History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.980 | 332,000 | +0 | 0.04% | 657,360 |
| 2025-10-13 | 2025-10-09 | 2.000 | 332,000 | +0 | 0.04% | 664,000 |
| 2025-10-10 | 2025-10-08 | 2.010 | 332,000 | +5,000 | 0.04% | 667,320 |
| 2025-10-09 | 2025-10-06 | 2.000 | 327,000 | -3,000 | 0.04% | 654,000 |
| 2025-10-06 | 2025-10-02 | 2.050 | 330,000 | -2,000 | 0.04% | 676,500 |
| 2025-10-03 | 2025-09-30 | 2.040 | 332,000 | +4,000 | 0.04% | 677,280 |
| 2025-10-02 | 2025-09-29 | 2.040 | 328,000 | -1,000 | 0.04% | 669,120 |
| 2025-09-26 | 2025-09-24 | 2.020 | 329,000 | -1,000 | 0.04% | 664,580 |
| 2025-09-25 | 2025-09-23 | 2.020 | 330,000 | -2,000 | 0.04% | 666,600 |
| 2025-09-24 | 2025-09-22 | 2.040 | 332,000 | -2,000 | 0.04% | 677,280 |
| 2025-09-23 | 2025-09-19 | 2.030 | 334,000 | -3,000 | 0.04% | 678,020 |
| 2025-09-19 | 2025-09-17 | 2.030 | 337,000 | +8,000 | 0.04% | 684,110 |
| 2025-09-18 | 2025-09-16 | 2.090 | 329,000 | -1,000 | 0.04% | 687,610 |
| 2025-09-11 | 2025-09-09 | 2.234 | 330,000 | +16,806 | 0.04% | 737,140 |
| 2025-09-05 | 2025-09-03 | 2.181 | 313,194 | +42,708 | 0.04% | 683,099 |
| 2025-09-04 | 2025-09-02 | 2.160 | 270,486 | -2,847 | 0.04% | 584,250 |
| 2025-09-03 | 2025-09-01 | 2.149 | 273,333 | -1,898 | 0.04% | 587,519 |
| 2025-09-02 | 2025-08-29 | 2.128 | 275,231 | -1,899 | 0.04% | 585,799 |
| 2025-09-01 | 2025-08-28 | 2.023 | 277,130 | -1,898 | 0.04% | 560,641 |
| 2025-08-29 | 2025-08-27 | 2.023 | 279,028 | -1,898 | 0.04% | 564,480 |
| 2025-08-28 | 2025-08-26 | 2.044 | 280,926 | -1,898 | 0.04% | 574,240 |
| 2025-08-27 | 2025-08-25 | 2.034 | 282,824 | -1,898 | 0.04% | 575,140 |
| 2025-08-26 | 2025-08-22 | 2.023 | 284,722 | -1,898 | 0.04% | 576,000 |
| 2025-08-25 | 2025-08-21 | 2.034 | 286,620 | -2,848 | 0.04% | 582,859 |
| 2025-08-22 | 2025-08-20 | 2.034 | 289,468 | -2,847 | 0.04% | 588,651 |
| 2025-08-21 | 2025-08-19 | 2.044 | 292,315 | -2,847 | 0.04% | 597,520 |
| 2025-08-20 | 2025-08-18 | 2.034 | 295,162 | -2,847 | 0.04% | 600,230 |
| 2025-08-19 | 2025-08-15 | 1.981 | 298,009 | -2,847 | 0.04% | 590,319 |
| 2025-08-13 | 2025-08-11 | 1.960 | 300,856 | -2,848 | 0.04% | 589,619 |
| 2025-08-12 | 2025-08-08 | 1.991 | 303,704 | -2,847 | 0.04% | 604,801 |
| 2025-08-04 | 2025-07-31 | 2.044 | 306,551 | +18,982 | 0.04% | 626,620 |
| 2025-07-31 | 2025-07-29 | 2.065 | 287,569 | -950 | 0.04% | 593,879 |
| 2025-07-29 | 2025-07-25 | 2.097 | 288,519 | -1,898 | 0.04% | 604,961 |
| 2025-07-28 | 2025-07-24 | 2.128 | 290,417 | -1,898 | 0.04% | 618,121 |
| 2025-07-25 | 2025-07-23 | 2.086 | 292,315 | -1,898 | 0.04% | 609,840 |
| 2025-07-24 | 2025-07-22 | 2.107 | 294,213 | -1,898 | 0.04% | 620,000 |
| 2025-07-22 | 2025-07-18 | 2.107 | 296,111 | -949 | 0.04% | 624,000 |
| 2025-07-17 | 2025-07-15 | 2.086 | 297,060 | -1,898 | 0.04% | 619,740 |
| 2025-07-10 | 2025-07-08 | 2.076 | 298,958 | +8,541 | 0.04% | 620,549 |
| 2025-06-25 | 2025-06-23 | 1.991 | 290,417 | +5,695 | 0.04% | 578,341 |
| 2025-06-18 | 2025-06-16 | 2.135 | 284,722 | +12,126 | 0.04% | 607,889 |
| 2025-06-16 | 2025-06-12 | 2.124 | 272,596 | -1,817 | 0.04% | 579,000 |
| 2025-06-13 | 2025-06-11 | 2.124 | 274,413 | -909 | 0.04% | 582,859 |
| 2025-05-27 | 2025-05-23 | 2.036 | 275,322 | -909 | 0.04% | 560,550 |
| 2025-05-22 | 2025-05-20 | 2.025 | 276,231 | -908 | 0.04% | 559,361 |
| 2025-05-08 | 2025-05-06 | 2.069 | 277,139 | -909 | 0.04% | 573,399 |
| 2025-05-07 | 2025-05-02 | 2.025 | 278,048 | -909 | 0.04% | 563,040 |
| 2025-05-06 | 2025-04-30 | 2.014 | 278,957 | -908 | 0.04% | 561,811 |
| 2025-05-02 | 2025-04-29 | 2.036 | 279,865 | -909 | 0.04% | 569,800 |
| 2025-04-30 | 2025-04-28 | 2.014 | 280,774 | -909 | 0.04% | 565,470 |
| 2025-04-29 | 2025-04-25 | 2.025 | 281,683 | -908 | 0.04% | 570,401 |
| 2025-04-28 | 2025-04-24 | 2.014 | 282,591 | -909 | 0.04% | 569,130 |
| 2025-04-25 | 2025-04-23 | 2.058 | 283,500 | -908 | 0.04% | 583,440 |
| 2025-04-24 | 2025-04-22 | 2.014 | 284,408 | -909 | 0.04% | 572,789 |
| 2025-04-03 | 2025-04-01 | 2.157 | 285,317 | -1,817 | 0.04% | 615,440 |
| 2025-03-04 | 2025-02-28 | 2.223 | 287,134 | +4,543 | 0.04% | 638,319 |
| 2025-01-24 | 2025-01-22 | 2.168 | 282,591 | -3,635 | 0.04% | 612,670 |
| 2025-01-06 | 2025-01-02 | 2.179 | 286,226 | -908 | 0.04% | 623,700 |
| 2025-01-03 | 2024-12-31 | 2.179 | 287,134 | -909 | 0.04% | 625,679 |
| 2024-12-23 | 2024-12-19 | 2.146 | 288,043 | +19,990 | 0.04% | 618,150 |
| 2024-12-04 | 2024-12-02 | 2.201 | 268,053 | -908 | 0.04% | 590,001 |
| 2024-11-14 | 2024-11-12 | 2.179 | 268,961 | -909 | 0.04% | 586,079 |
| 2024-11-05 | 2024-11-01 | 2.278 | 269,870 | -909 | 0.04% | 614,790 |
| 2024-11-04 | 2024-10-31 | 2.300 | 270,779 | -908 | 0.04% | 622,821 |
| 2024-10-22 | 2024-10-18 | 2.245 | 271,687 | +908 | 0.04% | 609,959 |
| 2024-10-17 | 2024-10-15 | 2.135 | 270,779 | -908 | 0.04% | 578,121 |
| 2024-10-14 | 2024-10-09 | 2.102 | 271,687 | -909 | 0.04% | 571,089 |
| 2024-10-10 | 2024-10-08 | 2.113 | 272,596 | -909 | 0.04% | 576,000 |
| 2024-10-09 | 2024-10-07 | 2.168 | 273,505 | +7,270 | 0.04% | 592,971 |
| 2024-10-07 | 2024-10-03 | 2.102 | 266,235 | -909 | 0.04% | 559,629 |
| 2024-10-04 | 2024-10-02 | 2.146 | 267,144 | -909 | 0.04% | 573,300 |
| 2024-09-24 | 2024-09-20 | 1.882 | 268,053 | -908 | 0.04% | 504,451 |
| 2024-09-12 | 2024-09-10 | 1.827 | 268,961 | -909 | 0.04% | 491,359 |
| 2024-09-10 | 2024-09-05 | 2.030 | 269,870 | +909 | 0.04% | 547,929 |
| 2024-09-09 | 2024-09-04 | 2.007 | 268,961 | +12,970 | 0.04% | 539,843 |
| 2024-09-04 | 2024-09-02 | 2.030 | 255,991 | -862 | 0.04% | 519,750 |
| 2024-08-20 | 2024-08-16 | 2.030 | 256,853 | +77,573 | 0.04% | 521,500 |
| 2024-08-05 | 2024-08-01 | 1.903 | 179,280 | -862 | 0.03% | 341,120 |
| 2024-07-08 | 2024-07-04 | 1.868 | 180,142 | +4,310 | 0.03% | 336,490 |
| 2024-07-04 | 2024-07-02 | 1.891 | 175,832 | +862 | 0.03% | 332,520 |
| 2024-06-07 | 2024-06-05 | 2.030 | 174,970 | +862 | 0.02% | 355,249 |
| 2024-06-06 | 2024-06-04 | 2.030 | 174,108 | +862 | 0.02% | 353,499 |
| 2024-06-05 | 2024-06-03 | 2.042 | 173,246 | +1,723 | 0.02% | 353,759 |
| 2024-06-04 | 2024-05-31 | 1.972 | 171,523 | +862 | 0.02% | 338,301 |
| 2024-05-30 | 2024-05-28 | 2.042 | 170,661 | +1,724 | 0.02% | 348,481 |
| 2024-05-29 | 2024-05-27 | 2.019 | 168,937 | +1,724 | 0.02% | 341,040 |
| 2024-05-24 | 2024-05-22 | 2.007 | 167,213 | +43,096 | 0.02% | 335,620 |
| 2024-05-23 | 2024-05-21 | 1.996 | 124,117 | +1,724 | 0.02% | 247,680 |
| 2024-05-22 | 2024-05-20 | 1.996 | 122,393 | +1,724 | 0.02% | 244,240 |
| 2024-05-21 | 2024-05-17 | 1.996 | 120,669 | +1,724 | 0.02% | 240,800 |
| 2024-05-17 | 2024-05-14 | 2.177 | 118,945 | +4,309 | 0.02% | 258,912 |
| 2024-05-16 | 2024-05-13 | 2.164 | 114,636 | +6,488 | 0.02% | 248,123 |
| 2024-05-08 | 2024-05-06 | 2.103 | 108,148 | +5,692 | 0.02% | 227,430 |
| 2024-05-07 | 2024-05-03 | 2.078 | 102,456 | +1,626 | 0.02% | 212,940 |
| 2024-04-30 | 2024-04-26 | 2.017 | 100,830 | +813 | 0.02% | 203,360 |
| 2024-04-29 | 2024-04-25 | 1.955 | 100,017 | +1,627 | 0.02% | 195,571 |
| 2024-04-26 | 2024-04-24 | 1.931 | 98,390 | +813 | 0.01% | 189,969 |
| 2024-04-25 | 2024-04-23 | 1.931 | 97,577 | +1,626 | 0.01% | 188,400 |
| 2024-04-24 | 2024-04-22 | 1.931 | 95,951 | +813 | 0.01% | 185,260 |
| 2024-04-23 | 2024-04-19 | 1.943 | 95,138 | +1,626 | 0.01% | 184,860 |
| 2024-04-19 | 2024-04-17 | 1.882 | 93,512 | +1,627 | 0.01% | 175,951 |
| 2024-04-18 | 2024-04-16 | 1.869 | 91,885 | +1,626 | 0.01% | 171,760 |
| 2024-04-16 | 2024-04-12 | 1.943 | 90,259 | +2,439 | 0.01% | 175,380 |
| 2024-04-15 | 2024-04-11 | 1.968 | 87,820 | +2,440 | 0.01% | 172,801 |
| 2024-04-12 | 2024-04-10 | 2.017 | 85,380 | +2,439 | 0.01% | 172,200 |
| 2024-04-11 | 2024-04-09 | 1.992 | 82,941 | +2,440 | 0.01% | 165,241 |
| 2024-04-10 | 2024-04-08 | 2.041 | 80,501 | +2,439 | 0.01% | 164,340 |
| 2024-04-09 | 2024-04-05 | 2.017 | 78,062 | +2,440 | 0.01% | 157,440 |
| 2024-04-02 | 2024-03-27 | 1.832 | 75,622 | +4,065 | 0.01% | 138,569 |
| 2024-02-01 | 2024-01-30 | 1.353 | 71,557 | +814 | 0.01% | 96,800 |
| 2024-01-31 | 2024-01-29 | 1.390 | 70,743 | +813 | 0.01% | 98,309 |
| 2024-01-30 | 2024-01-26 | 1.377 | 69,930 | +813 | 0.01% | 96,320 |
| 2024-01-11 | 2024-01-09 | 1.500 | 69,117 | +6,505 | 0.01% | 103,700 |
| 2023-12-21 | 2023-12-19 | 1.316 | 62,612 | +813 | 0.01% | 82,390 |
| 2023-12-20 | 2023-12-18 | 1.316 | 61,799 | +813 | 0.01% | 81,320 |
| 2023-12-19 | 2023-12-15 | 1.328 | 60,986 | +813 | 0.01% | 81,000 |
| 2023-12-18 | 2023-12-14 | 1.316 | 60,173 | +814 | 0.01% | 79,180 |
| 2023-12-15 | 2023-12-13 | 1.316 | 59,359 | +813 | 0.01% | 78,109 |
| 2023-12-14 | 2023-12-12 | 1.340 | 58,546 | +813 | 0.01% | 78,480 |
| 2023-12-13 | 2023-12-11 | 1.291 | 57,733 | +813 | 0.01% | 74,550 |
| 2023-12-12 | 2023-12-08 | 1.316 | 56,920 | +813 | 0.01% | 74,900 |
| 2023-12-08 | 2023-12-06 | 1.377 | 56,107 | +813 | 0.01% | 77,280 |
| 2023-12-07 | 2023-12-05 | 1.304 | 55,294 | +813 | 0.01% | 72,080 |
| 2023-12-06 | 2023-12-04 | 1.377 | 54,481 | +814 | 0.01% | 75,041 |
| 2023-12-05 | 2023-12-01 | 1.377 | 53,667 | +813 | 0.01% | 73,919 |
| 2023-11-29 | 2023-11-27 | 1.402 | 52,854 | -92,699 | 0.01% | 74,100 |
| 2023-11-21 | 2023-11-17 | 1.414 | 145,553 | +813 | 0.02% | 205,850 |
| 2023-11-01 | 2023-10-30 | 1.451 | 144,740 | +814 | 0.02% | 210,041 |
| 2023-10-31 | 2023-10-27 | 1.463 | 143,926 | +813 | 0.02% | 210,629 |
| 2023-10-30 | 2023-10-26 | 1.476 | 143,113 | +813 | 0.02% | 211,200 |
| 2023-10-25 | 2023-10-20 | 1.463 | 142,300 | +813 | 0.02% | 208,250 |
| 2023-10-24 | 2023-10-19 | 1.476 | 141,487 | +813 | 0.02% | 208,800 |
| 2023-10-13 | 2023-10-11 | 1.513 | 140,674 | +813 | 0.02% | 212,790 |
| 2023-10-11 | 2023-10-09 | 1.463 | 139,861 | +813 | 0.02% | 204,680 |
| 2023-10-10 | 2023-10-06 | 1.476 | 139,048 | +814 | 0.02% | 205,201 |
| 2023-10-09 | 2023-10-05 | 1.439 | 138,234 | +813 | 0.02% | 198,899 |
| 2023-09-28 | 2023-09-26 | 1.672 | 137,421 | +8,025 | 0.02% | 229,736 |
| 2023-09-21 | 2023-09-19 | 1.606 | 129,396 | -1,164,563 | 0.02% | 207,870 |
| 2023-09-20 | 2023-09-18 | 1.593 | 1,293,959 | -492,316 | 0.21% | 2,061,801 |
| 2023-09-19 | 2023-09-15 | 1.606 | 1,786,275 | -316,216 | 0.29% | 2,869,589 |
| 2023-09-18 | 2023-09-14 | 1.606 | 2,102,491 | -241,182 | 0.34% | 3,377,580 |
| 2023-09-15 | 2023-09-13 | 1.633 | 2,343,673 | -699,044 | 0.38% | 3,826,250 |
| 2023-09-14 | 2023-09-12 | 1.593 | 3,042,717 | -792,454 | 0.49% | 4,848,280 |
| 2023-09-13 | 2023-09-11 | 1.620 | 3,835,171 | -725,842 | 0.62% | 6,211,160 |
| 2023-09-12 | 2023-09-07 | 1.633 | 4,561,013 | -918,787 | 0.73% | 7,446,251 |
| 2023-09-11 | 2023-09-06 | 1.646 | 5,479,800 | -1,229,643 | 0.88% | 9,017,820 |
| 2023-09-07 | 2023-09-05 | 1.698 | 6,709,443 | -287,121 | 1.08% | 11,391,900 |
| 2023-09-05 | 2023-08-31 | 1.724 | 6,996,564 | +1,531 | 1.12% | 12,062,160 |
| 2023-09-04 | 2023-08-30 | 1.711 | 6,995,033 | +766 | 1.12% | 11,968,160 |
| 2023-08-31 | 2023-08-29 | 1.672 | 6,994,267 | +1,531 | 1.12% | 11,692,800 |
| 2023-08-30 | 2023-08-28 | 1.437 | 6,992,736 | +766 | 1.12% | 10,046,300 |
| 2023-08-29 | 2023-08-25 | 1.463 | 6,991,970 | +765 | 1.12% | 10,227,840 |
| 2023-08-28 | 2023-08-24 | 1.424 | 6,991,205 | +766 | 1.12% | 9,952,791 |
| 2023-08-25 | 2023-08-23 | 1.437 | 6,990,439 | +766 | 1.12% | 10,043,000 |
| 2023-08-24 | 2023-08-22 | 1.437 | 6,989,673 | +765 | 1.12% | 10,041,900 |
| 2023-08-23 | 2023-08-21 | 1.424 | 6,988,908 | +766 | 1.12% | 9,949,521 |
| 2023-08-22 | 2023-08-18 | 1.424 | 6,988,142 | +1,531 | 1.12% | 9,948,430 |
| 2023-08-21 | 2023-08-17 | 1.437 | 6,986,611 | +1,532 | 1.12% | 10,037,501 |
| 2023-08-18 | 2023-08-16 | 1.450 | 6,985,079 | +1,531 | 1.12% | 10,126,530 |
| 2023-08-17 | 2023-08-15 | 1.476 | 6,983,548 | -106,426 | 1.12% | 10,306,730 |
| 2023-08-16 | 2023-08-14 | 1.489 | 7,089,974 | +1,531 | 1.14% | 10,556,400 |
| 2023-08-15 | 2023-08-11 | 1.476 | 7,088,443 | +1,531 | 1.14% | 10,461,540 |
| 2023-08-14 | 2023-08-10 | 1.554 | 7,086,912 | +2,297 | 1.14% | 11,014,641 |
| 2023-08-11 | 2023-08-09 | 1.489 | 7,084,615 | +2,297 | 1.14% | 10,548,421 |
| 2023-08-10 | 2023-08-08 | 1.476 | 7,082,318 | +2,297 | 1.14% | 10,452,501 |
| 2023-08-09 | 2023-08-07 | 1.606 | 7,080,021 | +2,297 | 1.14% | 11,373,811 |
| 2023-08-01 | 2023-07-28 | 1.476 | 7,077,724 | -2,295,436 | 1.14% | 10,445,720 |
| 2023-07-31 | 2023-07-27 | 1.358 | 9,373,160 | -2,807,661 | 1.50% | 12,731,680 |
| 2023-07-28 | 2023-07-26 | 1.345 | 12,180,821 | -147,006 | 1.95% | 16,386,270 |
| 2023-07-27 | 2023-07-25 | 1.397 | 12,327,827 | -849,112 | 1.98% | 17,228,071 |
| 2023-07-26 | 2023-07-24 | 1.397 | 13,176,939 | -23,735 | 2.11% | 18,414,700 |
| 2023-07-25 | 2023-07-21 | 1.476 | 13,200,674 | -42,111 | 2.12% | 19,482,329 |
| 2023-07-24 | 2023-07-20 | 1.528 | 13,242,785 | -91,114 | 2.12% | 20,236,319 |
| 2023-07-21 | 2023-07-19 | 1.528 | 13,333,899 | -37,517 | 2.14% | 20,375,551 |
| 2023-07-19 | 2023-07-14 | 1.580 | 13,371,416 | -140,115 | 2.15% | 21,131,440 |
| 2023-07-18 | 2023-07-13 | 1.659 | 13,511,531 | -18,375 | 2.17% | 22,411,690 |
| 2023-07-13 | 2023-07-11 | 1.659 | 13,529,906 | -36,752 | 2.17% | 22,442,169 |
| 2023-07-12 | 2023-07-10 | 1.580 | 13,566,658 | -24,501 | 2.18% | 21,439,990 |
| 2023-07-11 | 2023-07-07 | 1.620 | 13,591,159 | -30,626 | 2.18% | 22,011,240 |
| 2023-07-10 | 2023-07-06 | 1.646 | 13,621,785 | -78,863 | 2.19% | 22,416,660 |
| 2023-07-07 | 2023-07-05 | 1.633 | 13,700,648 | -56,658 | 2.20% | 22,367,500 |
| 2023-07-06 | 2023-07-04 | 1.672 | 13,757,306 | -47,471 | 2.21% | 22,999,040 |
| 2023-07-05 | 2023-07-03 | 1.698 | 13,804,777 | -120,974 | 2.21% | 23,439,000 |
| 2023-07-04 | 2023-06-30 | 1.711 | 13,925,751 | -72,737 | 2.23% | 23,826,281 |
| 2023-07-03 | 2023-06-29 | 1.750 | 13,998,488 | -22,204 | 2.25% | 24,499,220 |
| 2023-06-30 | 2023-06-28 | 1.763 | 14,020,692 | -29,095 | 2.25% | 24,721,200 |
| 2023-06-26 | 2023-06-21 | 1.815 | 14,049,787 | -22,204 | 2.25% | 25,506,500 |
| 2023-06-23 | 2023-06-20 | 1.802 | 14,071,991 | -766 | 2.26% | 25,363,020 |
| 2023-06-21 | 2023-06-19 | 2.148 | 14,072,757 | -92,644 | 2.26% | 30,223,636 |
| 2023-06-20 | 2023-06-16 | 2.219 | 14,165,401 | +1,182,260 | 2.27% | 31,436,692 |
| 2023-06-19 | 2023-06-15 | 2.205 | 12,983,141 | -89,399 | 2.28% | 28,627,061 |
| 2023-06-16 | 2023-06-14 | 2.205 | 13,072,540 | -4,190 | 2.30% | 28,824,180 |
| 2023-06-15 | 2023-06-13 | 2.219 | 13,076,730 | -21,652 | 2.30% | 29,020,649 |
| 2023-06-13 | 2023-06-09 | 2.277 | 13,098,382 | -20,254 | 2.30% | 29,818,860 |
| 2023-06-12 | 2023-06-08 | 2.305 | 13,118,636 | -60,065 | 2.31% | 30,240,629 |
| 2023-06-09 | 2023-06-07 | 2.334 | 13,178,701 | -8,382 | 2.32% | 30,756,469 |
| 2023-05-30 | 2023-05-25 | 2.291 | 13,187,083 | +13,096,985 | 2.32% | 30,209,601 |
| 2023-04-14 | 2023-04-12 | 2.448 | 90,098 | +699 | 0.02% | 220,591 |
| 2023-04-13 | 2023-04-11 | 2.319 | 89,399 | +698 | 0.02% | 207,360 |
| 2023-04-06 | 2023-04-03 | 2.047 | 88,701 | +699 | 0.02% | 181,610 |
| 2023-03-30 | 2023-03-28 | 2.076 | 88,002 | +35,620 | 0.02% | 182,699 |
| 2023-03-29 | 2023-03-27 | 2.291 | 52,382 | +44,001 | 0.01% | 119,999 |
| 2023-01-19 | 2023-01-17 | 2.277 | 8,381 | +698 | 0.00% | 19,080 |
| 2023-01-18 | 2023-01-16 | 2.348 | 7,683 | +699 | 0.00% | 18,041 |
| 2022-11-17 | 2022-11-15 | 1.847 | 6,984 | -699 | 0.00% | 12,899 |
| 2022-11-08 | 2022-11-04 | 1.317 | 7,683 | +699 | 0.00% | 10,120 |
| 2022-08-25 | 2022-08-23 | 2.520 | 6,984 | +698 | 0.00% | 17,599 |
| 2022-07-29 | 2022-07-27 | 3.030 | 6,286 | +257 | 0.00% | 19,049 |
| 2022-07-25 | 2022-07-21 | 3.105 | 6,029 | +670 | 0.00% | 18,720 |
| 2022-07-21 | 2022-07-19 | 3.090 | 5,359 | +670 | 0.00% | 16,559 |
| 2022-04-14 | 2022-04-12 | 3.359 | 4,689 | +1,340 | 0.00% | 15,749 |
| 2022-04-08 | 2022-04-06 | 3.508 | 3,349 | +669 | 0.00% | 11,748 |
| 2022-04-07 | 2022-04-04 | 3.538 | 2,680 | +670 | 0.00% | 9,481 |
| 2022-04-01 | 2022-03-30 | 3.493 | 2,010 | +670 | 0.00% | 7,021 |
| 2022-03-25 | 2022-03-23 | 3.478 | 1,340 | +670 | 0.00% | 4,661 |
| 2021-12-29 | 2021-12-24 | 3.583 | 670 | +670 | 0.00% | 2,400 |
| 2021-06-04 | 2021-06-02 | 5.852 | 0 | -474,958 | ||
| 2021-06-03 | 2021-06-01 | 5.956 | 474,958 | -706,744 | 0.09% | 2,828,908 |
| 2021-05-28 | 2021-05-26 | 5.658 | 1,181,702 | -21,436 | 0.22% | 6,685,562 |
| 2021-05-27 | 2021-05-25 | 5.702 | 1,203,138 | 0.22% | 6,860,718 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy