2015-06-09 | 0.772 | 1,195,633 | +55,117 | 0.13% | 923,248 |
| 2015-06-10 | 2015-06-08 | 0.752 | 1,140,516 | +39,369 | 0.13% | 857,512 |
| 2015-06-05 | 2015-06-03 | 0.711 | 1,101,147 | -31,495 | 0.12% | 783,160 |
| 2015-06-04 | 2015-06-02 | 0.732 | 1,132,642 | -15,748 | 0.13% | 828,576 |
| 2015-06-02 | 2015-05-29 | 0.650 | 1,148,390 | +110,233 | 0.13% | 746,752 |
| 2015-06-01 | 2015-05-28 | 0.630 | 1,038,157 | +173,223 | 0.11% | 653,976 |
| 2015-05-29 | 2015-05-27 | 0.711 | 864,934 | +31,495 | 0.10% | 615,160 |
| 2015-05-28 | 2015-05-26 | 0.732 | 833,439 | -55,116 | 0.09% | 609,696 |
| 2015-05-27 | 2015-05-22 | 0.742 | 888,555 | -31,495 | 0.12% | 659,044 |
| 2015-05-22 | 2015-05-20 | 0.762 | 920,050 | -70,864 | 0.12% | 701,100 |
| 2015-05-21 | 2015-05-19 | 0.793 | 990,914 | +46,848 | 0.13% | 785,304 |
| 2015-05-20 | 2015-05-18 | 0.691 | 944,066 | +23,622 | 0.13% | 652,256 |
| 2015-05-19 | 2015-05-15 | 0.640 | 920,444 | -81,887 | 0.12% | 589,176 |
| 2015-05-18 | 2015-05-14 | 0.599 | 1,002,331 | -118,107 | 0.13% | 600,856 |
| 2015-05-13 | 2015-05-11 | 0.610 | 1,120,438 | +62,990 | 0.15% | 683,040 |
| 2015-05-12 | 2015-05-08 | 0.630 | 1,057,448 | -283,456 | 0.14% | 666,128 |
| 2015-05-11 | 2015-05-07 | 0.549 | 1,340,904 | +133,854 | 0.18% | 735,696 |
| 2015-05-08 | 2015-05-06 | 0.579 | 1,207,050 | +118,107 | 0.16% | 699,048 |
| 2015-05-07 | 2015-05-05 | 0.589 | 1,088,943 | +39,369 | 0.14% | 641,712 |
| 2015-05-06 | 2015-05-04 | 0.589 | 1,049,574 | +102,359 | 0.14% | 618,512 |
| 2015-05-05 | 2015-04-30 | 0.599 | 947,215 | +196,844 | 0.13% | 567,816 |
| 2015-05-04 | 2015-04-29 | 0.589 | 750,371 | +118,107 | 0.10% | 442,192 |
| 2015-04-29 | 2015-04-27 | 0.599 | 632,264 | +27,558 | 0.08% | 379,016 |
| 2015-04-28 | 2015-04-24 | 0.579 | 604,706 | -23,621 | 0.08% | 350,208 |
| 2015-04-27 | 2015-04-23 | 0.599 | 628,327 | -15,748 | 0.08% | 376,656 |
| 2015-04-22 | 2015-04-20 | 0.559 | 644,075 | -102,359 | 0.09% | 359,920 |
| 2015-04-21 | 2015-04-17 | 0.528 | 746,434 | +78,738 | 0.10% | 394,368 |
| 2015-04-20 | 2015-04-16 | 0.432 | 667,696 | +78,738 | 0.09% | 288,320 |
| 2015-04-17 | 2015-04-15 | 0.406 | 588,958 | +23,621 | 0.08% | 239,360 |
| 2015-03-12 | 2015-03-10 | 0.442 | 565,337 | -7,874 | 0.08% | 249,864 |
| 2015-01-30 | 2015-01-28 | 0.361 | 573,211 | -86,611 | 0.08% | 206,752 |
| 2015-01-29 | 2015-01-27 | 0.366 | 659,822 | +86,611 | 0.09% | 241,344 |
| 2015-01-02 | 2014-12-29 | 0.422 | 573,211 | -708,639 | 0.08% | 241,696 |
| 2014-12-30 | 2014-12-24 | 0.437 | 1,281,850 | +708,639 | 0.17% | 560,032 |
| 2014-12-10 | 2014-12-08 | 0.386 | 573,211 | -78,737 | 0.08% | 221,312 |
| 2014-12-09 | 2014-12-05 | 0.376 | 651,948 | -118,107 | 0.09% | 245,088 |
| 2014-12-05 | 2014-12-03 | 0.376 | 770,055 | -39,369 | 0.10% | 289,488 |
| 2014-12-04 | 2014-12-02 | 0.391 | 809,424 | -1,621,997 | 0.11% | 316,624 |
| 2014-12-01 | 2014-11-27 | 0.381 | 2,431,421 | +118,106 | 0.32% | 926,400 |
| 2014-11-14 | 2014-11-12 | 0.442 | 2,313,315 | -5,905 | 0.31% | 1,022,424 |
| 2014-11-10 | 2014-11-06 | 0.411 | 2,319,220 | -33,857 | 0.31% | 954,342 |
| 2014-10-30 | 2014-10-28 | 0.381 | 2,353,077 | +984,221 | 0.31% | 896,550 |
| 2014-10-29 | 2014-10-27 | 0.361 | 1,368,856 | +393,689 | 0.18% | 493,734 |
| 2014-10-28 | 2014-10-24 | 0.325 | 975,167 | +196,844 | 0.13% | 317,056 |
| 2014-10-27 | 2014-10-23 | 0.325 | 778,323 | +165,350 | 0.10% | 253,056 |
| 2014-10-03 | 2014-09-29 | 0.340 | 612,973 | -23,622 | 0.08% | 208,638 |
| 2014-09-04 | 2014-09-02 | 0.305 | 636,595 | -55,116 | 0.08% | 194,040 |
| 2014-08-13 | 2014-08-11 | 0.345 | 691,711 | -787,377 | 0.09% | 238,952 |
| 2014-08-11 | 2014-08-07 | 0.335 | 1,479,088 | -7,874 | 0.20% | 495,924 |
| 2014-08-08 | 2014-08-06 | 0.376 | 1,486,962 | +795,251 | 0.20% | 558,996 |
| 2014-04-02 | 2014-03-31 | 0.244 | 691,711 | -7,874 | 0.09% | 168,672 |
| 2014-03-04 | 2014-02-28 | 0.305 | 699,585 | -31,495 | 0.09% | 213,240 |
| 2014-02-24 | 2014-02-20 | 0.320 | 731,080 | -23,621 | 0.10% | 233,982 |
| 2014-02-20 | 2014-02-18 | 0.305 | 754,701 | -47,243 | 0.10% | 230,040 |
| 2014-02-19 | 2014-02-17 | 0.320 | 801,944 | -68,895 | 0.11% | 256,662 |
| 2014-02-14 | 2014-02-12 | 0.254 | 870,839 | -354,320 | 0.12% | 221,200 |
| 2013-11-21 | 2013-11-19 | 0.227 | 1,225,159 | -40,944 | 0.16% | 277,590 |
| 2013-10-25 | 2013-10-23 | 0.176 | 1,266,103 | -17,322 | 0.17% | 222,547 |
| 2013-03-19 | 2013-03-15 | 0.203 | 1,283,425 | +39,369 | 0.17% | 260,800 |
| 2013-03-15 | 2013-03-13 | 0.193 | 1,244,056 | +78,737 | 0.17% | 240,160 |
| 2013-03-14 | 2013-03-12 | 0.193 | 1,165,319 | +7,874 | 0.15% | 224,960 |
| 2012-11-26 | 2012-11-22 | 0.250 | 1,157,445 | -7,874 | 0.15% | 289,296 |
| 2012-11-13 | 2012-11-09 | 0.253 | 1,165,319 | -7,873 | 0.15% | 294,816 |
| 2012-09-18 | 2012-09-14 | 0.259 | 1,173,192 | -19,685 | 0.16% | 303,960 |
| 2012-06-05 | 2012-06-01 | 0.213 | 1,192,877 | -7,874 | 0.16% | 254,520 |
| 2012-05-28 | 2012-05-24 | 0.224 | 1,200,751 | -8,661 | 0.16% | 268,400 |
| 2012-03-26 | 2012-03-22 | 0.325 | 1,209,412 | +39,369 | 0.16% | 393,216 |
| 2012-03-20 | 2012-03-16 | 0.305 | 1,170,043 | +47,243 | 0.16% | 356,640 |
| 2012-03-16 | 2012-03-14 | 0.310 | 1,122,800 | +7,874 | 0.15% | 347,944 |
| 2012-03-07 | 2012-03-05 | 0.284 | 1,114,926 | +78,737 | 0.15% | 317,184 |
| 2012-03-06 | 2012-03-02 | 0.305 | 1,036,189 | +23,622 | 0.14% | 315,840 |
| 2012-01-03 | 2011-12-29 | 0.366 | 1,012,567 | -78,738 | 0.13% | 370,368 |
| 2011-12-13 | 2011-12-09 | 0.401 | 1,091,305 | -78,738 | 0.14% | 437,976 |
| 2011-12-12 | 2011-12-08 | 0.381 | 1,170,043 | -78,738 | 0.16% | 445,800 |
| 2011-07-08 | 2011-07-06 | 0.381 | 1,248,781 | -19,684 | 0.17% | 475,800 |
| 2011-06-13 | 2011-06-09 | 0.401 | 1,268,465 | +196,844 | 0.17% | 509,076 |
| 2011-06-08 | 2011-06-03 | 0.401 | 1,071,621 | -590,533 | 0.14% | 430,076 |
| 2011-06-07 | 2011-06-02 | 0.366 | 1,662,154 | -118,106 | 0.22% | 607,968 |
| 2011-06-01 | 2011-05-30 | 0.396 | 1,780,260 | -35,432 | 0.24% | 705,432 |
| 2011-05-04 | 2011-04-29 | 0.386 | 1,815,692 | -39,369 | 0.24% | 701,024 |
| 2011-04-28 | 2011-04-26 | 0.391 | 1,855,061 | -102,359 | 0.25% | 725,648 |
| 2011-04-27 | 2011-04-21 | 0.376 | 1,957,420 | +141,728 | 0.26% | 735,856 |
| 2011-04-26 | 2011-04-20 | 0.361 | 1,815,692 | -181,097 | 0.24% | 654,904 |
| 2011-04-21 | 2011-04-19 | 0.330 | 1,996,789 | -39,369 | 0.27% | 659,360 |
| 2011-04-18 | 2011-04-14 | 0.325 | 2,036,158 | -9,448 | 0.27% | 662,016 |
| 2011-04-15 | 2011-04-13 | 0.310 | 2,045,606 | -98,423 | 0.27% | 633,912 |
| 2011-04-12 | 2011-04-08 | 0.284 | 2,144,029 | -153,538 | 0.28% | 609,952 |
| 2011-04-11 | 2011-04-07 | 0.274 | 2,297,567 | -15,748 | 0.31% | 630,288 |
| 2011-03-29 | 2011-03-25 | 0.224 | 2,313,315 | +94,485 | 0.31% | 517,088 |
| 2011-03-23 | 2011-03-21 | 0.239 | 2,218,830 | -15,747 | 0.29% | 529,784 |
| 2011-03-17 | 2011-03-15 | 0.208 | 2,234,577 | -23,621 | 0.30% | 465,432 |
| 2011-03-16 | 2011-03-14 | 0.224 | 2,258,198 | -196,845 | 0.30% | 504,768 |
| 2011-03-14 | 2011-03-10 | 0.245 | 2,455,043 | +1,369,250 | 0.33% | 601,150 |
| 2011-03-10 | 2011-03-08 | 0.259 | 1,085,793 | -15,748 | 0.43% | 281,316 |
| 2011-03-09 | 2011-03-07 | 0.284 | 1,101,541 | +15,748 | 0.44% | 313,376 |
| 2011-03-02 | 2011-02-28 | 0.181 | 1,085,793 | -4,437,659 | 0.43% | 196,370 |
| 2011-02-16 | 2011-02-14 | 0.300 | 5,523,452 | +4,418,762 | 2.20% | 1,658,072 |
| 2011-02-15 | 2011-02-11 | 0.330 | 1,104,690 | -72,281 | 0.44% | 364,232 |
| 2011-02-08 | 2011-02-02 | 0.330 | 1,176,971 | -48,769 | 0.45% | 388,064 |
| 2011-02-01 | 2011-01-28 | 0.226 | 1,225,740 | +48,769 | 0.47% | 277,472 |
| 2011-01-31 | 2011-01-27 | 0.212 | 1,176,971 | -818,762 | 0.45% | 249,353 |
| 2011-01-25 | 2011-01-21 | 0.232 | 1,995,733 | -158,501 | 0.52% | 463,360 |
| 2011-01-24 | 2011-01-20 | 0.215 | 2,154,234 | +2,757 | 0.56% | 462,648 |
| 2011-01-21 | 2011-01-19 | 0.177 | 2,151,477 | +155,744 | 0.56% | 380,884 |
| 2011-01-19 | 2011-01-17 | 0.200 | 1,995,733 | +13,783 | 0.52% | 399,648 |
| 2011-01-03 | 2010-12-29 | 0.226 | 1,981,950 | -85,453 | 0.52% | 448,656 |
| 2010-12-29 | 2010-12-24 | 0.226 | 2,067,403 | -41,348 | 0.54% | 468,000 |
| 2010-12-23 | 2010-12-21 | 0.229 | 2,108,751 | -20,674 | 0.55% | 483,480 |
| 2010-12-21 | 2010-12-17 | 0.235 | 2,129,425 | -344,567 | 0.55% | 500,580 |
| 2010-12-20 | 2010-12-16 | 0.244 | 2,473,992 | -17,917 | 0.64% | 603,120 |
| 2010-11-30 | 2010-11-26 | 0.351 | 2,491,909 | -79,940 | 0.65% | 875,072 |
| 2010-11-29 | 2010-11-25 | 0.348 | 2,571,849 | +79,940 | 0.67% | 895,680 |
| 2010-11-19 | 2010-11-17 | 0.369 | 2,491,909 | -75,805 | 0.65% | 918,464 |
| 2010-11-12 | 2010-11-10 | 0.401 | 2,567,714 | +34,457 | 0.67% | 1,028,376 |
| 2010-11-09 | 2010-11-05 | 0.398 | 2,533,257 | -17,918 | 0.66% | 1,007,224 |
| 2010-10-27 | 2010-10-25 | 0.377 | 2,551,175 | -137,827 | 0.68% | 962,520 |
| 2010-10-26 | 2010-10-22 | 0.392 | 2,689,002 | +137,827 | 0.71% | 1,053,540 |
| 2010-10-22 | 2010-10-20 | 0.371 | 2,551,175 | -48,239 | 0.68% | 947,712 |
| 2010-10-04 | 2010-09-29 | 0.377 | 2,599,414 | -34,457 | 0.69% | 980,720 |
| 2010-09-24 | 2010-09-21 | 0.354 | 2,633,871 | +34,457 | 0.70% | 932,568 |
| 2010-09-08 | 2010-09-06 | 0.348 | 2,599,414 | +34,456 | 0.69% | 905,280 |
| 2010-08-16 | 2010-08-12 | 0.337 | 2,564,958 | -6,891 | 0.68% | 863,504 |
| 2010-08-09 | 2010-08-05 | 0.348 | 2,571,849 | -17,917 | 0.68% | 895,680 |
| 2010-08-03 | 2010-07-30 | 0.351 | 2,589,766 | +34,456 | 0.69% | 909,436 |
| 2010-07-27 | 2010-07-23 | 0.348 | 2,555,310 | -30,322 | 0.68% | 889,920 |
| 2010-07-08 | 2010-07-06 | 0.366 | 2,585,632 | +13,783 | 0.69% | 945,504 |
| 2010-06-21 | 2010-06-17 | 0.351 | 2,571,849 | -13,783 | 0.68% | 903,144 |
| 2010-06-18 | 2010-06-15 | 0.345 | 2,585,632 | -1,378 | 0.69% | 892,976 |
| 2010-06-10 | 2010-06-08 | 0.331 | 2,587,010 | +34,457 | 0.69% | 855,912 |
| 2010-05-19 | 2010-05-17 | 0.377 | 2,552,553 | -17,918 | 0.68% | 963,040 |
| 2010-05-14 | 2010-05-12 | 0.398 | 2,570,471 | -34,456 | 0.68% | 1,022,020 |
| 2010-05-13 | 2010-05-11 | 0.395 | 2,604,927 | +84,074 | 0.69% | 1,028,160 |
| 2010-05-12 | 2010-05-10 | 0.424 | 2,520,853 | +90,966 | 0.67% | 1,068,136 |
| 2010-05-10 | 2010-05-06 | 0.415 | 2,429,887 | +17,917 | 0.64% | 1,008,436 |
| 2010-05-07 | 2010-05-05 | 0.435 | 2,411,970 | +4,135 | 0.64% | 1,050,000 |
| 2010-05-03 | 2010-04-29 | 0.450 | 2,407,835 | -34,457 | 0.64% | 1,083,140 |
| 2010-04-23 | 2010-04-21 | 0.505 | 2,442,292 | +34,457 | 0.65% | 1,233,312 |
| 2010-04-19 | 2010-04-15 | 0.493 | 2,407,835 | +68,914 | 0.64% | 1,187,960 |
| 2010-04-16 | 2010-04-14 | 0.505 | 2,338,921 | -75,805 | 0.62% | 1,181,112 |
| 2010-04-14 | 2010-04-12 | 0.488 | 2,414,726 | +41,348 | 0.64% | 1,177,344 |
| 2010-04-01 | 2010-03-30 | 0.459 | 2,373,378 | +1,378 | 0.63% | 1,088,304 |
| 2010-03-30 | 2010-03-26 | 0.456 | 2,372,000 | -689 | 0.63% | 1,080,788 |
| 2010-03-23 | 2010-03-19 | 0.459 | 2,372,689 | +34,457 | 0.63% | 1,087,988 |
| 2010-03-22 | 2010-03-18 | 0.447 | 2,338,232 | +64,778 | 0.62% | 1,045,044 |
| 2010-03-19 | 2010-03-17 | 0.473 | 2,273,454 | +96,479 | 0.60% | 1,075,474 |
| 2010-03-15 | 2010-03-11 | 0.490 | 2,176,975 | +68,913 | 0.58% | 1,067,742 |
| 2010-03-12 | 2010-03-10 | 0.508 | 2,108,062 | +52,375 | 0.56% | 1,070,650 |
| 2010-02-24 | 2010-02-22 | 0.473 | 2,055,687 | +34,456 | 0.54% | 972,458 |
| 2010-02-23 | 2010-02-19 | 0.482 | 2,021,231 | +27,566 | 0.54% | 973,756 |
| 2010-02-09 | 2010-02-05 | 0.473 | 1,993,665 | +6,891 | 0.53% | 943,118 |
| 2010-01-29 | 2010-01-27 | 0.453 | 1,986,774 | -34,457 | 0.53% | 899,496 |
| 2010-01-21 | 2010-01-19 | 0.499 | 2,021,231 | +34,457 | 0.54% | 1,008,952 |
| 2010-01-20 | 2010-01-18 | 0.502 | 1,986,774 | -6,891 | 0.53% | 997,518 |
| 2010-01-11 | 2010-01-07 | 0.517 | 1,993,665 | -20,674 | 0.53% | 1,029,908 |
| 2009-12-30 | 2009-12-28 | 0.493 | 2,014,339 | -34,457 | 0.53% | 993,820 |
| 2009-12-29 | 2009-12-24 | 0.502 | 2,048,796 | +103,370 | 0.54% | 1,028,658 |
| 2009-12-23 | 2009-12-21 | 0.464 | 1,945,426 | +34,457 | 0.52% | 903,360 |
| 2009-12-22 | 2009-12-18 | 0.464 | 1,910,969 | -34,457 | 0.51% | 887,360 |
| 2009-12-18 | 2009-12-16 | 0.551 | 1,945,426 | -13,783 | 0.52% | 1,072,740 |
| 2009-12-17 | 2009-12-15 | 0.586 | 1,959,209 | +34,457 | 0.52% | 1,148,572 |
| 2009-12-16 | 2009-12-14 | 0.583 | 1,924,752 | -195,714 | 0.51% | 1,122,786 |
| 2009-12-15 | 2009-12-11 | 0.499 | 2,120,466 | +2,757 | 0.56% | 1,058,488 |
| 2009-12-14 | 2009-12-10 | 0.473 | 2,117,709 | -6,892 | 0.56% | 1,001,798 |
| 2009-12-11 | 2009-12-09 | 0.511 | 2,124,601 | -17,917 | 0.56% | 1,085,216 |
| 2009-12-07 | 2009-12-03 | 0.383 | 2,142,518 | -68,914 | 0.58% | 820,776 |
| 2009-12-01 | 2009-11-27 | 0.319 | 2,211,432 | -34,456 | 0.60% | 705,980 |
| 2009-11-24 | 2009-11-20 | 0.348 | 2,245,888 | -41,348 | 0.61% | 782,160 |
| 2009-11-23 | 2009-11-19 | 0.357 | 2,287,236 | -6,892 | 0.62% | 816,474 |
| 2009-11-19 | 2009-11-17 | 0.377 | 2,294,128 | -41,348 | 0.62% | 865,540 |
| 2009-11-18 | 2009-11-16 | 0.371 | 2,335,476 | -9,648 | 0.63% | 867,584 |
| 2009-11-17 | 2009-11-13 | 0.308 | 2,345,124 | -17,228 | 0.63% | 721,436 |
| 2009-11-16 | 2009-11-12 | 0.311 | 2,362,352 | -41,348 | 0.64% | 733,592 |
| 2009-11-12 | 2009-11-10 | 0.296 | 2,403,700 | +9,648 | 0.65% | 711,552 |
| 2009-11-11 | 2009-11-09 | 0.308 | 2,394,052 | -24,809 | 0.65% | 736,488 |
| 2009-11-10 | 2009-11-06 | 0.299 | 2,418,861 | +48,239 | 0.65% | 723,060 |
| 2009-09-28 | 2009-09-24 | 0.302 | 2,370,622 | -34,456 | 0.64% | 715,520 |
| 2009-09-17 | 2009-09-15 | 0.302 | 2,405,078 | -100,614 | 0.65% | 725,920 |
| 2009-09-09 | 2009-09-07 | 0.319 | 2,505,692 | -34,457 | 0.68% | 799,920 |
| 2009-09-08 | 2009-09-04 | 0.290 | 2,540,149 | +34,457 | 0.69% | 737,200 |
| 2009-08-31 | 2009-08-27 | 0.293 | 2,505,692 | +41,348 | 0.68% | 734,472 |
| 2009-08-27 | 2009-08-25 | 0.299 | 2,464,344 | +89,588 | 0.67% | 736,656 |
| 2009-08-25 | 2009-08-21 | 0.322 | 2,374,756 | +68,913 | 0.64% | 765,012 |
| 2009-08-06 | 2009-08-04 | 0.383 | 2,305,843 | +34,457 | 0.62% | 883,344 |
| 2009-08-05 | 2009-08-03 | 0.392 | 2,271,386 | -20,674 | 0.61% | 889,920 |
| 2009-08-04 | 2009-07-31 | 0.383 | 2,292,060 | -89,588 | 0.62% | 878,064 |
| 2009-08-03 | 2009-07-30 | 0.354 | 2,381,648 | +13,783 | 0.64% | 843,264 |
| 2009-07-29 | 2009-07-27 | 0.369 | 2,367,865 | +62,022 | 0.64% | 872,744 |
| 2009-07-28 | 2009-07-24 | 0.345 | 2,305,843 | -13,783 | 0.62% | 796,348 |
| 2009-07-24 | 2009-07-22 | 0.351 | 2,319,626 | +137,827 | 0.63% | 814,572 |
| 2009-07-23 | 2009-07-21 | 0.342 | 2,181,799 | -74,426 | 0.59% | 747,176 |
| 2009-07-13 | 2009-07-09 | 0.328 | 2,256,225 | -20,674 | 0.61% | 739,924 |
| 2009-07-10 | 2009-07-08 | 0.325 | 2,276,899 | +20,674 | 0.61% | 740,096 |
| 2009-07-02 | 2009-06-29 | 0.342 | 2,256,225 | +74,426 | 0.61% | 772,664 |
| 2009-06-30 | 2009-06-26 | 0.354 | 2,181,799 | +34,457 | 0.59% | 772,504 |
| 2009-06-29 | 2009-06-25 | 0.348 | 2,147,342 | -34,457 | 0.58% | 747,840 |
| 2009-06-25 | 2009-06-23 | 0.345 | 2,181,799 | -13,783 | 0.59% | 753,508 |
| 2009-06-23 | 2009-06-19 | 0.345 | 2,195,582 | +68,914 | 0.59% | 758,268 |
| 2009-06-16 | 2009-06-12 | 0.369 | 2,126,668 | +75,805 | 0.57% | 783,844 |
| 2009-06-12 | 2009-06-10 | 0.403 | 2,050,863 | +34,456 | 0.55% | 827,328 |
| 2009-06-11 | 2009-06-09 | 0.389 | 2,016,407 | -34,456 | 0.54% | 784,168 |
| 2009-06-10 | 2009-06-08 | 0.392 | 2,050,863 | +75,804 | 0.55% | 803,520 |
| 2009-06-08 | 2009-06-04 | 0.377 | 1,975,059 | -52,374 | 0.53% | 745,160 |
| 2009-06-05 | 2009-06-03 | 0.386 | 2,027,433 | +344,567 | 0.55% | 782,572 |
| 2009-06-04 | 2009-06-02 | 0.401 | 1,682,866 | -34,456 | 0.45% | 673,992 |
| 2009-06-03 | 2009-06-01 | 0.427 | 1,717,322 | +55,130 | 0.46% | 732,648 |
| 2009-06-02 | 2009-05-29 | 0.412 | 1,662,192 | -377,645 | 0.45% | 685,008 |
| 2009-06-01 | 2009-05-27 | 0.403 | 2,039,837 | -78,562 | 0.55% | 822,880 |
| 2009-05-29 | 2009-05-26 | 0.377 | 2,118,399 | +68,914 | 0.57% | 799,240 |
| 2009-05-26 | 2009-05-22 | 0.357 | 2,049,485 | -34,457 | 0.55% | 731,604 |
| 2009-05-25 | 2009-05-21 | 0.363 | 2,083,942 | -137,827 | 0.56% | 756,000 |
| 2009-05-22 | 2009-05-20 | 0.380 | 2,221,769 | +34,457 | 0.60% | 844,688 |
| 2009-05-21 | 2009-05-19 | 0.377 | 2,187,312 | -34,457 | 0.59% | 825,240 |
| 2009-05-20 | 2009-05-18 | 0.389 | 2,221,769 | +41,348 | 0.60% | 864,032 |
| 2009-05-19 | 2009-05-15 | 0.371 | 2,180,421 | -68,913 | 0.59% | 809,984 |
| 2009-05-15 | 2009-05-13 | 0.383 | 2,249,334 | +130,935 | 0.61% | 861,696 |
| 2009-05-14 | 2009-05-12 | 0.380 | 2,118,399 | -89,587 | 0.57% | 805,388 |
| 2009-05-13 | 2009-05-11 | 0.348 | 2,207,986 | +28,944 | 0.60% | 768,960 |
| 2009-05-12 | 2009-05-08 | 0.334 | 2,179,042 | -418,994 | 0.59% | 727,260 |
| 2009-05-07 | 2009-05-05 | 0.247 | 2,598,036 | -82,696 | 0.70% | 640,900 |
| 2009-05-06 | 2009-05-04 | 0.218 | 2,680,732 | -34,457 | 0.72% | 583,500 |
| 2009-05-05 | 2009-04-30 | 0.168 | 2,715,189 | -5,513 | 0.73% | 457,040 |
| 2009-05-04 | 2009-04-29 | 0.174 | 2,720,702 | -27,565 | 0.73% | 473,760 |
| 2009-04-28 | 2009-04-24 | 0.168 | 2,748,267 | -37,213 | 0.74% | 462,608 |
| 2009-04-24 | 2009-04-22 | 0.165 | 2,785,480 | +13,782 | 0.75% | 460,788 |
| 2009-04-07 | 2009-04-03 | 0.160 | 2,771,698 | +257,736 | 0.75% | 442,420 |
| 2009-04-06 | 2009-04-02 | 0.154 | 2,513,962 | +34,457 | 0.68% | 386,688 |
| 2009-04-03 | 2009-04-01 | 0.148 | 2,479,505 | +34,457 | 0.67% | 366,996 |
| 2009-03-30 | 2009-03-26 | 0.134 | 2,445,048 | -4,135 | 0.66% | 326,416 |
| 2009-03-19 | 2009-03-17 | 0.139 | 2,449,183 | -13,783 | 0.66% | 341,184 |
| 2009-03-04 | 2009-03-02 | 0.142 | 2,462,966 | -51,685 | 0.66% | 350,252 |
| 2009-02-19 | 2009-02-17 | 0.154 | 2,514,651 | +34,457 | 0.68% | 386,794 |
| 2009-02-10 | 2009-02-06 | 0.139 | 2,480,194 | +68,913 | 0.67% | 345,504 |
| 2008-11-27 | 2008-11-25 | 0.110 | 2,411,281 | +34,457 | 0.65% | 265,924 |
| 2008-11-21 | 2008-11-19 | 0.116 | 2,376,824 | -20,674 | 0.64% | 275,920 |
| 2008-11-07 | 2008-11-05 | 0.122 | 2,397,498 | -31,700 | 0.65% | 292,236 |
| 2008-11-04 | 2008-10-31 | 0.110 | 2,429,198 | -16,539 | 0.66% | 267,900 |
| 2008-11-03 | 2008-10-30 | 0.110 | 2,445,737 | -66,157 | 0.66% | 269,724 |
| 2008-10-29 | 2008-10-27 | 0.110 | 2,511,894 | -137,827 | 0.68% | 277,020 |
| 2008-10-15 | 2008-10-13 | 0.122 | 2,649,721 | +154,366 | 0.72% | 322,980 |
| 2008-10-10 | 2008-10-08 | 0.125 | 2,495,355 | -2,756 | 0.67% | 311,406 |
| 2008-10-09 | 2008-10-06 | 0.125 | 2,498,111 | +34,456 | 0.67% | 311,750 |
| 2008-09-30 | 2008-09-26 | 0.165 | 2,463,655 | +68,914 | 0.66% | 407,550 |
| 2008-09-23 | 2008-09-19 | 0.145 | 2,394,741 | -254,980 | 0.78% | 347,500 |
| 2008-09-19 | 2008-09-17 | 0.154 | 2,649,721 | +254,980 | 0.86% | 407,570 |
| 2008-09-05 | 2008-09-03 | 0.189 | 2,394,741 | +5,513 | 0.78% | 451,750 |
| 2008-09-02 | 2008-08-29 | 0.206 | 2,389,228 | -4,135 | 0.77% | 492,314 |
| 2008-08-21 | 2008-08-19 | 0.192 | 2,393,363 | -27,565 | 0.78% | 458,436 |
| 2008-08-20 | 2008-08-18 | 0.209 | 2,420,928 | -130,936 | 0.78% | 505,872 |
| 2008-08-18 | 2008-08-14 | 0.192 | 2,551,864 | +158,501 | 0.83% | 488,796 |
| 2008-08-12 | 2008-08-08 | 0.276 | 2,393,363 | -68,914 | 0.78% | 659,870 |
| 2008-08-01 | 2008-07-30 | 0.293 | 2,462,277 | +103,371 | 0.80% | 721,746 |
| 2008-07-30 | 2008-07-28 | 0.299 | 2,358,906 | +137,826 | 0.76% | 705,138 |
| 2008-07-29 | 2008-07-25 | 0.296 | 2,221,080 | -103,370 | 0.72% | 657,492 |
| 2008-07-28 | 2008-07-24 | 0.290 | 2,324,450 | +46,861 | 0.75% | 674,600 |
| 2008-07-25 | 2008-07-23 | 0.290 | 2,277,589 | +34,457 | 0.74% | 661,000 |
| 2008-06-20 | 2008-06-18 | 0.374 | 2,243,132 | -34,457 | 0.73% | 839,790 |
| 2008-06-16 | 2008-06-12 | 0.392 | 2,277,589 | +19,296 | 0.74% | 892,350 |
| 2008-06-13 | 2008-06-11 | 0.401 | 2,258,293 | +5,513 | 0.73% | 904,452 |
| 2008-06-11 | 2008-06-06 | 0.412 | 2,252,780 | -17,917 | 0.73% | 928,396 |
| 2008-05-23 | 2008-05-21 | 0.450 | 2,270,697 | -13,783 | 0.74% | 1,021,450 |
| 2008-05-19 | 2008-05-15 | 0.453 | 2,284,480 | +103,370 | 0.74% | 1,034,280 |
| 2008-05-13 | 2008-05-08 | 0.488 | 2,181,110 | +34,457 | 0.71% | 1,063,440 |
| 2008-05-09 | 2008-05-07 | 0.488 | 2,146,653 | +16,539 | 0.70% | 1,046,640 |
| 2008-05-08 | 2008-05-06 | 0.488 | 2,130,114 | +86,831 | 0.69% | 1,038,576 |
| 2008-05-07 | 2008-05-05 | 0.493 | 2,043,283 | -3,446 | 0.66% | 1,008,100 |
| 2008-05-06 | 2008-05-02 | 0.473 | 2,046,729 | -27,565 | 0.66% | 968,220 |
| 2008-05-05 | 2008-04-30 | 0.447 | 2,074,294 | -16,539 | 0.67% | 927,080 |
| 2008-04-29 | 2008-04-25 | 0.415 | 2,090,833 | +34,457 | 0.68% | 867,724 |
| 2008-04-28 | 2008-04-24 | 0.418 | 2,056,376 | +27,565 | 0.67% | 859,392 |
| 2008-04-25 | 2008-04-23 | 0.409 | 2,028,811 | -27,565 | 0.66% | 830,208 |
| 2008-04-21 | 2008-04-17 | 0.401 | 2,056,376 | -55,131 | 0.67% | 823,584 |
| 2008-04-15 | 2008-04-11 | 0.403 | 2,111,507 | -310,111 | 0.68% | 851,792 |
| 2008-04-03 | 2008-04-01 | 0.377 | 2,421,618 | -103,370 | 0.78% | 913,640 |
| 2008-04-02 | 2008-03-31 | 0.383 | 2,524,988 | -143,340 | 0.82% | 967,296 |
| 2008-04-01 | 2008-03-28 | 0.383 | 2,668,328 | +34,457 | 0.86% | 1,022,208 |
| 2008-03-31 | 2008-03-27 | 0.398 | 2,633,871 | +151,610 | 0.85% | 1,047,228 |
| 2008-03-28 | 2008-03-26 | 0.377 | 2,482,261 | +27,565 | 0.90% | 936,520 |
| 2008-03-19 | 2008-03-17 | 0.383 | 2,454,696 | +37,213 | 0.89% | 940,368 |
| 2008-03-17 | 2008-03-13 | 0.444 | 2,417,483 | +55,131 | 0.88% | 1,073,448 |
| 2008-03-11 | 2008-03-07 | 0.508 | 2,362,352 | -13,783 | 0.86% | 1,199,800 |
| 2008-03-07 | 2008-03-05 | 0.502 | 2,376,135 | +34,457 | 0.86% | 1,193,008 |
| 2008-03-05 | 2008-03-03 | 0.525 | 2,341,678 | +289,436 | 0.85% | 1,230,076 |
| 2008-02-22 | 2008-02-20 | 0.586 | 2,052,242 | -22,052 | 0.74% | 1,203,112 |
| 2008-02-21 | 2008-02-19 | 0.569 | 2,074,294 | -188,823 | 0.75% | 1,179,920 |
| 2008-02-18 | 2008-02-14 | 0.421 | 2,263,117 | +24,809 | 0.82% | 952,360 |
| 2008-02-14 | 2008-02-12 | 0.432 | 2,238,308 | -8,269 | 0.81% | 967,904 |
| 2008-02-13 | 2008-02-11 | 0.438 | 2,246,577 | +6,891 | 0.81% | 984,520 |
| 2008-02-12 | 2008-02-06 | 0.430 | 2,239,686 | -31,700 | 0.81% | 962,000 |
| 2008-01-29 | 2008-01-25 | 0.386 | 2,271,386 | +19,295 | 0.82% | 876,736 |
| 2008-01-28 | 2008-01-24 | 0.392 | 2,252,091 | -8,269 | 0.82% | 882,360 |
| 2008-01-24 | 2008-01-22 | 0.406 | 2,260,360 | -20,674 | 0.82% | 918,400 |
| 2008-01-18 | 2008-01-16 | 0.479 | 2,281,034 | +89,587 | 0.83% | 1,092,300 |
| 2008-01-17 | 2008-01-15 | 0.522 | 2,191,447 | +4,135 | 0.80% | 1,144,800 |
| 2008-01-14 | 2008-01-10 | 0.583 | 2,187,312 | -34,457 | 0.79% | 1,275,948 |
| 2008-01-11 | 2008-01-09 | 0.578 | 2,221,769 | +15,161 | 0.81% | 1,283,152 |
| 2008-01-08 | 2008-01-04 | 0.601 | 2,206,608 | -2,756 | 0.80% | 1,325,628 |
| 2008-01-07 | 2008-01-03 | 0.592 | 2,209,364 | -6,892 | 0.80% | 1,308,048 |
| 2008-01-04 | 2008-01-02 | 0.578 | 2,216,256 | -6,891 | 0.80% | 1,279,968 |
| 2008-01-02 | 2007-12-27 | 0.580 | 2,223,147 | -2,756 | 0.81% | 1,290,400 |
| 2007-12-28 | 2007-12-24 | 0.580 | 2,225,903 | +16,539 | 0.81% | 1,292,000 |
| 2007-12-27 | 2007-12-20 | 0.586 | 2,209,364 | +34,456 | 0.80% | 1,295,224 |
| 2007-12-21 | 2007-12-19 | 0.624 | 2,174,908 | -5,513 | 0.79% | 1,357,080 |
| 2007-12-20 | 2007-12-18 | 0.624 | 2,180,421 | +23,431 | 0.79% | 1,360,520 |
| 2007-12-18 | 2007-12-14 | 0.697 | 2,156,990 | -6,891 | 0.78% | 1,502,400 |
| 2007-12-14 | 2007-12-12 | 0.740 | 2,163,881 | +16,539 | 0.78% | 1,601,400 |
| 2007-12-13 | 2007-12-11 | 0.769 | 2,147,342 | -11,026 | 0.78% | 1,651,480 |
| 2007-12-07 | 2007-12-05 | 0.740 | 2,158,368 | +34,456 | 0.78% | 1,597,320 |
| 2007-12-06 | 2007-12-04 | 0.755 | 2,123,912 | -6,891 | 0.77% | 1,602,640 |
| 2007-12-05 | 2007-12-03 | 0.769 | 2,130,803 | +62,022 | 0.77% | 1,638,760 |
| 2007-12-03 | 2007-11-29 | 0.769 | 2,068,781 | +17,918 | 0.75% | 1,591,060 |
| 2007-11-30 | 2007-11-28 | 0.720 | 2,050,863 | +26,187 | 0.74% | 1,476,096 |
| 2007-11-27 | 2007-11-23 | 0.694 | 2,024,676 | -17,918 | 0.73% | 1,404,364 |
| 2007-11-22 | 2007-11-20 | 0.798 | 2,042,594 | +66,157 | 0.74% | 1,630,200 |
| 2007-11-20 | 2007-11-16 | 0.798 | 1,976,437 | -42,726 | 0.72% | 1,577,400 |
| 2007-11-19 | 2007-11-15 | 0.827 | 2,019,163 | +17,917 | 0.73% | 1,670,100 |
| 2007-11-16 | 2007-11-14 | 0.813 | 2,001,246 | +46,861 | 0.73% | 1,626,240 |
| 2007-11-12 | 2007-11-08 | 0.885 | 1,954,385 | +82,697 | 0.71% | 1,729,960 |
| 2007-11-09 | 2007-11-07 | 0.885 | 1,871,688 | -27,566 | 0.68% | 1,656,760 |
| 2007-11-08 | 2007-11-06 | 0.885 | 1,899,254 | +20,674 | 0.69% | 1,681,160 |
| 2007-11-07 | 2007-11-05 | 0.900 | 1,878,580 | +27,566 | 0.68% | 1,690,120 |
| 2007-11-06 | 2007-11-02 | 0.914 | 1,851,014 | +56,509 | 0.67% | 1,692,180 |
| 2007-11-05 | 2007-11-01 | 0.943 | 1,794,505 | -79,940 | 0.65% | 1,692,600 |
| 2007-11-02 | 2007-10-31 | 0.929 | 1,874,445 | +4,135 | 0.68% | 1,740,800 |
| 2007-11-01 | 2007-10-30 | 0.943 | 1,870,310 | -68,914 | 0.68% | 1,764,100 |
| 2007-10-31 | 2007-10-29 | 0.972 | 1,939,224 | +86,831 | 0.70% | 1,885,380 |
| 2007-10-30 | 2007-10-26 | 0.987 | 1,852,393 | -11,026 | 0.67% | 1,827,840 |
| 2007-10-29 | 2007-10-25 | 1.016 | 1,863,419 | -30,322 | 0.68% | 1,892,800 |
| 2007-10-26 | 2007-10-24 | 1.016 | 1,893,741 | -322,515 | 0.69% | 1,923,600 |
| 2007-10-25 | 2007-10-23 | 0.871 | 2,216,256 | -22,052 | 0.80% | 1,929,600 |
| 2007-10-24 | 2007-10-22 | 0.798 | 2,238,308 | +17,918 | 0.81% | 1,786,400 |
| 2007-10-23 | 2007-10-18 | 0.827 | 2,220,390 | +50,996 | 0.81% | 1,836,540 |
| 2007-10-22 | 2007-10-17 | 0.871 | 2,169,394 | +8,269 | 0.79% | 1,888,800 |
| 2007-10-18 | 2007-10-16 | 0.827 | 2,161,125 | +137,827 | 0.78% | 1,787,520 |
| 2007-10-17 | 2007-10-15 | 0.885 | 2,023,298 | -154,366 | 0.73% | 1,790,960 |
| 2007-10-16 | 2007-10-12 | 0.929 | 2,177,664 | +114,396 | 0.79% | 2,022,400 |
| 2007-10-15 | 2007-10-11 | 0.958 | 2,063,268 | +55,131 | 0.75% | 1,976,040 |
| 2007-10-12 | 2007-10-10 | 0.987 | 2,008,137 | +13,783 | 0.73% | 1,981,520 |
| 2007-10-11 | 2007-10-09 | 1.001 | 1,994,354 | +48,239 | 0.72% | 1,996,860 |
| 2007-10-10 | 2007-10-08 | 0.958 | 1,946,115 | -34,457 | 0.71% | 1,863,840 |
| 2007-10-09 | 2007-10-05 | 1.016 | 1,980,572 | +22,053 | 0.72% | 2,011,800 |
| 2007-10-08 | 2007-10-04 | 0.987 | 1,958,519 | -39,970 | 0.71% | 1,932,560 |
| 2007-10-05 | 2007-10-03 | 0.943 | 1,998,489 | +326,649 | 0.72% | 1,885,000 |
| 2007-10-02 | 2007-09-27 | 1.059 | 1,671,840 | -4,134 | 0.61% | 1,770,980 |
| 2007-09-28 | 2007-09-25 | 0.987 | 1,675,974 | -75,805 | 0.68% | 1,653,760 |
| 2007-09-27 | 2007-09-24 | 0.987 | 1,751,779 | +137,827 | 0.71% | 1,728,560 |
| 2007-09-25 | 2007-09-21 | 1.074 | 1,613,952 | -55,131 | 0.65% | 1,733,080 |
| 2007-09-24 | 2007-09-20 | 1.132 | 1,669,083 | -239,819 | 0.67% | 1,889,160 |
| 2007-09-21 | 2007-09-19 | 1.204 | 1,908,902 | +93,723 | 0.77% | 2,299,100 |
| 2007-09-19 | 2007-09-17 | 1.190 | 1,815,179 | +20,674 | 0.73% | 2,159,879 |
| 2007-09-17 | 2007-09-13 | 1.291 | 1,794,505 | -11,027 | 0.72% | 2,317,559 |
| 2007-09-14 | 2007-09-12 | 1.277 | 1,805,532 | -37,902 | 0.73% | 2,305,600 |
| 2007-09-13 | 2007-09-11 | 1.306 | 1,843,434 | -180,553 | 0.74% | 2,407,500 |
| 2007-09-12 | 2007-09-10 | 1.190 | 2,023,987 | +141,961 | 0.82% | 2,408,340 |
| 2007-09-11 | 2007-09-07 | 1.204 | 1,882,026 | +103,371 | 0.76% | 2,266,731 |
| 2007-09-10 | 2007-09-06 | 1.219 | 1,778,655 | +55,130 | 0.72% | 2,168,040 |
| 2007-09-07 | 2007-09-05 | 1.219 | 1,723,525 | -68,913 | 0.69% | 2,100,840 |
| 2007-09-05 | 2007-09-03 | 1.320 | 1,792,438 | +6,891 | 0.72% | 2,366,910 |
| 2007-09-04 | 2007-08-31 | 1.335 | 1,785,547 | +73,049 | 0.72% | 2,383,720 |
| 2007-09-03 | 2007-08-30 | 1.379 | 1,712,498 | -126,801 | 0.69% | 2,360,749 |
| 2007-08-31 | 2007-08-29 | 1.219 | 1,839,299 | -55,131 | 0.74% | 2,241,960 |
| 2007-08-30 | 2007-08-28 | 1.190 | 1,894,430 | +110,262 | 1.15% | 2,254,180 |
| 2007-08-29 | 2007-08-27 | 1.291 | 1,784,168 | +28,943 | 1.08% | 2,304,209 |
| 2007-08-28 | 2007-08-24 | 1.132 | 1,755,225 | +24,120 | 1.06% | 1,986,660 |
| 2007-08-21 | 2007-08-17 | 0.972 | 1,731,105 | -107,505 | 1.05% | 1,683,040 |
| 2007-08-20 | 2007-08-16 | 0.900 | 1,838,610 | +111,640 | 1.11% | 1,654,160 |
| 2007-08-17 | 2007-08-15 | 1.001 | 1,726,970 | +68,913 | 1.04% | 1,729,140 |
| 2007-08-16 | 2007-08-14 | 1.030 | 1,658,057 | +4,135 | 1.00% | 1,708,260 |
| 2007-08-15 | 2007-08-13 | 1.045 | 1,653,922 | +82,696 | 1.00% | 1,728,000 |
| 2007-08-14 | 2007-08-10 | 1.016 | 1,571,226 | -62,022 | 0.95% | 1,596,000 |
| 2007-08-13 | 2007-08-09 | 1.132 | 1,633,248 | -59,955 | 0.99% | 1,848,600 |
| 2007-08-10 | 2007-08-08 | 1.030 | 1,693,203 | -74,426 | 1.02% | 1,744,470 |
| 2007-08-09 | 2007-08-07 | 0.871 | 1,767,629 | +293,571 | 1.07% | 1,539,000 |
| 2007-08-08 | 2007-08-06 | 1.146 | 1,474,058 | +31,700 | 0.89% | 1,689,810 |
| 2007-08-07 | 2007-08-03 | 1.350 | 1,442,358 | -124,733 | 0.87% | 1,946,490 |
| 2007-08-06 | 2007-08-02 | 1.379 | 1,567,091 | +277,032 | 0.95% | 2,160,300 |
| 2007-08-03 | 2007-08-01 | 1.480 | 1,290,059 | +168,838 | 0.78% | 1,909,440 |
| 2007-08-02 | 2007-07-31 | 1.741 | 1,121,221 | -93,723 | 0.68% | 1,952,399 |
| 2007-08-01 | 2007-07-30 | 1.683 | 1,214,944 | +23,431 | 0.73% | 2,045,081 |
| 2007-07-31 | 2007-07-27 | 1.741 | 1,191,513 | +370,065 | 0.72% | 2,074,800 |
| 2007-07-30 | 2007-07-26 | 1.799 | 821,448 | -20,674 | 0.50% | 1,478,080 |
| 2007-07-27 | 2007-07-25 | 1.828 | 842,122 | -103,370 | 0.51% | 1,539,720 |
| 2007-07-26 | 2007-07-24 | 1.799 | 945,492 | +11,026 | 0.57% | 1,701,280 |
| 2007-07-25 | 2007-07-23 | 1.828 | 934,466 | +1,378 | 0.57% | 1,708,560 |
| 2007-07-24 | 2007-07-20 | 1.770 | 933,088 | +71,670 | 0.56% | 1,651,881 |
| 2007-07-23 | 2007-07-19 | 1.886 | 861,418 | -1,378 | 0.52% | 1,625,000 |
| 2007-07-20 | 2007-07-18 | 1.538 | 862,796 | -4,135 | 0.52% | 1,327,120 |
| 2007-07-19 | 2007-07-17 | 1.741 | 866,931 | -237,062 | 0.52% | 1,509,600 |
| 2007-07-18 | 2007-07-16 | 1.915 | 1,103,993 | +453,450 | 0.67% | 2,114,640 |
| 2007-07-17 | 2007-07-13 | 1.306 | 650,543 | -199,849 | 0.39% | 849,600 |
| 2007-07-16 | 2007-07-12 | 1.103 | 850,392 | -12,404 | 0.51% | 937,840 |
| 2007-07-13 | 2007-07-11 | 1.132 | 862,796 | +38,591 | 0.52% | 976,560 |
| 2007-07-12 | 2007-07-10 | 1.088 | 824,205 | +34,457 | 0.50% | 897,001 |
| 2007-07-11 | 2007-07-09 | 1.117 | 789,748 | -9,648 | 0.48% | 882,420 |
| 2007-07-10 | 2007-07-06 | 1.074 | 799,396 | -49,617 | 0.48% | 858,400 |
| 2007-07-09 | 2007-07-05 | 1.074 | 849,013 | -15,161 | 0.51% | 911,680 |
| 2007-07-06 | 2007-07-04 | 1.117 | 864,174 | +106,126 | 0.52% | 965,580 |
| 2007-07-05 | 2007-07-03 | 1.132 | 758,048 | +117,153 | 0.46% | 858,000 |
| 2007-07-04 | 2007-06-29 | 0.871 | 640,895 | -13,782 | 0.39% | 558,000 |
| 2007-07-03 | 2007-06-28 | 0.860 | 654,677 | -233,732 | 0.40% | 563,294 |
| 2007-06-28 | 2007-06-26 | 0.942 | 888,409 | -13,668 | 0.38% | 837,200 |
| 2007-06-27 | 2007-06-25 | 0.901 | 902,077 | -39,051 | 0.39% | 813,120 |
| 2007-06-26 | 2007-06-22 | 0.860 | 941,128 | 0.40% | 809,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy