History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.980 | 20,421,000 | +0 | 2.51% | 40,433,580 |
| 2025-10-13 | 2025-10-09 | 2.000 | 20,421,000 | +0 | 2.51% | 40,842,000 |
| 2025-10-10 | 2025-10-08 | 2.010 | 20,421,000 | +0 | 2.51% | 41,046,210 |
| 2025-10-09 | 2025-10-06 | 2.000 | 20,421,000 | +0 | 2.51% | 40,842,000 |
| 2025-10-08 | 2025-10-03 | 2.020 | 20,421,000 | +0 | 2.51% | 41,250,420 |
| 2025-10-06 | 2025-10-02 | 2.050 | 20,421,000 | +0 | 2.51% | 41,863,050 |
| 2025-10-03 | 2025-09-30 | 2.040 | 20,421,000 | +0 | 2.51% | 41,658,840 |
| 2025-10-02 | 2025-09-29 | 2.040 | 20,421,000 | +0 | 2.51% | 41,658,840 |
| 2025-09-30 | 2025-09-26 | 2.030 | 20,421,000 | +0 | 2.51% | 41,454,630 |
| 2025-09-29 | 2025-09-25 | 2.000 | 20,421,000 | +0 | 2.51% | 40,842,000 |
| 2025-09-26 | 2025-09-24 | 2.020 | 20,421,000 | +0 | 2.51% | 41,250,420 |
| 2025-09-25 | 2025-09-23 | 2.020 | 20,421,000 | +0 | 2.51% | 41,250,420 |
| 2025-09-24 | 2025-09-22 | 2.040 | 20,421,000 | +0 | 2.51% | 41,658,840 |
| 2025-09-23 | 2025-09-19 | 2.030 | 20,421,000 | +0 | 2.51% | 41,454,630 |
| 2025-09-22 | 2025-09-18 | 2.030 | 20,421,000 | +0 | 2.51% | 41,454,630 |
| 2025-09-19 | 2025-09-17 | 2.030 | 20,421,000 | +0 | 2.51% | 41,454,630 |
| 2025-09-18 | 2025-09-16 | 2.090 | 20,421,000 | +0 | 2.51% | 42,679,890 |
| 2025-09-17 | 2025-09-15 | 2.140 | 20,421,000 | +0 | 2.51% | 43,700,940 |
| 2025-09-16 | 2025-09-12 | 2.210 | 20,421,000 | +0 | 2.51% | 45,130,410 |
| 2025-09-15 | 2025-09-11 | 2.120 | 20,421,000 | +0 | 2.51% | 43,292,520 |
| 2025-09-12 | 2025-09-10 | 2.276 | 20,421,000 | +0 | 2.51% | 46,476,204 |
| 2025-09-11 | 2025-09-09 | 2.234 | 20,421,000 | +1,039,958 | 2.51% | 45,615,533 |
| 2025-09-10 | 2025-09-08 | 2.213 | 19,381,042 | +0 | 2.51% | 42,884,101 |
| 2025-09-09 | 2025-09-05 | 2.192 | 19,381,042 | +0 | 2.51% | 42,475,681 |
| 2025-09-08 | 2025-09-04 | 2.181 | 19,381,042 | +0 | 2.51% | 42,271,471 |
| 2025-09-05 | 2025-09-03 | 2.181 | 19,381,042 | +0 | 2.51% | 42,271,471 |
| 2025-09-04 | 2025-09-02 | 2.160 | 19,381,042 | +0 | 2.51% | 41,863,051 |
| 2025-09-03 | 2025-09-01 | 2.149 | 19,381,042 | +0 | 2.51% | 41,658,841 |
| 2025-09-02 | 2025-08-29 | 2.128 | 19,381,042 | +0 | 2.51% | 41,250,421 |
| 2025-09-01 | 2025-08-28 | 2.023 | 19,381,042 | +0 | 2.51% | 39,208,321 |
| 2025-08-29 | 2025-08-27 | 2.023 | 19,381,042 | +0 | 2.51% | 39,208,321 |
| 2025-08-28 | 2025-08-26 | 2.044 | 19,381,042 | +0 | 2.51% | 39,616,741 |
| 2025-08-27 | 2025-08-25 | 2.034 | 19,381,042 | +0 | 2.51% | 39,412,531 |
| 2025-08-26 | 2025-08-22 | 2.023 | 19,381,042 | +0 | 2.51% | 39,208,321 |
| 2025-08-25 | 2025-08-21 | 2.034 | 19,381,042 | +0 | 2.51% | 39,412,531 |
| 2025-08-22 | 2025-08-20 | 2.034 | 19,381,042 | +0 | 2.51% | 39,412,531 |
| 2025-08-21 | 2025-08-19 | 2.044 | 19,381,042 | +0 | 2.51% | 39,616,741 |
| 2025-08-20 | 2025-08-18 | 2.034 | 19,381,042 | +0 | 2.51% | 39,412,531 |
| 2025-08-19 | 2025-08-15 | 1.981 | 19,381,042 | +0 | 2.51% | 38,391,481 |
| 2025-08-18 | 2025-08-14 | 1.991 | 19,381,042 | +0 | 2.51% | 38,595,691 |
| 2025-08-15 | 2025-08-13 | 2.002 | 19,381,042 | +0 | 2.51% | 38,799,901 |
| 2025-08-14 | 2025-08-12 | 1.991 | 19,381,042 | +0 | 2.51% | 38,595,691 |
| 2025-08-13 | 2025-08-11 | 1.960 | 19,381,042 | +0 | 2.51% | 37,983,061 |
| 2025-08-12 | 2025-08-08 | 1.991 | 19,381,042 | +0 | 2.51% | 38,595,691 |
| 2025-08-11 | 2025-08-07 | 1.981 | 19,381,042 | +0 | 2.51% | 38,391,481 |
| 2025-08-08 | 2025-08-06 | 1.970 | 19,381,042 | +0 | 2.51% | 38,187,271 |
| 2025-08-07 | 2025-08-05 | 1.991 | 19,381,042 | +0 | 2.51% | 38,595,691 |
| 2025-08-06 | 2025-08-04 | 1.981 | 19,381,042 | +0 | 2.51% | 38,391,481 |
| 2025-08-05 | 2025-08-01 | 2.034 | 19,381,042 | +0 | 2.51% | 39,412,531 |
| 2025-08-04 | 2025-07-31 | 2.044 | 19,381,042 | +0 | 2.51% | 39,616,741 |
| 2025-08-01 | 2025-07-30 | 2.055 | 19,381,042 | +0 | 2.51% | 39,820,951 |
| 2025-07-31 | 2025-07-29 | 2.065 | 19,381,042 | +0 | 2.51% | 40,025,161 |
| 2025-07-30 | 2025-07-28 | 2.086 | 19,381,042 | +0 | 2.51% | 40,433,581 |
| 2025-07-29 | 2025-07-25 | 2.097 | 19,381,042 | +0 | 2.51% | 40,637,791 |
| 2025-07-28 | 2025-07-24 | 2.128 | 19,381,042 | +0 | 2.51% | 41,250,421 |
| 2025-07-25 | 2025-07-23 | 2.086 | 19,381,042 | +0 | 2.51% | 40,433,581 |
| 2025-07-24 | 2025-07-22 | 2.107 | 19,381,042 | +0 | 2.51% | 40,842,001 |
| 2025-07-23 | 2025-07-21 | 2.107 | 19,381,042 | +0 | 2.51% | 40,842,001 |
| 2025-07-22 | 2025-07-18 | 2.107 | 19,381,042 | +0 | 2.51% | 40,842,001 |
| 2025-07-21 | 2025-07-17 | 2.086 | 19,381,042 | +0 | 2.51% | 40,433,581 |
| 2025-07-18 | 2025-07-16 | 2.097 | 19,381,042 | +0 | 2.51% | 40,637,791 |
| 2025-07-17 | 2025-07-15 | 2.086 | 19,381,042 | +0 | 2.51% | 40,433,581 |
| 2025-07-16 | 2025-07-14 | 2.107 | 19,381,042 | +0 | 2.51% | 40,842,001 |
| 2025-07-15 | 2025-07-11 | 2.128 | 19,381,042 | +0 | 2.51% | 41,250,421 |
| 2025-07-14 | 2025-07-10 | 2.107 | 19,381,042 | +0 | 2.51% | 40,842,001 |
| 2025-07-11 | 2025-07-09 | 2.097 | 19,381,042 | +0 | 2.51% | 40,637,791 |
| 2025-07-10 | 2025-07-08 | 2.076 | 19,381,042 | +0 | 2.51% | 40,229,371 |
| 2025-07-09 | 2025-07-07 | 2.076 | 19,381,042 | +0 | 2.51% | 40,229,371 |
| 2025-07-08 | 2025-07-04 | 2.118 | 19,381,042 | +0 | 2.51% | 41,046,211 |
| 2025-07-07 | 2025-07-03 | 2.065 | 19,381,042 | +0 | 2.51% | 40,025,161 |
| 2025-07-04 | 2025-07-02 | 2.065 | 19,381,042 | +0 | 2.51% | 40,025,161 |
| 2025-07-03 | 2025-06-30 | 2.086 | 19,381,042 | +0 | 2.51% | 40,433,581 |
| 2025-07-02 | 2025-06-27 | 2.044 | 19,381,042 | +0 | 2.51% | 39,616,741 |
| 2025-06-30 | 2025-06-26 | 1.991 | 19,381,042 | +0 | 2.51% | 38,595,691 |
| 2025-06-27 | 2025-06-25 | 2.012 | 19,381,042 | +0 | 2.51% | 39,004,111 |
| 2025-06-26 | 2025-06-24 | 2.002 | 19,381,042 | +0 | 2.51% | 38,799,901 |
| 2025-06-25 | 2025-06-23 | 1.991 | 19,381,042 | +0 | 2.51% | 38,595,691 |
| 2025-06-24 | 2025-06-20 | 2.012 | 19,381,042 | +0 | 2.51% | 39,004,111 |
| 2025-06-23 | 2025-06-19 | 1.991 | 19,381,042 | +0 | 2.51% | 38,595,691 |
| 2025-06-20 | 2025-06-18 | 2.034 | 19,381,042 | +0 | 2.51% | 39,412,531 |
| 2025-06-19 | 2025-06-17 | 2.146 | 19,381,042 | +0 | 2.51% | 41,592,359 |
| 2025-06-18 | 2025-06-16 | 2.135 | 19,381,042 | +825,434 | 2.51% | 41,379,064 |
| 2025-06-17 | 2025-06-13 | 2.113 | 18,555,608 | +0 | 2.51% | 39,208,320 |
| 2025-06-16 | 2025-06-12 | 2.124 | 18,555,608 | +0 | 2.51% | 39,412,530 |
| 2025-06-13 | 2025-06-11 | 2.124 | 18,555,608 | +0 | 2.51% | 39,412,530 |
| 2025-06-12 | 2025-06-10 | 2.091 | 18,555,608 | +0 | 2.51% | 38,799,900 |
| 2025-06-11 | 2025-06-09 | 2.102 | 18,555,608 | +0 | 2.51% | 39,004,110 |
| 2025-06-10 | 2025-06-06 | 2.069 | 18,555,608 | +0 | 2.51% | 38,391,480 |
| 2025-06-09 | 2025-06-05 | 2.058 | 18,555,608 | +0 | 2.51% | 38,187,270 |
| 2025-06-06 | 2025-06-04 | 2.069 | 18,555,608 | +0 | 2.51% | 38,391,480 |
| 2025-06-05 | 2025-06-03 | 2.058 | 18,555,608 | +0 | 2.51% | 38,187,270 |
| 2025-06-04 | 2025-06-02 | 2.058 | 18,555,608 | +0 | 2.51% | 38,187,270 |
| 2025-06-03 | 2025-05-30 | 2.058 | 18,555,608 | +0 | 2.51% | 38,187,270 |
| 2025-06-02 | 2025-05-29 | 2.058 | 18,555,608 | +0 | 2.51% | 38,187,270 |
| 2025-05-30 | 2025-05-28 | 2.036 | 18,555,608 | +0 | 2.51% | 37,778,850 |
| 2025-05-29 | 2025-05-27 | 2.036 | 18,555,608 | +0 | 2.51% | 37,778,850 |
| 2025-05-28 | 2025-05-26 | 2.014 | 18,555,608 | +0 | 2.51% | 37,370,430 |
| 2025-05-27 | 2025-05-23 | 2.036 | 18,555,608 | +0 | 2.51% | 37,778,850 |
| 2025-05-26 | 2025-05-22 | 2.036 | 18,555,608 | +0 | 2.51% | 37,778,850 |
| 2025-05-23 | 2025-05-21 | 2.025 | 18,555,608 | +0 | 2.51% | 37,574,640 |
| 2025-05-22 | 2025-05-20 | 2.025 | 18,555,608 | +0 | 2.51% | 37,574,640 |
| 2025-05-21 | 2025-05-19 | 2.036 | 18,555,608 | +0 | 2.51% | 37,778,850 |
| 2025-05-20 | 2025-05-16 | 2.058 | 18,555,608 | +0 | 2.51% | 38,187,270 |
| 2025-05-19 | 2025-05-15 | 2.058 | 18,555,608 | +0 | 2.51% | 38,187,270 |
| 2025-05-16 | 2025-05-14 | 2.058 | 18,555,608 | +0 | 2.51% | 38,187,270 |
| 2025-05-15 | 2025-05-13 | 2.058 | 18,555,608 | +0 | 2.51% | 38,187,270 |
| 2025-05-14 | 2025-05-12 | 2.047 | 18,555,608 | +0 | 2.51% | 37,983,060 |
| 2025-05-13 | 2025-05-09 | 2.014 | 18,555,608 | +0 | 2.51% | 37,370,430 |
| 2025-05-12 | 2025-05-08 | 2.036 | 18,555,608 | +0 | 2.51% | 37,778,850 |
| 2025-05-09 | 2025-05-07 | 2.036 | 18,555,608 | +0 | 2.51% | 37,778,850 |
| 2025-05-08 | 2025-05-06 | 2.069 | 18,555,608 | +0 | 2.51% | 38,391,480 |
| 2025-05-07 | 2025-05-02 | 2.025 | 18,555,608 | +0 | 2.51% | 37,574,640 |
| 2025-05-06 | 2025-04-30 | 2.014 | 18,555,608 | +0 | 2.51% | 37,370,430 |
| 2025-05-02 | 2025-04-29 | 2.036 | 18,555,608 | +0 | 2.51% | 37,778,850 |
| 2025-04-30 | 2025-04-28 | 2.014 | 18,555,608 | +0 | 2.51% | 37,370,430 |
| 2025-04-29 | 2025-04-25 | 2.025 | 18,555,608 | +0 | 2.51% | 37,574,640 |
| 2025-04-28 | 2025-04-24 | 2.014 | 18,555,608 | +0 | 2.51% | 37,370,430 |
| 2025-04-25 | 2025-04-23 | 2.058 | 18,555,608 | +0 | 2.51% | 38,187,270 |
| 2025-04-24 | 2025-04-22 | 2.014 | 18,555,608 | +0 | 2.51% | 37,370,430 |
| 2025-04-23 | 2025-04-17 | 2.003 | 18,555,608 | +0 | 2.51% | 37,166,220 |
| 2025-04-22 | 2025-04-16 | 1.970 | 18,555,608 | +0 | 2.51% | 36,553,590 |
| 2025-04-17 | 2025-04-15 | 1.981 | 18,555,608 | +0 | 2.51% | 36,757,800 |
| 2025-04-16 | 2025-04-14 | 2.014 | 18,555,608 | +0 | 2.51% | 37,370,430 |
| 2025-04-15 | 2025-04-11 | 2.080 | 18,555,608 | +0 | 2.51% | 38,595,690 |
| 2025-04-14 | 2025-04-10 | 2.080 | 18,555,608 | +0 | 2.51% | 38,595,690 |
| 2025-04-11 | 2025-04-09 | 2.047 | 18,555,608 | +0 | 2.51% | 37,983,060 |
| 2025-04-10 | 2025-04-08 | 1.992 | 18,555,608 | +0 | 2.51% | 36,962,010 |
| 2025-04-09 | 2025-04-07 | 1.871 | 18,555,608 | +0 | 2.51% | 34,715,700 |
| 2025-04-08 | 2025-04-03 | 2.135 | 18,555,608 | +0 | 2.51% | 39,616,740 |
| 2025-04-07 | 2025-04-02 | 2.190 | 18,555,608 | +0 | 2.51% | 40,637,790 |
| 2025-04-03 | 2025-04-01 | 2.157 | 18,555,608 | +0 | 2.51% | 40,025,160 |
| 2025-04-02 | 2025-03-31 | 2.124 | 18,555,608 | +0 | 2.51% | 39,412,530 |
| 2025-04-01 | 2025-03-28 | 2.124 | 18,555,608 | +0 | 2.51% | 39,412,530 |
| 2025-03-31 | 2025-03-27 | 2.124 | 18,555,608 | +0 | 2.51% | 39,412,530 |
| 2025-03-28 | 2025-03-26 | 2.201 | 18,555,608 | +0 | 2.51% | 40,842,000 |
| 2025-03-27 | 2025-03-25 | 2.168 | 18,555,608 | +0 | 2.51% | 40,229,370 |
| 2025-03-26 | 2025-03-24 | 2.410 | 18,555,608 | +0 | 2.51% | 44,721,990 |
| 2025-03-25 | 2025-03-21 | 2.410 | 18,555,608 | +0 | 2.51% | 44,721,990 |
| 2025-03-24 | 2025-03-20 | 2.421 | 18,555,608 | +0 | 2.51% | 44,926,200 |
| 2025-03-21 | 2025-03-19 | 2.443 | 18,555,608 | +0 | 2.51% | 45,334,620 |
| 2025-03-20 | 2025-03-18 | 2.399 | 18,555,608 | +0 | 2.51% | 44,517,780 |
| 2025-03-19 | 2025-03-17 | 2.377 | 18,555,608 | +0 | 2.51% | 44,109,360 |
| 2025-03-18 | 2025-03-14 | 2.289 | 18,555,608 | +0 | 2.51% | 42,475,680 |
| 2025-03-17 | 2025-03-13 | 2.256 | 18,555,608 | +0 | 2.51% | 41,863,050 |
| 2025-03-14 | 2025-03-12 | 2.267 | 18,555,608 | +0 | 2.51% | 42,067,260 |
| 2025-03-13 | 2025-03-11 | 2.267 | 18,555,608 | +0 | 2.51% | 42,067,260 |
| 2025-03-12 | 2025-03-10 | 2.256 | 18,555,608 | +0 | 2.51% | 41,863,050 |
| 2025-03-11 | 2025-03-07 | 2.267 | 18,555,608 | +0 | 2.51% | 42,067,260 |
| 2025-03-10 | 2025-03-06 | 2.256 | 18,555,608 | +0 | 2.51% | 41,863,050 |
| 2025-03-07 | 2025-03-05 | 2.256 | 18,555,608 | +0 | 2.51% | 41,863,050 |
| 2025-03-06 | 2025-03-04 | 2.245 | 18,555,608 | +0 | 2.51% | 41,658,840 |
| 2025-03-05 | 2025-03-03 | 2.245 | 18,555,608 | +0 | 2.51% | 41,658,840 |
| 2025-03-04 | 2025-02-28 | 2.223 | 18,555,608 | +0 | 2.51% | 41,250,420 |
| 2025-03-03 | 2025-02-27 | 2.223 | 18,555,608 | +0 | 2.51% | 41,250,420 |
| 2025-02-28 | 2025-02-26 | 2.201 | 18,555,608 | +0 | 2.51% | 40,842,000 |
| 2025-02-27 | 2025-02-25 | 2.190 | 18,555,608 | +0 | 2.51% | 40,637,790 |
| 2025-02-26 | 2025-02-24 | 2.212 | 18,555,608 | +0 | 2.51% | 41,046,210 |
| 2025-02-25 | 2025-02-21 | 2.157 | 18,555,608 | +0 | 2.51% | 40,025,160 |
| 2025-02-24 | 2025-02-20 | 2.179 | 18,555,608 | +0 | 2.51% | 40,433,580 |
| 2025-02-21 | 2025-02-19 | 2.135 | 18,555,608 | +0 | 2.51% | 39,616,740 |
| 2025-02-20 | 2025-02-18 | 2.124 | 18,555,608 | +0 | 2.51% | 39,412,530 |
| 2025-02-19 | 2025-02-17 | 2.135 | 18,555,608 | +0 | 2.51% | 39,616,740 |
| 2025-02-18 | 2025-02-14 | 2.168 | 18,555,608 | +0 | 2.51% | 40,229,370 |
| 2025-02-17 | 2025-02-13 | 2.168 | 18,555,608 | +0 | 2.51% | 40,229,370 |
| 2025-02-14 | 2025-02-12 | 2.157 | 18,555,608 | +0 | 2.51% | 40,025,160 |
| 2025-02-13 | 2025-02-11 | 2.157 | 18,555,608 | +0 | 2.51% | 40,025,160 |
| 2025-02-12 | 2025-02-10 | 2.168 | 18,555,608 | +0 | 2.51% | 40,229,370 |
| 2025-02-11 | 2025-02-07 | 2.157 | 18,555,608 | +0 | 2.51% | 40,025,160 |
| 2025-02-10 | 2025-02-06 | 2.179 | 18,555,608 | +0 | 2.51% | 40,433,580 |
| 2025-02-07 | 2025-02-05 | 2.157 | 18,555,608 | +0 | 2.51% | 40,025,160 |
| 2025-02-06 | 2025-02-04 | 2.113 | 18,555,608 | +0 | 2.51% | 39,208,320 |
| 2025-02-05 | 2025-02-03 | 2.135 | 18,555,608 | +0 | 2.51% | 39,616,740 |
| 2025-02-04 | 2025-01-28 | 2.135 | 18,555,608 | +0 | 2.51% | 39,616,740 |
| 2025-02-03 | 2025-01-24 | 2.146 | 18,555,608 | +0 | 2.51% | 39,820,950 |
| 2025-01-27 | 2025-01-23 | 2.124 | 18,555,608 | +0 | 2.51% | 39,412,530 |
| 2025-01-24 | 2025-01-22 | 2.168 | 18,555,608 | +0 | 2.51% | 40,229,370 |
| 2025-01-23 | 2025-01-21 | 2.157 | 18,555,608 | +0 | 2.51% | 40,025,160 |
| 2025-01-22 | 2025-01-20 | 2.168 | 18,555,608 | +0 | 2.51% | 40,229,370 |
| 2025-01-21 | 2025-01-17 | 2.179 | 18,555,608 | +0 | 2.51% | 40,433,580 |
| 2025-01-20 | 2025-01-16 | 2.157 | 18,555,608 | +0 | 2.51% | 40,025,160 |
| 2025-01-17 | 2025-01-15 | 2.168 | 18,555,608 | +0 | 2.51% | 40,229,370 |
| 2025-01-16 | 2025-01-14 | 2.190 | 18,555,608 | +0 | 2.51% | 40,637,790 |
| 2025-01-15 | 2025-01-13 | 2.168 | 18,555,608 | +0 | 2.51% | 40,229,370 |
| 2025-01-14 | 2025-01-10 | 2.146 | 18,555,608 | +0 | 2.51% | 39,820,950 |
| 2025-01-13 | 2025-01-09 | 2.146 | 18,555,608 | +0 | 2.51% | 39,820,950 |
| 2025-01-10 | 2025-01-08 | 2.146 | 18,555,608 | +0 | 2.51% | 39,820,950 |
| 2025-01-09 | 2025-01-07 | 2.157 | 18,555,608 | +0 | 2.51% | 40,025,160 |
| 2025-01-08 | 2025-01-06 | 2.157 | 18,555,608 | +0 | 2.51% | 40,025,160 |
| 2025-01-07 | 2025-01-03 | 2.179 | 18,555,608 | +0 | 2.51% | 40,433,580 |
| 2025-01-06 | 2025-01-02 | 2.179 | 18,555,608 | +0 | 2.51% | 40,433,580 |
| 2025-01-03 | 2024-12-31 | 2.179 | 18,555,608 | +0 | 2.51% | 40,433,580 |
| 2025-01-02 | 2024-12-27 | 2.157 | 18,555,608 | +0 | 2.51% | 40,025,160 |
| 2024-12-30 | 2024-12-24 | 2.190 | 18,555,608 | +0 | 2.51% | 40,637,790 |
| 2024-12-27 | 2024-12-20 | 2.135 | 18,555,608 | +0 | 2.51% | 39,616,740 |
| 2024-12-23 | 2024-12-19 | 2.146 | 18,555,608 | +0 | 2.51% | 39,820,950 |
| 2024-12-20 | 2024-12-18 | 2.135 | 18,555,608 | +0 | 2.51% | 39,616,740 |
| 2024-12-19 | 2024-12-17 | 2.179 | 18,555,608 | +0 | 2.51% | 40,433,580 |
| 2024-12-18 | 2024-12-16 | 2.168 | 18,555,608 | +0 | 2.51% | 40,229,370 |
| 2024-12-17 | 2024-12-13 | 2.124 | 18,555,608 | +0 | 2.51% | 39,412,530 |
| 2024-12-16 | 2024-12-12 | 2.245 | 18,555,608 | +0 | 2.51% | 41,658,840 |
| 2024-12-13 | 2024-12-11 | 2.201 | 18,555,608 | +0 | 2.51% | 40,842,000 |
| 2024-12-12 | 2024-12-10 | 2.201 | 18,555,608 | +0 | 2.51% | 40,842,000 |
| 2024-12-11 | 2024-12-09 | 2.201 | 18,555,608 | +0 | 2.51% | 40,842,000 |
| 2024-12-10 | 2024-12-06 | 2.201 | 18,555,608 | +0 | 2.51% | 40,842,000 |
| 2024-12-09 | 2024-12-05 | 2.190 | 18,555,608 | +0 | 2.51% | 40,637,790 |
| 2024-12-06 | 2024-12-04 | 2.190 | 18,555,608 | +0 | 2.51% | 40,637,790 |
| 2024-12-05 | 2024-12-03 | 2.179 | 18,555,608 | +0 | 2.51% | 40,433,580 |
| 2024-12-04 | 2024-12-02 | 2.201 | 18,555,608 | +0 | 2.51% | 40,842,000 |
| 2024-12-03 | 2024-11-29 | 2.201 | 18,555,608 | +0 | 2.51% | 40,842,000 |
| 2024-12-02 | 2024-11-28 | 2.201 | 18,555,608 | +0 | 2.51% | 40,842,000 |
| 2024-11-29 | 2024-11-27 | 2.157 | 18,555,608 | +0 | 2.51% | 40,025,160 |
| 2024-11-28 | 2024-11-26 | 2.179 | 18,555,608 | +0 | 2.51% | 40,433,580 |
| 2024-11-27 | 2024-11-25 | 2.190 | 18,555,608 | +0 | 2.51% | 40,637,790 |
| 2024-11-26 | 2024-11-22 | 2.069 | 18,555,608 | +0 | 2.51% | 38,391,480 |
| 2024-11-25 | 2024-11-21 | 2.069 | 18,555,608 | +0 | 2.51% | 38,391,480 |
| 2024-11-22 | 2024-11-20 | 2.058 | 18,555,608 | +0 | 2.51% | 38,187,270 |
| 2024-11-21 | 2024-11-19 | 2.036 | 18,555,608 | +0 | 2.51% | 37,778,850 |
| 2024-11-20 | 2024-11-18 | 2.058 | 18,555,608 | +0 | 2.51% | 38,187,270 |
| 2024-11-19 | 2024-11-15 | 2.058 | 18,555,608 | +0 | 2.51% | 38,187,270 |
| 2024-11-18 | 2024-11-14 | 2.124 | 18,555,608 | +0 | 2.51% | 39,412,530 |
| 2024-11-15 | 2024-11-13 | 2.190 | 18,555,608 | +0 | 2.51% | 40,637,790 |
| 2024-11-14 | 2024-11-12 | 2.179 | 18,555,608 | +0 | 2.51% | 40,433,580 |
| 2024-11-13 | 2024-11-11 | 2.234 | 18,555,608 | +0 | 2.51% | 41,454,630 |
| 2024-11-12 | 2024-11-08 | 2.245 | 18,555,608 | +0 | 2.51% | 41,658,840 |
| 2024-11-11 | 2024-11-07 | 2.234 | 18,555,608 | +0 | 2.51% | 41,454,630 |
| 2024-11-08 | 2024-11-06 | 2.267 | 18,555,608 | +0 | 2.51% | 42,067,260 |
| 2024-11-07 | 2024-11-05 | 2.278 | 18,555,608 | +0 | 2.51% | 42,271,470 |
| 2024-11-06 | 2024-11-04 | 2.234 | 18,555,608 | +0 | 2.51% | 41,454,630 |
| 2024-11-05 | 2024-11-01 | 2.278 | 18,555,608 | +0 | 2.51% | 42,271,470 |
| 2024-11-04 | 2024-10-31 | 2.300 | 18,555,608 | +0 | 2.51% | 42,679,890 |
| 2024-11-01 | 2024-10-30 | 2.311 | 18,555,608 | +0 | 2.51% | 42,884,100 |
| 2024-10-31 | 2024-10-29 | 2.344 | 18,555,608 | +0 | 2.51% | 43,496,730 |
| 2024-10-30 | 2024-10-28 | 2.300 | 18,555,608 | +0 | 2.51% | 42,679,890 |
| 2024-10-29 | 2024-10-25 | 2.289 | 18,555,608 | +0 | 2.51% | 42,475,680 |
| 2024-10-28 | 2024-10-24 | 2.311 | 18,555,608 | +0 | 2.51% | 42,884,100 |
| 2024-10-25 | 2024-10-23 | 2.278 | 18,555,608 | +0 | 2.51% | 42,271,470 |
| 2024-10-24 | 2024-10-22 | 2.234 | 18,555,608 | +0 | 2.51% | 41,454,630 |
| 2024-10-23 | 2024-10-21 | 2.278 | 18,555,608 | +0 | 2.51% | 42,271,470 |
| 2024-10-22 | 2024-10-18 | 2.245 | 18,555,608 | +0 | 2.51% | 41,658,840 |
| 2024-10-21 | 2024-10-17 | 2.179 | 18,555,608 | +0 | 2.51% | 40,433,580 |
| 2024-10-18 | 2024-10-16 | 2.157 | 18,555,608 | +0 | 2.51% | 40,025,160 |
| 2024-10-17 | 2024-10-15 | 2.135 | 18,555,608 | +0 | 2.51% | 39,616,740 |
| 2024-10-16 | 2024-10-14 | 2.157 | 18,555,608 | +0 | 2.51% | 40,025,160 |
| 2024-10-15 | 2024-10-10 | 2.124 | 18,555,608 | +0 | 2.51% | 39,412,530 |
| 2024-10-14 | 2024-10-09 | 2.102 | 18,555,608 | +0 | 2.51% | 39,004,110 |
| 2024-10-10 | 2024-10-08 | 2.113 | 18,555,608 | +0 | 2.51% | 39,208,320 |
| 2024-10-09 | 2024-10-07 | 2.168 | 18,555,608 | +0 | 2.51% | 40,229,370 |
| 2024-10-08 | 2024-10-04 | 2.080 | 18,555,608 | +0 | 2.51% | 38,595,690 |
| 2024-10-07 | 2024-10-03 | 2.102 | 18,555,608 | +0 | 2.51% | 39,004,110 |
| 2024-10-04 | 2024-10-02 | 2.146 | 18,555,608 | +0 | 2.51% | 39,820,950 |
| 2024-10-03 | 2024-09-30 | 2.058 | 18,555,608 | +0 | 2.51% | 38,187,270 |
| 2024-10-02 | 2024-09-27 | 2.036 | 18,555,608 | +0 | 2.51% | 37,778,850 |
| 2024-09-30 | 2024-09-26 | 1.981 | 18,555,608 | +0 | 2.51% | 36,757,800 |
| 2024-09-27 | 2024-09-25 | 1.915 | 18,555,608 | +0 | 2.51% | 35,532,540 |
| 2024-09-26 | 2024-09-24 | 1.915 | 18,555,608 | +0 | 2.51% | 35,532,540 |
| 2024-09-25 | 2024-09-23 | 1.882 | 18,555,608 | +0 | 2.51% | 34,919,910 |
| 2024-09-24 | 2024-09-20 | 1.882 | 18,555,608 | +0 | 2.51% | 34,919,910 |
| 2024-09-23 | 2024-09-19 | 1.871 | 18,555,608 | +0 | 2.51% | 34,715,700 |
| 2024-09-20 | 2024-09-17 | 1.838 | 18,555,608 | +0 | 2.51% | 34,103,070 |
| 2024-09-19 | 2024-09-16 | 1.827 | 18,555,608 | +0 | 2.51% | 33,898,860 |
| 2024-09-17 | 2024-09-13 | 1.838 | 18,555,608 | +0 | 2.51% | 34,103,070 |
| 2024-09-16 | 2024-09-12 | 1.849 | 18,555,608 | +0 | 2.51% | 34,307,280 |
| 2024-09-13 | 2024-09-11 | 1.838 | 18,555,608 | +0 | 2.51% | 34,103,070 |
| 2024-09-12 | 2024-09-10 | 1.827 | 18,555,608 | +0 | 2.51% | 33,898,860 |
| 2024-09-11 | 2024-09-09 | 1.838 | 18,555,608 | +0 | 2.51% | 34,103,070 |
| 2024-09-10 | 2024-09-05 | 2.030 | 18,555,608 | +0 | 2.51% | 37,674,284 |
| 2024-09-09 | 2024-09-04 | 2.007 | 18,555,608 | +954,288 | 2.51% | 37,243,721 |
| 2024-09-05 | 2024-09-03 | 2.019 | 17,601,320 | +0 | 2.51% | 35,532,541 |
| 2024-09-04 | 2024-09-02 | 2.030 | 17,601,320 | +0 | 2.51% | 35,736,751 |
| 2024-09-03 | 2024-08-30 | 2.077 | 17,601,320 | +0 | 2.51% | 36,553,591 |
| 2024-09-02 | 2024-08-29 | 2.077 | 17,601,320 | +0 | 2.51% | 36,553,591 |
| 2024-08-30 | 2024-08-28 | 2.077 | 17,601,320 | +0 | 2.51% | 36,553,591 |
| 2024-08-29 | 2024-08-27 | 2.077 | 17,601,320 | +0 | 2.51% | 36,553,591 |
| 2024-08-28 | 2024-08-26 | 1.926 | 17,601,320 | +0 | 2.51% | 33,898,861 |
| 2024-08-27 | 2024-08-23 | 1.926 | 17,601,320 | +0 | 2.51% | 33,898,861 |
| 2024-08-26 | 2024-08-22 | 2.042 | 17,601,320 | +0 | 2.51% | 35,940,961 |
| 2024-08-23 | 2024-08-21 | 2.065 | 17,601,320 | +0 | 2.51% | 36,349,381 |
| 2024-08-22 | 2024-08-20 | 2.042 | 17,601,320 | +0 | 2.51% | 35,940,961 |
| 2024-08-21 | 2024-08-19 | 2.077 | 17,601,320 | +0 | 2.51% | 36,553,591 |
| 2024-08-20 | 2024-08-16 | 2.030 | 17,601,320 | +0 | 2.51% | 35,736,751 |
| 2024-08-19 | 2024-08-15 | 1.972 | 17,601,320 | +0 | 2.51% | 34,715,701 |
| 2024-08-16 | 2024-08-14 | 1.938 | 17,601,320 | +0 | 2.51% | 34,103,071 |
| 2024-08-15 | 2024-08-13 | 1.926 | 17,601,320 | +0 | 2.51% | 33,898,861 |
| 2024-08-14 | 2024-08-12 | 1.926 | 17,601,320 | +0 | 2.51% | 33,898,861 |
| 2024-08-13 | 2024-08-09 | 1.961 | 17,601,320 | +0 | 2.51% | 34,511,491 |
| 2024-08-12 | 2024-08-08 | 1.914 | 17,601,320 | +0 | 2.51% | 33,694,651 |
| 2024-08-09 | 2024-08-07 | 1.903 | 17,601,320 | +0 | 2.51% | 33,490,441 |
| 2024-08-08 | 2024-08-06 | 1.880 | 17,601,320 | +0 | 2.51% | 33,082,021 |
| 2024-08-07 | 2024-08-05 | 1.845 | 17,601,320 | +0 | 2.51% | 32,469,391 |
| 2024-08-06 | 2024-08-02 | 1.880 | 17,601,320 | +0 | 2.51% | 33,082,021 |
| 2024-08-05 | 2024-08-01 | 1.903 | 17,601,320 | +0 | 2.51% | 33,490,441 |
| 2024-08-02 | 2024-07-31 | 1.856 | 17,601,320 | +0 | 2.51% | 32,673,601 |
| 2024-08-01 | 2024-07-30 | 1.833 | 17,601,320 | +0 | 2.51% | 32,265,181 |
| 2024-07-31 | 2024-07-29 | 1.856 | 17,601,320 | +0 | 2.51% | 32,673,601 |
| 2024-07-30 | 2024-07-26 | 1.856 | 17,601,320 | +0 | 2.51% | 32,673,601 |
| 2024-07-29 | 2024-07-25 | 1.903 | 17,601,320 | +0 | 2.51% | 33,490,441 |
| 2024-07-26 | 2024-07-24 | 1.891 | 17,601,320 | +0 | 2.51% | 33,286,231 |
| 2024-07-25 | 2024-07-23 | 1.880 | 17,601,320 | +0 | 2.51% | 33,082,021 |
| 2024-07-24 | 2024-07-22 | 1.833 | 17,601,320 | +0 | 2.51% | 32,265,181 |
| 2024-07-23 | 2024-07-19 | 1.833 | 17,601,320 | +0 | 2.51% | 32,265,181 |
| 2024-07-22 | 2024-07-18 | 1.833 | 17,601,320 | +0 | 2.51% | 32,265,181 |
| 2024-07-19 | 2024-07-17 | 1.833 | 17,601,320 | +0 | 2.51% | 32,265,181 |
| 2024-07-18 | 2024-07-16 | 1.880 | 17,601,320 | +0 | 2.51% | 33,082,021 |
| 2024-07-17 | 2024-07-15 | 1.833 | 17,601,320 | +0 | 2.51% | 32,265,181 |
| 2024-07-16 | 2024-07-12 | 1.868 | 17,601,320 | +0 | 2.51% | 32,877,811 |
| 2024-07-15 | 2024-07-11 | 1.833 | 17,601,320 | +0 | 2.51% | 32,265,181 |
| 2024-07-12 | 2024-07-10 | 1.833 | 17,601,320 | +0 | 2.51% | 32,265,181 |
| 2024-07-11 | 2024-07-09 | 1.810 | 17,601,320 | +0 | 2.51% | 31,856,761 |
| 2024-07-10 | 2024-07-08 | 1.833 | 17,601,320 | +0 | 2.51% | 32,265,181 |
| 2024-07-09 | 2024-07-05 | 1.868 | 17,601,320 | +0 | 2.51% | 32,877,811 |
| 2024-07-08 | 2024-07-04 | 1.868 | 17,601,320 | +0 | 2.51% | 32,877,811 |
| 2024-07-05 | 2024-07-03 | 1.903 | 17,601,320 | +0 | 2.51% | 33,490,441 |
| 2024-07-04 | 2024-07-02 | 1.891 | 17,601,320 | +0 | 2.51% | 33,286,231 |
| 2024-07-03 | 2024-06-28 | 1.868 | 17,601,320 | +0 | 2.51% | 32,877,811 |
| 2024-07-02 | 2024-06-27 | 1.856 | 17,601,320 | +0 | 2.51% | 32,673,601 |
| 2024-06-28 | 2024-06-26 | 1.856 | 17,601,320 | +0 | 2.51% | 32,673,601 |
| 2024-06-27 | 2024-06-25 | 1.845 | 17,601,320 | +0 | 2.51% | 32,469,391 |
| 2024-06-26 | 2024-06-24 | 1.856 | 17,601,320 | +0 | 2.51% | 32,673,601 |
| 2024-06-25 | 2024-06-21 | 1.856 | 17,601,320 | +0 | 2.51% | 32,673,601 |
| 2024-06-24 | 2024-06-20 | 1.926 | 17,601,320 | +0 | 2.51% | 33,898,861 |
| 2024-06-21 | 2024-06-19 | 1.914 | 17,601,320 | +0 | 2.51% | 33,694,651 |
| 2024-06-20 | 2024-06-18 | 1.914 | 17,601,320 | +0 | 2.51% | 33,694,651 |
| 2024-06-19 | 2024-06-17 | 1.938 | 17,601,320 | +0 | 2.51% | 34,103,071 |
| 2024-06-18 | 2024-06-14 | 1.961 | 17,601,320 | +0 | 2.51% | 34,511,491 |
| 2024-06-17 | 2024-06-13 | 1.949 | 17,601,320 | +0 | 2.51% | 34,307,281 |
| 2024-06-14 | 2024-06-12 | 1.961 | 17,601,320 | +0 | 2.51% | 34,511,491 |
| 2024-06-13 | 2024-06-11 | 1.903 | 17,601,320 | +0 | 2.51% | 33,490,441 |
| 2024-06-12 | 2024-06-07 | 1.949 | 17,601,320 | +0 | 2.51% | 34,307,281 |
| 2024-06-11 | 2024-06-06 | 1.961 | 17,601,320 | +0 | 2.51% | 34,511,491 |
| 2024-06-07 | 2024-06-05 | 2.030 | 17,601,320 | +0 | 2.51% | 35,736,751 |
| 2024-06-06 | 2024-06-04 | 2.030 | 17,601,320 | +0 | 2.51% | 35,736,751 |
| 2024-06-05 | 2024-06-03 | 2.042 | 17,601,320 | +0 | 2.51% | 35,940,961 |
| 2024-06-04 | 2024-05-31 | 1.972 | 17,601,320 | +0 | 2.51% | 34,715,701 |
| 2024-06-03 | 2024-05-30 | 1.949 | 17,601,320 | +0 | 2.51% | 34,307,281 |
| 2024-05-31 | 2024-05-29 | 2.030 | 17,601,320 | +0 | 2.51% | 35,736,751 |
| 2024-05-30 | 2024-05-28 | 2.042 | 17,601,320 | +0 | 2.51% | 35,940,961 |
| 2024-05-29 | 2024-05-27 | 2.019 | 17,601,320 | +0 | 2.51% | 35,532,541 |
| 2024-05-28 | 2024-05-24 | 1.938 | 17,601,320 | +0 | 2.51% | 34,103,071 |
| 2024-05-27 | 2024-05-23 | 2.030 | 17,601,320 | +0 | 2.51% | 35,736,751 |
| 2024-05-24 | 2024-05-22 | 2.007 | 17,601,320 | +0 | 2.51% | 35,328,331 |
| 2024-05-23 | 2024-05-21 | 1.996 | 17,601,320 | +0 | 2.51% | 35,124,121 |
| 2024-05-22 | 2024-05-20 | 1.996 | 17,601,320 | +0 | 2.51% | 35,124,121 |
| 2024-05-21 | 2024-05-17 | 1.996 | 17,601,320 | +0 | 2.51% | 35,124,121 |
| 2024-05-20 | 2024-05-16 | 1.996 | 17,601,320 | +0 | 2.51% | 35,124,121 |
| 2024-05-17 | 2024-05-14 | 2.177 | 17,601,320 | +0 | 2.51% | 38,313,452 |
| 2024-05-16 | 2024-05-13 | 2.164 | 17,601,320 | +996,116 | 2.51% | 38,096,992 |
| 2024-05-14 | 2024-05-10 | 2.214 | 16,605,204 | +0 | 2.51% | 36,757,799 |
| 2024-05-13 | 2024-05-09 | 2.152 | 16,605,204 | +0 | 2.51% | 35,736,749 |
| 2024-05-10 | 2024-05-08 | 2.128 | 16,605,204 | +0 | 2.51% | 35,328,329 |
| 2024-05-09 | 2024-05-07 | 2.066 | 16,605,204 | +0 | 2.51% | 34,307,279 |
| 2024-05-08 | 2024-05-06 | 2.103 | 16,605,204 | +0 | 2.51% | 34,919,909 |
| 2024-05-07 | 2024-05-03 | 2.078 | 16,605,204 | +0 | 2.51% | 34,511,489 |
| 2024-05-06 | 2024-05-02 | 2.054 | 16,605,204 | +0 | 2.51% | 34,103,069 |
| 2024-05-03 | 2024-04-30 | 2.017 | 16,605,204 | +0 | 2.51% | 33,490,439 |
| 2024-05-02 | 2024-04-29 | 2.041 | 16,605,204 | +0 | 2.51% | 33,898,859 |
| 2024-04-30 | 2024-04-26 | 2.017 | 16,605,204 | +0 | 2.51% | 33,490,439 |
| 2024-04-29 | 2024-04-25 | 1.955 | 16,605,204 | +0 | 2.51% | 32,469,389 |
| 2024-04-26 | 2024-04-24 | 1.931 | 16,605,204 | +0 | 2.51% | 32,060,969 |
| 2024-04-25 | 2024-04-23 | 1.931 | 16,605,204 | +0 | 2.51% | 32,060,969 |
| 2024-04-24 | 2024-04-22 | 1.931 | 16,605,204 | +0 | 2.51% | 32,060,969 |
| 2024-04-23 | 2024-04-19 | 1.943 | 16,605,204 | +0 | 2.51% | 32,265,179 |
| 2024-04-22 | 2024-04-18 | 1.931 | 16,605,204 | +0 | 2.51% | 32,060,969 |
| 2024-04-19 | 2024-04-17 | 1.882 | 16,605,204 | +0 | 2.51% | 31,244,129 |
| 2024-04-18 | 2024-04-16 | 1.869 | 16,605,204 | +0 | 2.51% | 31,039,919 |
| 2024-04-17 | 2024-04-15 | 1.943 | 16,605,204 | +0 | 2.51% | 32,265,179 |
| 2024-04-16 | 2024-04-12 | 1.943 | 16,605,204 | +0 | 2.51% | 32,265,179 |
| 2024-04-15 | 2024-04-11 | 1.968 | 16,605,204 | +0 | 2.51% | 32,673,599 |
| 2024-04-12 | 2024-04-10 | 2.017 | 16,605,204 | +0 | 2.51% | 33,490,439 |
| 2024-04-11 | 2024-04-09 | 1.992 | 16,605,204 | +0 | 2.51% | 33,082,019 |
| 2024-04-10 | 2024-04-08 | 2.041 | 16,605,204 | +0 | 2.51% | 33,898,859 |
| 2024-04-09 | 2024-04-05 | 2.017 | 16,605,204 | +0 | 2.51% | 33,490,439 |
| 2024-04-08 | 2024-04-03 | 1.931 | 16,605,204 | +0 | 2.51% | 32,060,969 |
| 2024-04-05 | 2024-04-02 | 2.005 | 16,605,204 | +0 | 2.51% | 33,286,229 |
| 2024-04-03 | 2024-03-28 | 1.906 | 16,605,204 | +0 | 2.51% | 31,652,549 |
| 2024-04-02 | 2024-03-27 | 1.832 | 16,605,204 | +0 | 2.51% | 30,427,289 |
| 2024-03-28 | 2024-03-26 | 1.759 | 16,605,204 | +0 | 2.51% | 29,202,029 |
| 2024-03-27 | 2024-03-25 | 1.722 | 16,605,204 | +0 | 2.51% | 28,589,399 |
| 2024-03-26 | 2024-03-22 | 1.648 | 16,605,204 | +0 | 2.51% | 27,364,140 |
| 2024-03-25 | 2024-03-21 | 1.697 | 16,605,204 | +0 | 2.51% | 28,180,979 |
| 2024-03-22 | 2024-03-20 | 1.685 | 16,605,204 | +0 | 2.51% | 27,976,770 |
| 2024-03-21 | 2024-03-19 | 1.709 | 16,605,204 | +0 | 2.51% | 28,385,189 |
| 2024-03-20 | 2024-03-18 | 1.697 | 16,605,204 | +0 | 2.51% | 28,180,979 |
| 2024-03-19 | 2024-03-15 | 1.685 | 16,605,204 | +0 | 2.51% | 27,976,770 |
| 2024-03-18 | 2024-03-14 | 1.697 | 16,605,204 | +0 | 2.51% | 28,180,979 |
| 2024-03-15 | 2024-03-13 | 1.783 | 16,605,204 | +0 | 2.51% | 29,610,449 |
| 2024-03-14 | 2024-03-12 | 1.709 | 16,605,204 | +0 | 2.51% | 28,385,189 |
| 2024-03-13 | 2024-03-11 | 1.660 | 16,605,204 | +0 | 2.51% | 27,568,350 |
| 2024-03-12 | 2024-03-08 | 1.660 | 16,605,204 | +0 | 2.51% | 27,568,350 |
| 2024-03-11 | 2024-03-07 | 1.673 | 16,605,204 | +0 | 2.51% | 27,772,560 |
| 2024-03-08 | 2024-03-06 | 1.685 | 16,605,204 | +0 | 2.51% | 27,976,770 |
| 2024-03-07 | 2024-03-05 | 1.623 | 16,605,204 | +0 | 2.51% | 26,955,720 |
| 2024-03-06 | 2024-03-04 | 1.685 | 16,605,204 | +0 | 2.51% | 27,976,770 |
| 2024-03-05 | 2024-03-01 | 1.636 | 16,605,204 | +0 | 2.51% | 27,159,930 |
| 2024-03-04 | 2024-02-29 | 1.636 | 16,605,204 | +0 | 2.51% | 27,159,930 |
| 2024-03-01 | 2024-02-28 | 1.562 | 16,605,204 | +0 | 2.51% | 25,934,670 |
| 2024-02-29 | 2024-02-27 | 1.562 | 16,605,204 | +0 | 2.51% | 25,934,670 |
| 2024-02-28 | 2024-02-26 | 1.562 | 16,605,204 | +0 | 2.51% | 25,934,670 |
| 2024-02-27 | 2024-02-23 | 1.525 | 16,605,204 | +0 | 2.51% | 25,322,040 |
| 2024-02-26 | 2024-02-22 | 1.488 | 16,605,204 | +0 | 2.51% | 24,709,410 |
| 2024-02-23 | 2024-02-21 | 1.476 | 16,605,204 | +0 | 2.51% | 24,505,200 |
| 2024-02-22 | 2024-02-20 | 1.463 | 16,605,204 | +0 | 2.51% | 24,300,990 |
| 2024-02-21 | 2024-02-19 | 1.390 | 16,605,204 | +0 | 2.51% | 23,075,730 |
| 2024-02-20 | 2024-02-16 | 1.402 | 16,605,204 | +0 | 2.51% | 23,279,940 |
| 2024-02-19 | 2024-02-15 | 1.402 | 16,605,204 | +0 | 2.51% | 23,279,940 |
| 2024-02-16 | 2024-02-14 | 1.402 | 16,605,204 | +0 | 2.51% | 23,279,940 |
| 2024-02-15 | 2024-02-09 | 1.390 | 16,605,204 | +0 | 2.51% | 23,075,730 |
| 2024-02-14 | 2024-02-07 | 1.390 | 16,605,204 | +0 | 2.51% | 23,075,730 |
| 2024-02-08 | 2024-02-06 | 1.377 | 16,605,204 | +0 | 2.51% | 22,871,520 |
| 2024-02-07 | 2024-02-05 | 1.390 | 16,605,204 | +0 | 2.51% | 23,075,730 |
| 2024-02-06 | 2024-02-02 | 1.353 | 16,605,204 | +0 | 2.51% | 22,463,100 |
| 2024-02-05 | 2024-02-01 | 1.402 | 16,605,204 | +0 | 2.51% | 23,279,940 |
| 2024-02-02 | 2024-01-31 | 1.390 | 16,605,204 | +0 | 2.51% | 23,075,730 |
| 2024-02-01 | 2024-01-30 | 1.353 | 16,605,204 | +0 | 2.51% | 22,463,100 |
| 2024-01-31 | 2024-01-29 | 1.390 | 16,605,204 | +0 | 2.51% | 23,075,730 |
| 2024-01-30 | 2024-01-26 | 1.377 | 16,605,204 | +0 | 2.51% | 22,871,520 |
| 2024-01-29 | 2024-01-25 | 1.365 | 16,605,204 | +0 | 2.51% | 22,667,310 |
| 2024-01-26 | 2024-01-24 | 1.353 | 16,605,204 | +0 | 2.51% | 22,463,100 |
| 2024-01-25 | 2024-01-23 | 1.340 | 16,605,204 | +0 | 2.51% | 22,258,890 |
| 2024-01-24 | 2024-01-22 | 1.328 | 16,605,204 | +0 | 2.51% | 22,054,680 |
| 2024-01-23 | 2024-01-19 | 1.427 | 16,605,204 | +0 | 2.51% | 23,688,360 |
| 2024-01-22 | 2024-01-18 | 1.427 | 16,605,204 | +0 | 2.51% | 23,688,360 |
| 2024-01-19 | 2024-01-17 | 1.402 | 16,605,204 | +0 | 2.51% | 23,279,940 |
| 2024-01-18 | 2024-01-16 | 1.476 | 16,605,204 | +0 | 2.51% | 24,505,200 |
| 2024-01-17 | 2024-01-15 | 1.537 | 16,605,204 | +0 | 2.51% | 25,526,250 |
| 2024-01-16 | 2024-01-12 | 1.476 | 16,605,204 | +0 | 2.51% | 24,505,200 |
| 2024-01-15 | 2024-01-11 | 1.513 | 16,605,204 | +0 | 2.51% | 25,117,830 |
| 2024-01-12 | 2024-01-10 | 1.476 | 16,605,204 | +0 | 2.51% | 24,505,200 |
| 2024-01-11 | 2024-01-09 | 1.500 | 16,605,204 | +0 | 2.51% | 24,913,620 |
| 2024-01-10 | 2024-01-08 | 1.476 | 16,605,204 | +0 | 2.51% | 24,505,200 |
| 2024-01-09 | 2024-01-05 | 1.451 | 16,605,204 | +0 | 2.51% | 24,096,780 |
| 2024-01-08 | 2024-01-04 | 1.451 | 16,605,204 | +0 | 2.51% | 24,096,780 |
| 2024-01-05 | 2024-01-03 | 1.439 | 16,605,204 | +0 | 2.51% | 23,892,570 |
| 2024-01-04 | 2024-01-02 | 1.414 | 16,605,204 | +0 | 2.51% | 23,484,150 |
| 2024-01-03 | 2023-12-29 | 1.427 | 16,605,204 | +0 | 2.51% | 23,688,360 |
| 2024-01-02 | 2023-12-28 | 1.390 | 16,605,204 | +0 | 2.51% | 23,075,730 |
| 2023-12-29 | 2023-12-27 | 1.353 | 16,605,204 | +0 | 2.51% | 22,463,100 |
| 2023-12-28 | 2023-12-22 | 1.316 | 16,605,204 | +0 | 2.51% | 21,850,470 |
| 2023-12-27 | 2023-12-21 | 1.365 | 16,605,204 | +0 | 2.51% | 22,667,310 |
| 2023-12-22 | 2023-12-20 | 1.316 | 16,605,204 | +0 | 2.51% | 21,850,470 |
| 2023-12-21 | 2023-12-19 | 1.316 | 16,605,204 | +0 | 2.51% | 21,850,470 |
| 2023-12-20 | 2023-12-18 | 1.316 | 16,605,204 | +0 | 2.51% | 21,850,470 |
| 2023-12-19 | 2023-12-15 | 1.328 | 16,605,204 | +0 | 2.51% | 22,054,680 |
| 2023-12-18 | 2023-12-14 | 1.316 | 16,605,204 | +0 | 2.51% | 21,850,470 |
| 2023-12-15 | 2023-12-13 | 1.316 | 16,605,204 | +0 | 2.51% | 21,850,470 |
| 2023-12-14 | 2023-12-12 | 1.340 | 16,605,204 | +0 | 2.51% | 22,258,890 |
| 2023-12-13 | 2023-12-11 | 1.291 | 16,605,204 | +0 | 2.51% | 21,442,050 |
| 2023-12-12 | 2023-12-08 | 1.316 | 16,605,204 | +0 | 2.51% | 21,850,470 |
| 2023-12-11 | 2023-12-07 | 1.377 | 16,605,204 | +0 | 2.51% | 22,871,520 |
| 2023-12-08 | 2023-12-06 | 1.377 | 16,605,204 | +0 | 2.51% | 22,871,520 |
| 2023-12-07 | 2023-12-05 | 1.304 | 16,605,204 | +0 | 2.51% | 21,646,260 |
| 2023-12-06 | 2023-12-04 | 1.377 | 16,605,204 | +0 | 2.51% | 22,871,520 |
| 2023-12-05 | 2023-12-01 | 1.377 | 16,605,204 | +0 | 2.51% | 22,871,520 |
| 2023-12-04 | 2023-11-30 | 1.377 | 16,605,204 | +0 | 2.51% | 22,871,520 |
| 2023-12-01 | 2023-11-29 | 1.340 | 16,605,204 | +0 | 2.51% | 22,258,890 |
| 2023-11-30 | 2023-11-28 | 1.365 | 16,605,204 | +0 | 2.51% | 22,667,310 |
| 2023-11-29 | 2023-11-27 | 1.402 | 16,605,204 | +0 | 2.51% | 23,279,940 |
| 2023-11-28 | 2023-11-24 | 1.439 | 16,605,204 | +0 | 2.51% | 23,892,570 |
| 2023-11-27 | 2023-11-23 | 1.463 | 16,605,204 | +0 | 2.51% | 24,300,990 |
| 2023-11-24 | 2023-11-22 | 1.414 | 16,605,204 | +0 | 2.51% | 23,484,150 |
| 2023-11-23 | 2023-11-21 | 1.390 | 16,605,204 | +0 | 2.51% | 23,075,730 |
| 2023-11-22 | 2023-11-20 | 1.414 | 16,605,204 | +0 | 2.51% | 23,484,150 |
| 2023-11-21 | 2023-11-17 | 1.414 | 16,605,204 | +0 | 2.51% | 23,484,150 |
| 2023-11-20 | 2023-11-16 | 1.402 | 16,605,204 | +0 | 2.51% | 23,279,940 |
| 2023-11-17 | 2023-11-15 | 1.390 | 16,605,204 | +0 | 2.51% | 23,075,730 |
| 2023-11-16 | 2023-11-14 | 1.377 | 16,605,204 | +0 | 2.51% | 22,871,520 |
| 2023-11-15 | 2023-11-13 | 1.414 | 16,605,204 | +0 | 2.51% | 23,484,150 |
| 2023-11-14 | 2023-11-10 | 1.427 | 16,605,204 | +0 | 2.51% | 23,688,360 |
| 2023-11-13 | 2023-11-09 | 1.402 | 16,605,204 | +0 | 2.51% | 23,279,940 |
| 2023-11-10 | 2023-11-08 | 1.451 | 16,605,204 | +0 | 2.51% | 24,096,780 |
| 2023-11-09 | 2023-11-07 | 1.427 | 16,605,204 | +0 | 2.51% | 23,688,360 |
| 2023-11-08 | 2023-11-06 | 1.427 | 16,605,204 | +0 | 2.51% | 23,688,360 |
| 2023-11-07 | 2023-11-03 | 1.414 | 16,605,204 | +0 | 2.51% | 23,484,150 |
| 2023-11-06 | 2023-11-02 | 1.365 | 16,605,204 | +0 | 2.51% | 22,667,310 |
| 2023-11-03 | 2023-11-01 | 1.414 | 16,605,204 | +0 | 2.51% | 23,484,150 |
| 2023-11-02 | 2023-10-31 | 1.414 | 16,605,204 | +0 | 2.51% | 23,484,150 |
| 2023-11-01 | 2023-10-30 | 1.451 | 16,605,204 | +0 | 2.51% | 24,096,780 |
| 2023-10-31 | 2023-10-27 | 1.463 | 16,605,204 | +0 | 2.51% | 24,300,990 |
| 2023-10-30 | 2023-10-26 | 1.476 | 16,605,204 | +0 | 2.51% | 24,505,200 |
| 2023-10-27 | 2023-10-25 | 1.476 | 16,605,204 | +0 | 2.51% | 24,505,200 |
| 2023-10-26 | 2023-10-24 | 1.476 | 16,605,204 | +0 | 2.51% | 24,505,200 |
| 2023-10-25 | 2023-10-20 | 1.463 | 16,605,204 | +0 | 2.51% | 24,300,990 |
| 2023-10-24 | 2023-10-19 | 1.476 | 16,605,204 | +0 | 2.51% | 24,505,200 |
| 2023-10-20 | 2023-10-18 | 1.463 | 16,605,204 | +0 | 2.51% | 24,300,990 |
| 2023-10-19 | 2023-10-17 | 1.476 | 16,605,204 | +0 | 2.51% | 24,505,200 |
| 2023-10-18 | 2023-10-16 | 1.476 | 16,605,204 | +0 | 2.51% | 24,505,200 |
| 2023-10-17 | 2023-10-13 | 1.500 | 16,605,204 | +0 | 2.51% | 24,913,620 |
| 2023-10-16 | 2023-10-12 | 1.500 | 16,605,204 | +0 | 2.51% | 24,913,620 |
| 2023-10-13 | 2023-10-11 | 1.513 | 16,605,204 | +0 | 2.51% | 25,117,830 |
| 2023-10-12 | 2023-10-10 | 1.488 | 16,605,204 | +0 | 2.51% | 24,709,410 |
| 2023-10-11 | 2023-10-09 | 1.463 | 16,605,204 | +0 | 2.51% | 24,300,990 |
| 2023-10-10 | 2023-10-06 | 1.476 | 16,605,204 | +0 | 2.51% | 24,505,200 |
| 2023-10-09 | 2023-10-05 | 1.439 | 16,605,204 | +0 | 2.51% | 23,892,570 |
| 2023-10-06 | 2023-10-04 | 1.451 | 16,605,204 | +0 | 2.51% | 24,096,780 |
| 2023-10-05 | 2023-10-03 | 1.427 | 16,605,204 | +0 | 2.51% | 23,688,360 |
| 2023-10-04 | 2023-09-29 | 1.439 | 16,605,204 | +0 | 2.51% | 23,892,570 |
| 2023-10-03 | 2023-09-28 | 1.439 | 16,605,204 | +0 | 2.51% | 23,892,570 |
| 2023-09-29 | 2023-09-27 | 1.633 | 16,605,204 | +0 | 2.51% | 27,109,441 |
| 2023-09-28 | 2023-09-26 | 1.672 | 16,605,204 | +969,744 | 2.51% | 27,760,067 |
| 2023-09-27 | 2023-09-25 | 1.672 | 15,635,460 | +0 | 2.51% | 26,138,879 |
| 2023-09-26 | 2023-09-22 | 1.685 | 15,635,460 | +0 | 2.51% | 26,343,089 |
| 2023-09-25 | 2023-09-21 | 1.646 | 15,635,460 | +0 | 2.51% | 25,730,459 |
| 2023-09-22 | 2023-09-20 | 1.659 | 15,635,460 | +0 | 2.51% | 25,934,669 |
| 2023-09-21 | 2023-09-19 | 1.606 | 15,635,460 | +0 | 2.51% | 25,117,829 |
| 2023-09-20 | 2023-09-18 | 1.593 | 15,635,460 | +0 | 2.51% | 24,913,619 |
| 2023-09-19 | 2023-09-15 | 1.606 | 15,635,460 | +0 | 2.51% | 25,117,829 |
| 2023-09-18 | 2023-09-14 | 1.606 | 15,635,460 | +0 | 2.51% | 25,117,829 |
| 2023-09-15 | 2023-09-13 | 1.633 | 15,635,460 | +0 | 2.51% | 25,526,249 |
| 2023-09-14 | 2023-09-12 | 1.593 | 15,635,460 | +0 | 2.51% | 24,913,619 |
| 2023-09-13 | 2023-09-11 | 1.620 | 15,635,460 | +0 | 2.51% | 25,322,039 |
| 2023-09-12 | 2023-09-07 | 1.633 | 15,635,460 | +0 | 2.51% | 25,526,249 |
| 2023-09-11 | 2023-09-06 | 1.646 | 15,635,460 | +0 | 2.51% | 25,730,459 |
| 2023-09-07 | 2023-09-05 | 1.698 | 15,635,460 | +0 | 2.51% | 26,547,299 |
| 2023-09-06 | 2023-09-04 | 1.776 | 15,635,460 | +0 | 2.51% | 27,772,559 |
| 2023-09-05 | 2023-08-31 | 1.724 | 15,635,460 | +0 | 2.51% | 26,955,719 |
| 2023-09-04 | 2023-08-30 | 1.711 | 15,635,460 | +0 | 2.51% | 26,751,509 |
| 2023-08-31 | 2023-08-29 | 1.672 | 15,635,460 | +0 | 2.51% | 26,138,879 |
| 2023-08-30 | 2023-08-28 | 1.437 | 15,635,460 | +0 | 2.51% | 22,463,099 |
| 2023-08-29 | 2023-08-25 | 1.463 | 15,635,460 | +0 | 2.51% | 22,871,519 |
| 2023-08-28 | 2023-08-24 | 1.424 | 15,635,460 | +0 | 2.51% | 22,258,889 |
| 2023-08-25 | 2023-08-23 | 1.437 | 15,635,460 | +0 | 2.51% | 22,463,099 |
| 2023-08-24 | 2023-08-22 | 1.437 | 15,635,460 | +0 | 2.51% | 22,463,099 |
| 2023-08-23 | 2023-08-21 | 1.424 | 15,635,460 | +0 | 2.51% | 22,258,889 |
| 2023-08-22 | 2023-08-18 | 1.424 | 15,635,460 | +0 | 2.51% | 22,258,889 |
| 2023-08-21 | 2023-08-17 | 1.437 | 15,635,460 | +0 | 2.51% | 22,463,099 |
| 2023-08-18 | 2023-08-16 | 1.450 | 15,635,460 | +0 | 2.51% | 22,667,309 |
| 2023-08-17 | 2023-08-15 | 1.476 | 15,635,460 | +0 | 2.51% | 23,075,729 |
| 2023-08-16 | 2023-08-14 | 1.489 | 15,635,460 | +0 | 2.51% | 23,279,939 |
| 2023-08-15 | 2023-08-11 | 1.476 | 15,635,460 | +0 | 2.51% | 23,075,729 |
| 2023-08-14 | 2023-08-10 | 1.554 | 15,635,460 | +0 | 2.51% | 24,300,989 |
| 2023-08-11 | 2023-08-09 | 1.489 | 15,635,460 | +0 | 2.51% | 23,279,939 |
| 2023-08-10 | 2023-08-08 | 1.476 | 15,635,460 | +0 | 2.51% | 23,075,729 |
| 2023-08-09 | 2023-08-07 | 1.606 | 15,635,460 | +0 | 2.51% | 25,117,829 |
| 2023-08-08 | 2023-08-04 | 1.606 | 15,635,460 | +0 | 2.51% | 25,117,829 |
| 2023-08-07 | 2023-08-03 | 1.606 | 15,635,460 | +0 | 2.51% | 25,117,829 |
| 2023-08-04 | 2023-08-02 | 1.554 | 15,635,460 | +0 | 2.51% | 24,300,989 |
| 2023-08-03 | 2023-08-01 | 1.541 | 15,635,460 | +0 | 2.51% | 24,096,779 |
| 2023-08-02 | 2023-07-31 | 1.580 | 15,635,460 | +0 | 2.51% | 24,709,409 |
| 2023-08-01 | 2023-07-28 | 1.476 | 15,635,460 | +0 | 2.51% | 23,075,729 |
| 2023-07-31 | 2023-07-27 | 1.358 | 15,635,460 | +0 | 2.51% | 21,237,840 |
| 2023-07-28 | 2023-07-26 | 1.345 | 15,635,460 | +0 | 2.51% | 21,033,630 |
| 2023-07-27 | 2023-07-25 | 1.397 | 15,635,460 | +0 | 2.51% | 21,850,469 |
| 2023-07-26 | 2023-07-24 | 1.397 | 15,635,460 | +0 | 2.51% | 21,850,469 |
| 2023-07-25 | 2023-07-21 | 1.476 | 15,635,460 | +0 | 2.51% | 23,075,729 |
| 2023-07-24 | 2023-07-20 | 1.528 | 15,635,460 | +0 | 2.51% | 23,892,569 |
| 2023-07-21 | 2023-07-19 | 1.528 | 15,635,460 | +0 | 2.51% | 23,892,569 |
| 2023-07-20 | 2023-07-18 | 1.528 | 15,635,460 | +0 | 2.51% | 23,892,569 |
| 2023-07-19 | 2023-07-14 | 1.580 | 15,635,460 | +0 | 2.51% | 24,709,409 |
| 2023-07-18 | 2023-07-13 | 1.659 | 15,635,460 | +0 | 2.51% | 25,934,669 |
| 2023-07-14 | 2023-07-12 | 1.659 | 15,635,460 | +0 | 2.51% | 25,934,669 |
| 2023-07-13 | 2023-07-11 | 1.659 | 15,635,460 | +0 | 2.51% | 25,934,669 |
| 2023-07-12 | 2023-07-10 | 1.580 | 15,635,460 | +0 | 2.51% | 24,709,409 |
| 2023-07-11 | 2023-07-07 | 1.620 | 15,635,460 | +0 | 2.51% | 25,322,039 |
| 2023-07-10 | 2023-07-06 | 1.646 | 15,635,460 | +0 | 2.51% | 25,730,459 |
| 2023-07-07 | 2023-07-05 | 1.633 | 15,635,460 | +0 | 2.51% | 25,526,249 |
| 2023-07-06 | 2023-07-04 | 1.672 | 15,635,460 | +0 | 2.51% | 26,138,879 |
| 2023-07-05 | 2023-07-03 | 1.698 | 15,635,460 | +0 | 2.51% | 26,547,299 |
| 2023-07-04 | 2023-06-30 | 1.711 | 15,635,460 | +0 | 2.51% | 26,751,509 |
| 2023-07-03 | 2023-06-29 | 1.750 | 15,635,460 | +0 | 2.51% | 27,364,139 |
| 2023-06-30 | 2023-06-28 | 1.763 | 15,635,460 | +0 | 2.51% | 27,568,349 |
| 2023-06-29 | 2023-06-27 | 1.737 | 15,635,460 | +0 | 2.51% | 27,159,929 |
| 2023-06-28 | 2023-06-26 | 1.802 | 15,635,460 | +0 | 2.51% | 28,180,979 |
| 2023-06-27 | 2023-06-23 | 1.815 | 15,635,460 | +0 | 2.51% | 28,385,189 |
| 2023-06-26 | 2023-06-21 | 1.815 | 15,635,460 | +0 | 2.51% | 28,385,189 |
| 2023-06-23 | 2023-06-20 | 1.802 | 15,635,460 | +0 | 2.51% | 28,180,979 |
| 2023-06-21 | 2023-06-19 | 2.148 | 15,635,460 | +0 | 2.51% | 33,579,806 |
| 2023-06-20 | 2023-06-16 | 2.219 | 15,635,460 | +1,372,793 | 2.51% | 34,699,133 |
| 2023-06-19 | 2023-06-15 | 2.205 | 14,262,667 | +0 | 2.51% | 31,448,340 |
| 2023-06-16 | 2023-06-14 | 2.205 | 14,262,667 | +0 | 2.51% | 31,448,340 |
| 2023-06-15 | 2023-06-13 | 2.219 | 14,262,667 | +0 | 2.51% | 31,652,550 |
| 2023-06-14 | 2023-06-12 | 2.262 | 14,262,667 | +0 | 2.51% | 32,265,180 |
| 2023-06-13 | 2023-06-09 | 2.277 | 14,262,667 | +0 | 2.51% | 32,469,390 |
| 2023-06-12 | 2023-06-08 | 2.305 | 14,262,667 | +0 | 2.51% | 32,877,810 |
| 2023-06-09 | 2023-06-07 | 2.334 | 14,262,667 | +0 | 2.51% | 33,286,230 |
| 2023-06-08 | 2023-06-06 | 2.420 | 14,262,667 | +0 | 2.51% | 34,511,490 |
| 2023-06-07 | 2023-06-05 | 2.319 | 14,262,667 | +0 | 2.51% | 33,082,020 |
| 2023-06-06 | 2023-06-02 | 2.234 | 14,262,667 | +0 | 2.51% | 31,856,760 |
| 2023-06-05 | 2023-06-01 | 2.105 | 14,262,667 | +0 | 2.51% | 30,018,870 |
| 2023-06-02 | 2023-05-31 | 2.191 | 14,262,667 | +0 | 2.51% | 31,244,130 |
| 2023-06-01 | 2023-05-30 | 2.291 | 14,262,667 | +0 | 2.51% | 32,673,600 |
| 2023-05-31 | 2023-05-29 | 2.291 | 14,262,667 | +0 | 2.51% | 32,673,600 |
| 2023-05-30 | 2023-05-25 | 2.291 | 14,262,667 | +0 | 2.51% | 32,673,600 |
| 2023-05-29 | 2023-05-24 | 2.362 | 14,262,667 | +0 | 2.51% | 33,694,650 |
| 2023-05-25 | 2023-05-23 | 2.377 | 14,262,667 | +0 | 2.51% | 33,898,860 |
| 2023-05-24 | 2023-05-22 | 2.377 | 14,262,667 | +0 | 2.51% | 33,898,860 |
| 2023-05-23 | 2023-05-19 | 2.291 | 14,262,667 | +0 | 2.51% | 32,673,600 |
| 2023-05-22 | 2023-05-18 | 2.334 | 14,262,667 | +0 | 2.51% | 33,286,230 |
| 2023-05-19 | 2023-05-17 | 2.334 | 14,262,667 | +0 | 2.51% | 33,286,230 |
| 2023-05-18 | 2023-05-16 | 2.334 | 14,262,667 | +0 | 2.51% | 33,286,230 |
| 2023-05-17 | 2023-05-15 | 2.334 | 14,262,667 | +0 | 2.51% | 33,286,230 |
| 2023-05-16 | 2023-05-12 | 2.334 | 14,262,667 | +0 | 2.51% | 33,286,230 |
| 2023-05-15 | 2023-05-11 | 2.334 | 14,262,667 | +0 | 2.51% | 33,286,230 |
| 2023-05-12 | 2023-05-10 | 2.334 | 14,262,667 | +0 | 2.51% | 33,286,230 |
| 2023-05-11 | 2023-05-09 | 2.334 | 14,262,667 | +0 | 2.51% | 33,286,230 |
| 2023-05-10 | 2023-05-08 | 2.434 | 14,262,667 | +0 | 2.51% | 34,715,700 |
| 2023-05-09 | 2023-05-05 | 2.405 | 14,262,667 | +0 | 2.51% | 34,307,280 |
| 2023-05-08 | 2023-05-04 | 2.405 | 14,262,667 | +0 | 2.51% | 34,307,280 |
| 2023-05-05 | 2023-05-03 | 2.405 | 14,262,667 | +0 | 2.51% | 34,307,280 |
| 2023-05-04 | 2023-05-02 | 2.448 | 14,262,667 | +0 | 2.51% | 34,919,910 |
| 2023-05-03 | 2023-04-28 | 2.448 | 14,262,667 | +0 | 2.51% | 34,919,910 |
| 2023-05-02 | 2023-04-27 | 2.448 | 14,262,667 | +0 | 2.51% | 34,919,910 |
| 2023-04-28 | 2023-04-26 | 2.448 | 14,262,667 | +0 | 2.51% | 34,919,910 |
| 2023-04-27 | 2023-04-25 | 2.448 | 14,262,667 | +0 | 2.51% | 34,919,910 |
| 2023-04-26 | 2023-04-24 | 2.463 | 14,262,667 | +0 | 2.51% | 35,124,120 |
| 2023-04-25 | 2023-04-21 | 2.491 | 14,262,667 | +0 | 2.51% | 35,532,540 |
| 2023-04-24 | 2023-04-20 | 2.463 | 14,262,667 | +0 | 2.51% | 35,124,120 |
| 2023-04-21 | 2023-04-19 | 2.448 | 14,262,667 | +0 | 2.51% | 34,919,910 |
| 2023-04-20 | 2023-04-18 | 2.448 | 14,262,667 | +0 | 2.51% | 34,919,910 |
| 2023-04-19 | 2023-04-17 | 2.448 | 14,262,667 | +0 | 2.51% | 34,919,910 |
| 2023-04-18 | 2023-04-14 | 2.463 | 14,262,667 | +0 | 2.51% | 35,124,120 |
| 2023-04-17 | 2023-04-13 | 2.463 | 14,262,667 | +0 | 2.51% | 35,124,120 |
| 2023-04-14 | 2023-04-12 | 2.448 | 14,262,667 | +0 | 2.51% | 34,919,910 |
| 2023-04-13 | 2023-04-11 | 2.319 | 14,262,667 | +0 | 2.51% | 33,082,020 |
| 2023-04-12 | 2023-04-06 | 2.105 | 14,262,667 | +0 | 2.51% | 30,018,870 |
| 2023-04-11 | 2023-04-04 | 2.105 | 14,262,667 | +0 | 2.51% | 30,018,870 |
| 2023-04-06 | 2023-04-03 | 2.047 | 14,262,667 | +0 | 2.51% | 29,202,030 |
| 2023-04-04 | 2023-03-31 | 2.062 | 14,262,667 | +0 | 2.51% | 29,406,240 |
| 2023-04-03 | 2023-03-30 | 2.076 | 14,262,667 | +0 | 2.51% | 29,610,450 |
| 2023-03-31 | 2023-03-29 | 2.033 | 14,262,667 | +0 | 2.51% | 28,997,820 |
| 2023-03-30 | 2023-03-28 | 2.076 | 14,262,667 | +0 | 2.51% | 29,610,450 |
| 2023-03-29 | 2023-03-27 | 2.291 | 14,262,667 | +0 | 2.51% | 32,673,600 |
| 2023-03-28 | 2023-03-24 | 2.248 | 14,262,667 | +0 | 2.51% | 32,060,970 |
| 2023-03-27 | 2023-03-23 | 2.191 | 14,262,667 | +0 | 2.51% | 31,244,130 |
| 2023-03-24 | 2023-03-22 | 1.990 | 14,262,667 | +0 | 2.51% | 28,385,190 |
| 2023-03-23 | 2023-03-21 | 2.004 | 14,262,667 | +0 | 2.51% | 28,589,400 |
| 2023-03-22 | 2023-03-20 | 1.933 | 14,262,667 | +0 | 2.51% | 27,568,350 |
| 2023-03-21 | 2023-03-17 | 1.919 | 14,262,667 | +0 | 2.51% | 27,364,140 |
| 2023-03-20 | 2023-03-16 | 1.890 | 14,262,667 | +0 | 2.51% | 26,955,720 |
| 2023-03-17 | 2023-03-15 | 1.890 | 14,262,667 | +0 | 2.51% | 26,955,720 |
| 2023-03-16 | 2023-03-14 | 1.847 | 14,262,667 | +0 | 2.51% | 26,343,090 |
| 2023-03-15 | 2023-03-13 | 1.919 | 14,262,667 | +0 | 2.51% | 27,364,140 |
| 2023-03-14 | 2023-03-10 | 1.919 | 14,262,667 | +0 | 2.51% | 27,364,140 |
| 2023-03-13 | 2023-03-09 | 1.804 | 14,262,667 | +0 | 2.51% | 25,730,460 |
| 2023-03-10 | 2023-03-08 | 1.861 | 14,262,667 | +0 | 2.51% | 26,547,300 |
| 2023-03-09 | 2023-03-07 | 1.861 | 14,262,667 | +0 | 2.51% | 26,547,300 |
| 2023-03-08 | 2023-03-06 | 1.919 | 14,262,667 | +0 | 2.51% | 27,364,140 |
| 2023-03-07 | 2023-03-03 | 1.919 | 14,262,667 | +0 | 2.51% | 27,364,140 |
| 2023-03-06 | 2023-03-02 | 1.947 | 14,262,667 | +0 | 2.51% | 27,772,560 |
| 2023-03-03 | 2023-03-01 | 1.890 | 14,262,667 | +0 | 2.51% | 26,955,720 |
| 2023-03-02 | 2023-02-28 | 1.861 | 14,262,667 | +0 | 2.51% | 26,547,300 |
| 2023-03-01 | 2023-02-27 | 1.876 | 14,262,667 | +0 | 2.51% | 26,751,510 |
| 2023-02-28 | 2023-02-24 | 1.904 | 14,262,667 | +0 | 2.51% | 27,159,930 |
| 2023-02-27 | 2023-02-23 | 1.976 | 14,262,667 | +0 | 2.51% | 28,180,980 |
| 2023-02-24 | 2023-02-22 | 1.990 | 14,262,667 | +0 | 2.51% | 28,385,190 |
| 2023-02-23 | 2023-02-21 | 2.004 | 14,262,667 | +0 | 2.51% | 28,589,400 |
| 2023-02-22 | 2023-02-20 | 2.004 | 14,262,667 | +0 | 2.51% | 28,589,400 |
| 2023-02-21 | 2023-02-17 | 2.004 | 14,262,667 | +0 | 2.51% | 28,589,400 |
| 2023-02-20 | 2023-02-16 | 2.004 | 14,262,667 | +0 | 2.51% | 28,589,400 |
| 2023-02-17 | 2023-02-15 | 2.004 | 14,262,667 | +0 | 2.51% | 28,589,400 |
| 2023-02-16 | 2023-02-14 | 2.004 | 14,262,667 | +0 | 2.51% | 28,589,400 |
| 2023-02-15 | 2023-02-13 | 2.019 | 14,262,667 | +0 | 2.51% | 28,793,610 |
| 2023-02-14 | 2023-02-10 | 2.047 | 14,262,667 | +0 | 2.51% | 29,202,030 |
| 2023-02-13 | 2023-02-09 | 2.047 | 14,262,667 | +0 | 2.51% | 29,202,030 |
| 2023-02-10 | 2023-02-08 | 2.004 | 14,262,667 | +0 | 2.51% | 28,589,400 |
| 2023-02-09 | 2023-02-07 | 2.033 | 14,262,667 | +0 | 2.51% | 28,997,820 |
| 2023-02-08 | 2023-02-06 | 2.033 | 14,262,667 | +0 | 2.51% | 28,997,820 |
| 2023-02-07 | 2023-02-03 | 2.119 | 14,262,667 | +0 | 2.51% | 30,223,080 |
| 2023-02-06 | 2023-02-02 | 2.119 | 14,262,667 | +0 | 2.51% | 30,223,080 |
| 2023-02-03 | 2023-02-01 | 2.119 | 14,262,667 | +0 | 2.51% | 30,223,080 |
| 2023-02-02 | 2023-01-31 | 2.162 | 14,262,667 | +0 | 2.51% | 30,835,710 |
| 2023-02-01 | 2023-01-30 | 2.191 | 14,262,667 | +0 | 2.51% | 31,244,130 |
| 2023-01-31 | 2023-01-27 | 2.262 | 14,262,667 | +0 | 2.51% | 32,265,180 |
| 2023-01-30 | 2023-01-26 | 2.262 | 14,262,667 | +0 | 2.51% | 32,265,180 |
| 2023-01-27 | 2023-01-20 | 2.262 | 14,262,667 | +0 | 2.51% | 32,265,180 |
| 2023-01-26 | 2023-01-19 | 2.234 | 14,262,667 | +0 | 2.51% | 31,856,760 |
| 2023-01-20 | 2023-01-18 | 2.191 | 14,262,667 | +0 | 2.51% | 31,244,130 |
| 2023-01-19 | 2023-01-17 | 2.277 | 14,262,667 | +0 | 2.51% | 32,469,390 |
| 2023-01-18 | 2023-01-16 | 2.348 | 14,262,667 | +0 | 2.51% | 33,490,440 |
| 2023-01-17 | 2023-01-13 | 2.191 | 14,262,667 | +0 | 2.51% | 31,244,130 |
| 2023-01-16 | 2023-01-12 | 2.176 | 14,262,667 | +0 | 2.51% | 31,039,920 |
| 2023-01-13 | 2023-01-11 | 2.291 | 14,262,667 | +0 | 2.51% | 32,673,600 |
| 2023-01-12 | 2023-01-10 | 2.248 | 14,262,667 | +0 | 2.51% | 32,060,970 |
| 2023-01-11 | 2023-01-09 | 2.248 | 14,262,667 | +0 | 2.51% | 32,060,970 |
| 2023-01-10 | 2023-01-06 | 2.162 | 14,262,667 | +0 | 2.51% | 30,835,710 |
| 2023-01-09 | 2023-01-05 | 2.119 | 14,262,667 | +0 | 2.51% | 30,223,080 |
| 2023-01-06 | 2023-01-04 | 2.076 | 14,262,667 | +0 | 2.51% | 29,610,450 |
| 2023-01-05 | 2023-01-03 | 1.933 | 14,262,667 | +0 | 2.51% | 27,568,350 |
| 2023-01-04 | 2022-12-30 | 1.919 | 14,262,667 | +0 | 2.51% | 27,364,140 |
| 2023-01-03 | 2022-12-29 | 1.990 | 14,262,667 | +0 | 2.51% | 28,385,190 |
| 2022-12-30 | 2022-12-28 | 2.033 | 14,262,667 | +0 | 2.51% | 28,997,820 |
| 2022-12-29 | 2022-12-23 | 2.076 | 14,262,667 | +0 | 2.51% | 29,610,450 |
| 2022-12-28 | 2022-12-22 | 2.076 | 14,262,667 | +0 | 2.51% | 29,610,450 |
| 2022-12-23 | 2022-12-21 | 2.062 | 14,262,667 | +0 | 2.51% | 29,406,240 |
| 2022-12-22 | 2022-12-20 | 2.033 | 14,262,667 | +0 | 2.51% | 28,997,820 |
| 2022-12-21 | 2022-12-19 | 2.033 | 14,262,667 | +0 | 2.51% | 28,997,820 |
| 2022-12-20 | 2022-12-16 | 2.133 | 14,262,667 | +0 | 2.51% | 30,427,290 |
| 2022-12-19 | 2022-12-15 | 2.133 | 14,262,667 | +0 | 2.51% | 30,427,290 |
| 2022-12-16 | 2022-12-14 | 2.133 | 14,262,667 | +0 | 2.51% | 30,427,290 |
| 2022-12-15 | 2022-12-13 | 2.133 | 14,262,667 | +0 | 2.51% | 30,427,290 |
| 2022-12-14 | 2022-12-12 | 2.133 | 14,262,667 | +0 | 2.51% | 30,427,290 |
| 2022-12-13 | 2022-12-09 | 2.277 | 14,262,667 | +0 | 2.51% | 32,469,390 |
| 2022-12-12 | 2022-12-08 | 2.205 | 14,262,667 | +0 | 2.51% | 31,448,340 |
| 2022-12-09 | 2022-12-07 | 2.133 | 14,262,667 | +0 | 2.51% | 30,427,290 |
| 2022-12-08 | 2022-12-06 | 2.148 | 14,262,667 | +0 | 2.51% | 30,631,500 |
| 2022-12-07 | 2022-12-05 | 2.119 | 14,262,667 | +0 | 2.51% | 30,223,080 |
| 2022-12-06 | 2022-12-02 | 1.933 | 14,262,667 | +0 | 2.51% | 27,568,350 |
| 2022-12-05 | 2022-12-01 | 1.976 | 14,262,667 | +0 | 2.51% | 28,180,980 |
| 2022-12-02 | 2022-11-30 | 1.904 | 14,262,667 | +0 | 2.51% | 27,159,930 |
| 2022-12-01 | 2022-11-29 | 1.904 | 14,262,667 | +0 | 2.51% | 27,159,930 |
| 2022-11-30 | 2022-11-28 | 1.761 | 14,262,667 | +0 | 2.51% | 25,117,830 |
| 2022-11-29 | 2022-11-25 | 1.761 | 14,262,667 | +0 | 2.51% | 25,117,830 |
| 2022-11-28 | 2022-11-24 | 1.747 | 14,262,667 | +0 | 2.51% | 24,913,620 |
| 2022-11-25 | 2022-11-23 | 1.761 | 14,262,667 | +0 | 2.51% | 25,117,830 |
| 2022-11-24 | 2022-11-22 | 1.732 | 14,262,667 | +0 | 2.51% | 24,709,410 |
| 2022-11-23 | 2022-11-21 | 1.732 | 14,262,667 | +0 | 2.51% | 24,709,410 |
| 2022-11-22 | 2022-11-18 | 1.732 | 14,262,667 | +0 | 2.51% | 24,709,410 |
| 2022-11-21 | 2022-11-17 | 1.847 | 14,262,667 | +0 | 2.51% | 26,343,090 |
| 2022-11-18 | 2022-11-16 | 1.847 | 14,262,667 | +0 | 2.51% | 26,343,090 |
| 2022-11-17 | 2022-11-15 | 1.847 | 14,262,667 | +0 | 2.51% | 26,343,090 |
| 2022-11-16 | 2022-11-14 | 1.690 | 14,262,667 | +0 | 2.51% | 24,096,780 |
| 2022-11-15 | 2022-11-11 | 1.661 | 14,262,667 | +0 | 2.51% | 23,688,360 |
| 2022-11-14 | 2022-11-10 | 1.489 | 14,262,667 | +0 | 2.51% | 21,237,840 |
| 2022-11-11 | 2022-11-09 | 1.503 | 14,262,667 | +0 | 2.51% | 21,442,050 |
| 2022-11-10 | 2022-11-08 | 1.375 | 14,262,667 | +0 | 2.51% | 19,604,160 |
| 2022-11-09 | 2022-11-07 | 1.332 | 14,262,667 | +0 | 2.51% | 18,991,530 |
| 2022-11-08 | 2022-11-04 | 1.317 | 14,262,667 | +0 | 2.51% | 18,787,320 |
| 2022-11-07 | 2022-11-03 | 1.231 | 14,262,667 | +0 | 2.51% | 17,562,060 |
| 2022-11-04 | 2022-11-02 | 1.231 | 14,262,667 | +0 | 2.51% | 17,562,060 |
| 2022-11-03 | 2022-11-01 | 1.260 | 14,262,667 | +0 | 2.51% | 17,970,480 |
| 2022-11-02 | 2022-10-31 | 1.260 | 14,262,667 | +0 | 2.51% | 17,970,480 |
| 2022-11-01 | 2022-10-28 | 1.246 | 14,262,667 | +0 | 2.51% | 17,766,270 |
| 2022-10-31 | 2022-10-27 | 1.260 | 14,262,667 | +0 | 2.51% | 17,970,480 |
| 2022-10-28 | 2022-10-26 | 1.289 | 14,262,667 | +0 | 2.51% | 18,378,900 |
| 2022-10-27 | 2022-10-25 | 1.346 | 14,262,667 | +0 | 2.51% | 19,195,740 |
| 2022-10-26 | 2022-10-24 | 1.375 | 14,262,667 | +0 | 2.51% | 19,604,160 |
| 2022-10-25 | 2022-10-21 | 1.561 | 14,262,667 | +0 | 2.51% | 22,258,890 |
| 2022-10-24 | 2022-10-20 | 1.446 | 14,262,667 | +0 | 2.51% | 20,625,210 |
| 2022-10-21 | 2022-10-19 | 1.503 | 14,262,667 | +0 | 2.51% | 21,442,050 |
| 2022-10-20 | 2022-10-18 | 1.589 | 14,262,667 | +0 | 2.51% | 22,667,310 |
| 2022-10-19 | 2022-10-17 | 1.475 | 14,262,667 | +0 | 2.51% | 21,033,630 |
| 2022-10-18 | 2022-10-14 | 1.475 | 14,262,667 | +0 | 2.51% | 21,033,630 |
| 2022-10-17 | 2022-10-13 | 1.475 | 14,262,667 | +0 | 2.51% | 21,033,630 |
| 2022-10-14 | 2022-10-12 | 1.661 | 14,262,667 | +0 | 2.51% | 23,688,360 |
| 2022-10-13 | 2022-10-11 | 1.675 | 14,262,667 | +0 | 2.51% | 23,892,570 |
| 2022-10-12 | 2022-10-10 | 1.675 | 14,262,667 | +0 | 2.51% | 23,892,570 |
| 2022-10-11 | 2022-10-07 | 1.675 | 14,262,667 | +0 | 2.51% | 23,892,570 |
| 2022-10-10 | 2022-10-06 | 1.790 | 14,262,667 | +0 | 2.51% | 25,526,250 |
| 2022-10-07 | 2022-10-05 | 1.833 | 14,262,667 | +0 | 2.51% | 26,138,880 |
| 2022-10-06 | 2022-10-03 | 1.833 | 14,262,667 | +0 | 2.51% | 26,138,880 |
| 2022-10-05 | 2022-09-30 | 1.847 | 14,262,667 | +0 | 2.51% | 26,343,090 |
| 2022-10-03 | 2022-09-29 | 1.804 | 14,262,667 | +0 | 2.51% | 25,730,460 |
| 2022-09-30 | 2022-09-28 | 1.847 | 14,262,667 | +0 | 2.51% | 26,343,090 |
| 2022-09-29 | 2022-09-27 | 1.890 | 14,262,667 | +0 | 2.51% | 26,955,720 |
| 2022-09-28 | 2022-09-26 | 1.861 | 14,262,667 | +0 | 2.51% | 26,547,300 |
| 2022-09-27 | 2022-09-23 | 1.847 | 14,262,667 | +0 | 2.51% | 26,343,090 |
| 2022-09-26 | 2022-09-22 | 1.847 | 14,262,667 | +0 | 2.51% | 26,343,090 |
| 2022-09-23 | 2022-09-21 | 1.861 | 14,262,667 | +0 | 2.51% | 26,547,300 |
| 2022-09-22 | 2022-09-20 | 1.919 | 14,262,667 | +0 | 2.51% | 27,364,140 |
| 2022-09-21 | 2022-09-19 | 2.033 | 14,262,667 | +0 | 2.51% | 28,997,820 |
| 2022-09-20 | 2022-09-16 | 2.148 | 14,262,667 | +0 | 2.51% | 30,631,500 |
| 2022-09-19 | 2022-09-15 | 2.291 | 14,262,667 | +0 | 2.51% | 32,673,600 |
| 2022-09-16 | 2022-09-14 | 2.291 | 14,262,667 | +0 | 2.51% | 32,673,600 |
| 2022-09-15 | 2022-09-13 | 2.291 | 14,262,667 | +0 | 2.51% | 32,673,600 |
| 2022-09-14 | 2022-09-09 | 2.420 | 14,262,667 | +0 | 2.51% | 34,511,490 |
| 2022-09-13 | 2022-09-08 | 2.391 | 14,262,667 | +0 | 2.51% | 34,103,070 |
| 2022-09-09 | 2022-09-07 | 2.434 | 14,262,667 | +0 | 2.51% | 34,715,700 |
| 2022-09-08 | 2022-09-06 | 2.434 | 14,262,667 | +0 | 2.51% | 34,715,700 |
| 2022-09-07 | 2022-09-05 | 2.448 | 14,262,667 | +0 | 2.51% | 34,919,910 |
| 2022-09-06 | 2022-09-02 | 2.677 | 14,262,667 | +0 | 2.51% | 38,187,270 |
| 2022-09-05 | 2022-09-01 | 2.677 | 14,262,667 | +0 | 2.51% | 38,187,270 |
| 2022-09-02 | 2022-08-31 | 2.649 | 14,262,667 | +0 | 2.51% | 37,778,850 |
| 2022-09-01 | 2022-08-30 | 2.649 | 14,262,667 | +0 | 2.51% | 37,778,850 |
| 2022-08-31 | 2022-08-29 | 2.649 | 14,262,667 | +0 | 2.51% | 37,778,850 |
| 2022-08-30 | 2022-08-26 | 2.649 | 14,262,667 | +0 | 2.51% | 37,778,850 |
| 2022-08-29 | 2022-08-25 | 2.520 | 14,262,667 | +0 | 2.51% | 35,940,960 |
| 2022-08-26 | 2022-08-24 | 2.506 | 14,262,667 | +0 | 2.51% | 35,736,750 |
| 2022-08-25 | 2022-08-23 | 2.520 | 14,262,667 | +0 | 2.51% | 35,940,960 |
| 2022-08-24 | 2022-08-22 | 2.577 | 14,262,667 | +0 | 2.51% | 36,757,800 |
| 2022-08-23 | 2022-08-19 | 2.577 | 14,262,667 | +0 | 2.51% | 36,757,800 |
| 2022-08-22 | 2022-08-18 | 2.577 | 14,262,667 | +0 | 2.51% | 36,757,800 |
| 2022-08-19 | 2022-08-17 | 2.649 | 14,262,667 | +0 | 2.51% | 37,778,850 |
| 2022-08-18 | 2022-08-16 | 2.649 | 14,262,667 | +0 | 2.51% | 37,778,850 |
| 2022-08-17 | 2022-08-15 | 2.577 | 14,262,667 | +0 | 2.51% | 36,757,800 |
| 2022-08-16 | 2022-08-12 | 2.634 | 14,262,667 | +0 | 2.51% | 37,574,640 |
| 2022-08-15 | 2022-08-11 | 2.634 | 14,262,667 | +0 | 2.51% | 37,574,640 |
| 2022-08-12 | 2022-08-10 | 2.592 | 14,262,667 | +0 | 2.51% | 36,962,010 |
| 2022-08-11 | 2022-08-09 | 2.649 | 14,262,667 | +0 | 2.51% | 37,778,850 |
| 2022-08-10 | 2022-08-08 | 2.606 | 14,262,667 | +0 | 2.51% | 37,166,220 |
| 2022-08-09 | 2022-08-05 | 2.592 | 14,262,667 | +0 | 2.51% | 36,962,010 |
| 2022-08-08 | 2022-08-04 | 2.620 | 14,262,667 | +0 | 2.51% | 37,370,430 |
| 2022-08-05 | 2022-08-03 | 2.592 | 14,262,667 | +0 | 2.51% | 36,962,010 |
| 2022-08-04 | 2022-08-02 | 2.592 | 14,262,667 | +0 | 2.51% | 36,962,010 |
| 2022-08-03 | 2022-08-01 | 2.706 | 14,262,667 | +0 | 2.51% | 38,595,690 |
| 2022-08-02 | 2022-07-29 | 2.788 | 14,262,667 | +0 | 2.51% | 39,759,687 |
| 2022-08-01 | 2022-07-28 | 3.030 | 14,262,667 | +0 | 2.51% | 43,220,274 |
| 2022-07-29 | 2022-07-27 | 3.030 | 14,262,667 | +582,662 | 2.51% | 43,220,274 |
| 2022-07-28 | 2022-07-26 | 3.015 | 13,680,005 | +0 | 2.51% | 41,250,419 |
| 2022-07-27 | 2022-07-25 | 3.105 | 13,680,005 | +0 | 2.51% | 42,475,679 |
| 2022-07-26 | 2022-07-22 | 3.105 | 13,680,005 | +0 | 2.51% | 42,475,679 |
| 2022-07-25 | 2022-07-21 | 3.105 | 13,680,005 | +0 | 2.51% | 42,475,679 |
| 2022-07-22 | 2022-07-20 | 3.030 | 13,680,005 | +0 | 2.51% | 41,454,629 |
| 2022-07-21 | 2022-07-19 | 3.090 | 13,680,005 | +0 | 2.51% | 42,271,469 |
| 2022-07-20 | 2022-07-18 | 3.299 | 13,680,005 | +0 | 2.51% | 45,130,409 |
| 2022-07-19 | 2022-07-15 | 3.314 | 13,680,005 | +0 | 2.51% | 45,334,619 |
| 2022-07-18 | 2022-07-14 | 3.359 | 13,680,005 | +0 | 2.51% | 45,947,249 |
| 2022-07-15 | 2022-07-13 | 3.329 | 13,680,005 | +0 | 2.51% | 45,538,829 |
| 2022-07-14 | 2022-07-12 | 3.344 | 13,680,005 | +0 | 2.51% | 45,743,039 |
| 2022-07-13 | 2022-07-11 | 3.403 | 13,680,005 | +0 | 2.51% | 46,559,879 |
| 2022-07-12 | 2022-07-08 | 3.418 | 13,680,005 | +0 | 2.51% | 46,764,089 |
| 2022-07-11 | 2022-07-07 | 3.374 | 13,680,005 | +0 | 2.51% | 46,151,459 |
| 2022-07-08 | 2022-07-06 | 3.538 | 13,680,005 | +0 | 2.51% | 48,397,769 |
| 2022-07-07 | 2022-07-05 | 3.538 | 13,680,005 | +0 | 2.51% | 48,397,769 |
| 2022-07-06 | 2022-07-04 | 3.553 | 13,680,005 | +0 | 2.51% | 48,601,979 |
| 2022-07-05 | 2022-06-30 | 3.553 | 13,680,005 | +0 | 2.51% | 48,601,979 |
| 2022-07-04 | 2022-06-29 | 3.702 | 13,680,005 | +0 | 2.51% | 50,644,079 |
| 2022-06-30 | 2022-06-28 | 3.523 | 13,680,005 | +0 | 2.51% | 48,193,559 |
| 2022-06-29 | 2022-06-27 | 3.523 | 13,680,005 | +0 | 2.51% | 48,193,559 |
| 2022-06-28 | 2022-06-24 | 3.583 | 13,680,005 | +0 | 2.51% | 49,010,399 |
| 2022-06-27 | 2022-06-23 | 3.418 | 13,680,005 | +0 | 2.51% | 46,764,089 |
| 2022-06-24 | 2022-06-22 | 3.284 | 13,680,005 | +0 | 2.51% | 44,926,199 |
| 2022-06-23 | 2022-06-21 | 3.642 | 13,680,005 | +0 | 2.51% | 49,827,239 |
| 2022-06-22 | 2022-06-20 | 3.538 | 13,680,005 | +0 | 2.51% | 48,397,769 |
| 2022-06-21 | 2022-06-17 | 3.254 | 13,680,005 | +0 | 2.51% | 44,517,779 |
| 2022-06-20 | 2022-06-16 | 3.254 | 13,680,005 | +0 | 2.51% | 44,517,779 |
| 2022-06-17 | 2022-06-15 | 3.508 | 13,680,005 | +0 | 2.51% | 47,989,349 |
| 2022-06-16 | 2022-06-14 | 3.478 | 13,680,005 | +0 | 2.51% | 47,580,929 |
| 2022-06-15 | 2022-06-13 | 3.478 | 13,680,005 | +0 | 2.51% | 47,580,929 |
| 2022-06-14 | 2022-06-10 | 3.568 | 13,680,005 | +0 | 2.51% | 48,806,189 |
| 2022-06-13 | 2022-06-09 | 3.403 | 13,680,005 | +0 | 2.51% | 46,559,879 |
| 2022-06-10 | 2022-06-08 | 3.195 | 13,680,005 | +0 | 2.51% | 43,700,939 |
| 2022-06-09 | 2022-06-07 | 3.209 | 13,680,005 | +0 | 2.51% | 43,905,149 |
| 2022-06-08 | 2022-06-06 | 3.150 | 13,680,005 | +0 | 2.51% | 43,088,309 |
| 2022-06-07 | 2022-06-02 | 3.135 | 13,680,005 | +0 | 2.51% | 42,884,099 |
| 2022-06-06 | 2022-06-01 | 3.389 | 13,680,005 | +0 | 2.51% | 46,355,669 |
| 2022-06-02 | 2022-05-31 | 3.403 | 13,680,005 | +0 | 2.51% | 46,559,879 |
| 2022-06-01 | 2022-05-30 | 3.359 | 13,680,005 | +0 | 2.51% | 45,947,249 |
| 2022-05-31 | 2022-05-27 | 3.359 | 13,680,005 | +0 | 2.51% | 45,947,249 |
| 2022-05-30 | 2022-05-26 | 3.299 | 13,680,005 | +0 | 2.51% | 45,130,409 |
| 2022-05-27 | 2022-05-25 | 3.359 | 13,680,005 | +0 | 2.51% | 45,947,249 |
| 2022-05-26 | 2022-05-24 | 3.359 | 13,680,005 | +0 | 2.51% | 45,947,249 |
| 2022-05-25 | 2022-05-23 | 3.284 | 13,680,005 | +0 | 2.51% | 44,926,199 |
| 2022-05-24 | 2022-05-20 | 3.209 | 13,680,005 | +0 | 2.51% | 43,905,149 |
| 2022-05-23 | 2022-05-19 | 3.135 | 13,680,005 | +0 | 2.51% | 42,884,099 |
| 2022-05-20 | 2022-05-18 | 3.209 | 13,680,005 | +0 | 2.51% | 43,905,149 |
| 2022-05-19 | 2022-05-17 | 3.209 | 13,680,005 | +0 | 2.51% | 43,905,149 |
| 2022-05-18 | 2022-05-16 | 3.060 | 13,680,005 | +0 | 2.51% | 41,863,049 |
| 2022-05-17 | 2022-05-13 | 3.209 | 13,680,005 | +0 | 2.51% | 43,905,149 |
| 2022-05-16 | 2022-05-12 | 3.150 | 13,680,005 | +0 | 2.51% | 43,088,309 |
| 2022-05-13 | 2022-05-11 | 3.150 | 13,680,005 | +0 | 2.51% | 43,088,309 |
| 2022-05-12 | 2022-05-10 | 3.060 | 13,680,005 | +0 | 2.51% | 41,863,049 |
| 2022-05-11 | 2022-05-06 | 3.045 | 13,680,005 | +0 | 2.51% | 41,658,839 |
| 2022-05-10 | 2022-05-05 | 3.135 | 13,680,005 | +0 | 2.51% | 42,884,099 |
| 2022-05-06 | 2022-05-04 | 3.284 | 13,680,005 | +0 | 2.51% | 44,926,199 |
| 2022-05-05 | 2022-05-03 | 3.284 | 13,680,005 | +0 | 2.51% | 44,926,199 |
| 2022-05-04 | 2022-04-29 | 3.284 | 13,680,005 | +0 | 2.51% | 44,926,199 |
| 2022-05-03 | 2022-04-28 | 3.120 | 13,680,005 | +0 | 2.51% | 42,679,889 |
| 2022-04-29 | 2022-04-27 | 3.045 | 13,680,005 | +0 | 2.51% | 41,658,839 |
| 2022-04-28 | 2022-04-26 | 3.030 | 13,680,005 | +0 | 2.51% | 41,454,629 |
| 2022-04-27 | 2022-04-25 | 3.224 | 13,680,005 | +0 | 2.51% | 44,109,359 |
| 2022-04-26 | 2022-04-22 | 3.508 | 13,680,005 | +0 | 2.51% | 47,989,349 |
| 2022-04-25 | 2022-04-21 | 3.553 | 13,680,005 | +0 | 2.51% | 48,601,979 |
| 2022-04-22 | 2022-04-20 | 3.553 | 13,680,005 | +0 | 2.51% | 48,601,979 |
| 2022-04-21 | 2022-04-19 | 3.553 | 13,680,005 | +0 | 2.51% | 48,601,979 |
| 2022-04-20 | 2022-04-14 | 3.553 | 13,680,005 | +0 | 2.51% | 48,601,979 |
| 2022-04-19 | 2022-04-13 | 3.403 | 13,680,005 | +0 | 2.51% | 46,559,879 |
| 2022-04-14 | 2022-04-12 | 3.359 | 13,680,005 | +0 | 2.51% | 45,947,249 |
| 2022-04-13 | 2022-04-11 | 3.523 | 13,680,005 | +0 | 2.51% | 48,193,559 |
| 2022-04-12 | 2022-04-08 | 3.478 | 13,680,005 | +0 | 2.51% | 47,580,929 |
| 2022-04-11 | 2022-04-07 | 3.478 | 13,680,005 | +0 | 2.51% | 47,580,929 |
| 2022-04-08 | 2022-04-06 | 3.508 | 13,680,005 | +0 | 2.51% | 47,989,349 |
| 2022-04-07 | 2022-04-04 | 3.538 | 13,680,005 | +0 | 2.51% | 48,397,769 |
| 2022-04-06 | 2022-04-01 | 3.448 | 13,680,005 | +0 | 2.51% | 47,172,509 |
| 2022-04-04 | 2022-03-31 | 3.403 | 13,680,005 | +0 | 2.51% | 46,559,879 |
| 2022-04-01 | 2022-03-30 | 3.493 | 13,680,005 | +0 | 2.51% | 47,785,139 |
| 2022-03-31 | 2022-03-29 | 3.493 | 13,680,005 | +0 | 2.51% | 47,785,139 |
| 2022-03-30 | 2022-03-28 | 3.508 | 13,680,005 | +0 | 2.51% | 47,989,349 |
| 2022-03-29 | 2022-03-25 | 3.478 | 13,680,005 | +0 | 2.51% | 47,580,929 |
| 2022-03-28 | 2022-03-24 | 3.553 | 13,680,005 | +0 | 2.51% | 48,601,979 |
| 2022-03-25 | 2022-03-23 | 3.478 | 13,680,005 | +0 | 2.51% | 47,580,929 |
| 2022-03-24 | 2022-03-22 | 3.642 | 13,680,005 | +0 | 2.51% | 49,827,239 |
| 2022-03-23 | 2022-03-21 | 3.583 | 13,680,005 | +0 | 2.51% | 49,010,399 |
| 2022-03-22 | 2022-03-18 | 3.254 | 13,680,005 | +0 | 2.51% | 44,517,779 |
| 2022-03-21 | 2022-03-17 | 3.254 | 13,680,005 | +0 | 2.51% | 44,517,779 |
| 2022-03-18 | 2022-03-16 | 3.000 | 13,680,005 | +0 | 2.51% | 41,046,209 |
| 2022-03-17 | 2022-03-15 | 2.911 | 13,680,005 | +0 | 2.51% | 39,820,949 |
| 2022-03-16 | 2022-03-14 | 2.986 | 13,680,005 | +0 | 2.51% | 40,841,999 |
| 2022-03-15 | 2022-03-11 | 3.075 | 13,680,005 | +0 | 2.51% | 42,067,259 |
| 2022-03-14 | 2022-03-10 | 3.195 | 13,680,005 | +0 | 2.51% | 43,700,939 |
| 2022-03-11 | 2022-03-09 | 3.105 | 13,680,005 | +0 | 2.51% | 42,475,679 |
| 2022-03-10 | 2022-03-08 | 3.105 | 13,680,005 | +0 | 2.51% | 42,475,679 |
| 2022-03-09 | 2022-03-07 | 3.254 | 13,680,005 | +0 | 2.51% | 44,517,779 |
| 2022-03-08 | 2022-03-04 | 3.284 | 13,680,005 | +0 | 2.51% | 44,926,199 |
| 2022-03-07 | 2022-03-03 | 3.314 | 13,680,005 | +0 | 2.51% | 45,334,619 |
| 2022-03-04 | 2022-03-02 | 3.284 | 13,680,005 | +0 | 2.51% | 44,926,199 |
| 2022-03-03 | 2022-03-01 | 3.284 | 13,680,005 | +0 | 2.51% | 44,926,199 |
| 2022-03-02 | 2022-02-28 | 3.284 | 13,680,005 | +0 | 2.51% | 44,926,199 |
| 2022-03-01 | 2022-02-25 | 3.224 | 13,680,005 | +0 | 2.51% | 44,109,359 |
| 2022-02-28 | 2022-02-24 | 3.209 | 13,680,005 | +0 | 2.51% | 43,905,149 |
| 2022-02-25 | 2022-02-23 | 3.269 | 13,680,005 | +0 | 2.51% | 44,721,989 |
| 2022-02-24 | 2022-02-22 | 3.269 | 13,680,005 | +0 | 2.51% | 44,721,989 |
| 2022-02-23 | 2022-02-21 | 3.284 | 13,680,005 | +0 | 2.51% | 44,926,199 |
| 2022-02-22 | 2022-02-18 | 3.284 | 13,680,005 | +0 | 2.51% | 44,926,199 |
| 2022-02-21 | 2022-02-17 | 3.284 | 13,680,005 | +0 | 2.51% | 44,926,199 |
| 2022-02-18 | 2022-02-16 | 3.344 | 13,680,005 | +0 | 2.51% | 45,743,039 |
| 2022-02-17 | 2022-02-15 | 3.284 | 13,680,005 | +0 | 2.51% | 44,926,199 |
| 2022-02-16 | 2022-02-14 | 3.284 | 13,680,005 | +0 | 2.51% | 44,926,199 |
| 2022-02-15 | 2022-02-11 | 3.359 | 13,680,005 | +0 | 2.51% | 45,947,249 |
| 2022-02-14 | 2022-02-10 | 3.374 | 13,680,005 | +0 | 2.51% | 46,151,459 |
| 2022-02-11 | 2022-02-09 | 3.254 | 13,680,005 | +0 | 2.51% | 44,517,779 |
| 2022-02-10 | 2022-02-08 | 3.254 | 13,680,005 | +0 | 2.51% | 44,517,779 |
| 2022-02-09 | 2022-02-07 | 3.284 | 13,680,005 | +0 | 2.51% | 44,926,199 |
| 2022-02-08 | 2022-02-04 | 3.239 | 13,680,005 | +0 | 2.51% | 44,313,569 |
| 2022-02-07 | 2022-01-31 | 3.180 | 13,680,005 | +0 | 2.51% | 43,496,729 |
| 2022-02-04 | 2022-01-27 | 3.150 | 13,680,005 | +0 | 2.51% | 43,088,309 |
| 2022-01-28 | 2022-01-26 | 3.284 | 13,680,005 | +0 | 2.51% | 44,926,199 |
| 2022-01-27 | 2022-01-25 | 3.389 | 13,680,005 | +0 | 2.51% | 46,355,669 |
| 2022-01-26 | 2022-01-24 | 3.418 | 13,680,005 | +0 | 2.51% | 46,764,089 |
| 2022-01-25 | 2022-01-21 | 3.418 | 13,680,005 | +0 | 2.51% | 46,764,089 |
| 2022-01-24 | 2022-01-20 | 3.389 | 13,680,005 | +0 | 2.51% | 46,355,669 |
| 2022-01-21 | 2022-01-19 | 3.239 | 13,680,005 | +0 | 2.51% | 44,313,569 |
| 2022-01-20 | 2022-01-18 | 3.224 | 13,680,005 | +0 | 2.51% | 44,109,359 |
| 2022-01-19 | 2022-01-17 | 3.463 | 13,680,005 | +0 | 2.51% | 47,376,719 |
| 2022-01-18 | 2022-01-14 | 3.463 | 13,680,005 | +0 | 2.51% | 47,376,719 |
| 2022-01-17 | 2022-01-13 | 3.463 | 13,680,005 | +0 | 2.51% | 47,376,719 |
| 2022-01-14 | 2022-01-12 | 3.463 | 13,680,005 | +0 | 2.51% | 47,376,719 |
| 2022-01-13 | 2022-01-11 | 3.493 | 13,680,005 | +0 | 2.51% | 47,785,139 |
| 2022-01-12 | 2022-01-10 | 3.523 | 13,680,005 | +0 | 2.51% | 48,193,559 |
| 2022-01-11 | 2022-01-07 | 3.523 | 13,680,005 | +0 | 2.51% | 48,193,559 |
| 2022-01-10 | 2022-01-06 | 3.523 | 13,680,005 | +0 | 2.51% | 48,193,559 |
| 2022-01-07 | 2022-01-05 | 3.523 | 13,680,005 | +0 | 2.51% | 48,193,559 |
| 2022-01-06 | 2022-01-04 | 3.672 | 13,680,005 | +0 | 2.51% | 50,235,659 |
| 2022-01-05 | 2022-01-03 | 3.866 | 13,680,005 | +0 | 2.51% | 52,890,389 |
| 2022-01-04 | 2021-12-31 | 4.329 | 13,680,005 | +0 | 2.51% | 59,220,898 |
| 2022-01-03 | 2021-12-29 | 3.612 | 13,680,005 | +0 | 2.51% | 49,418,819 |
| 2021-12-30 | 2021-12-28 | 3.702 | 13,680,005 | +0 | 2.51% | 50,644,079 |
| 2021-12-29 | 2021-12-24 | 3.583 | 13,680,005 | +0 | 2.51% | 49,010,399 |
| 2021-12-28 | 2021-12-22 | 3.403 | 13,680,005 | +0 | 2.51% | 46,559,879 |
| 2021-12-23 | 2021-12-21 | 3.448 | 13,680,005 | +0 | 2.51% | 47,172,509 |
| 2021-12-22 | 2021-12-20 | 3.433 | 13,680,005 | +0 | 2.51% | 46,968,299 |
| 2021-12-21 | 2021-12-17 | 2.851 | 13,680,005 | +0 | 2.51% | 39,004,109 |
| 2021-12-20 | 2021-12-16 | 2.941 | 13,680,005 | +0 | 2.51% | 40,229,369 |
| 2021-12-17 | 2021-12-15 | 2.791 | 13,680,005 | +0 | 2.51% | 38,187,269 |
| 2021-12-16 | 2021-12-14 | 2.866 | 13,680,005 | +0 | 2.51% | 39,208,319 |
| 2021-12-15 | 2021-12-13 | 2.911 | 13,680,005 | +0 | 2.51% | 39,820,949 |
| 2021-12-14 | 2021-12-10 | 2.986 | 13,680,005 | +0 | 2.51% | 40,841,999 |
| 2021-12-13 | 2021-12-09 | 2.986 | 13,680,005 | +0 | 2.51% | 40,841,999 |
| 2021-12-10 | 2021-12-08 | 2.986 | 13,680,005 | +0 | 2.51% | 40,841,999 |
| 2021-12-09 | 2021-12-07 | 3.030 | 13,680,005 | +0 | 2.51% | 41,454,629 |
| 2021-12-08 | 2021-12-06 | 2.926 | 13,680,005 | +0 | 2.51% | 40,025,159 |
| 2021-12-07 | 2021-12-03 | 2.986 | 13,680,005 | +0 | 2.51% | 40,841,999 |
| 2021-12-06 | 2021-12-02 | 2.986 | 13,680,005 | +0 | 2.51% | 40,841,999 |
| 2021-12-03 | 2021-12-01 | 3.000 | 13,680,005 | +0 | 2.51% | 41,046,209 |
| 2021-12-02 | 2021-11-30 | 2.986 | 13,680,005 | +0 | 2.51% | 40,841,999 |
| 2021-12-01 | 2021-11-29 | 3.090 | 13,680,005 | +0 | 2.51% | 42,271,469 |
| 2021-11-30 | 2021-11-26 | 3.090 | 13,680,005 | +0 | 2.51% | 42,271,469 |
| 2021-11-29 | 2021-11-25 | 3.000 | 13,680,005 | +0 | 2.51% | 41,046,209 |
| 2021-11-26 | 2021-11-24 | 3.120 | 13,680,005 | +0 | 2.51% | 42,679,889 |
| 2021-11-25 | 2021-11-23 | 3.105 | 13,680,005 | +0 | 2.51% | 42,475,679 |
| 2021-11-24 | 2021-11-22 | 2.986 | 13,680,005 | +0 | 2.51% | 40,841,999 |
| 2021-11-23 | 2021-11-19 | 2.986 | 13,680,005 | +0 | 2.51% | 40,841,999 |
| 2021-11-22 | 2021-11-18 | 2.971 | 13,680,005 | +0 | 2.51% | 40,637,789 |
| 2021-11-19 | 2021-11-17 | 2.986 | 13,680,005 | +0 | 2.51% | 40,841,999 |
| 2021-11-18 | 2021-11-16 | 3.015 | 13,680,005 | +0 | 2.51% | 41,250,419 |
| 2021-11-17 | 2021-11-15 | 3.015 | 13,680,005 | +0 | 2.51% | 41,250,419 |
| 2021-11-16 | 2021-11-12 | 3.015 | 13,680,005 | +0 | 2.51% | 41,250,419 |
| 2021-11-15 | 2021-11-11 | 3.045 | 13,680,005 | +0 | 2.51% | 41,658,839 |
| 2021-11-12 | 2021-11-10 | 3.000 | 13,680,005 | +0 | 2.51% | 41,046,209 |
| 2021-11-11 | 2021-11-09 | 3.015 | 13,680,005 | +0 | 2.51% | 41,250,419 |
| 2021-11-10 | 2021-11-08 | 3.000 | 13,680,005 | +0 | 2.51% | 41,046,209 |
| 2021-11-09 | 2021-11-05 | 2.986 | 13,680,005 | +0 | 2.51% | 40,841,999 |
| 2021-11-08 | 2021-11-04 | 3.045 | 13,680,005 | +0 | 2.51% | 41,658,839 |
| 2021-11-05 | 2021-11-03 | 3.060 | 13,680,005 | +0 | 2.51% | 41,863,049 |
| 2021-11-04 | 2021-11-02 | 3.075 | 13,680,005 | +0 | 2.51% | 42,067,259 |
| 2021-11-03 | 2021-11-01 | 3.135 | 13,680,005 | +0 | 2.51% | 42,884,099 |
| 2021-11-02 | 2021-10-29 | 3.120 | 13,680,005 | +0 | 2.51% | 42,679,889 |
| 2021-11-01 | 2021-10-28 | 3.135 | 13,680,005 | +0 | 2.51% | 42,884,099 |
| 2021-10-29 | 2021-10-27 | 3.135 | 13,680,005 | +0 | 2.51% | 42,884,099 |
| 2021-10-28 | 2021-10-26 | 3.224 | 13,680,005 | +0 | 2.51% | 44,109,359 |
| 2021-10-27 | 2021-10-25 | 3.239 | 13,680,005 | +0 | 2.51% | 44,313,569 |
| 2021-10-26 | 2021-10-22 | 3.254 | 13,680,005 | +0 | 2.51% | 44,517,779 |
| 2021-10-25 | 2021-10-21 | 3.180 | 13,680,005 | +0 | 2.51% | 43,496,729 |
| 2021-10-22 | 2021-10-20 | 3.165 | 13,680,005 | +0 | 2.51% | 43,292,519 |
| 2021-10-21 | 2021-10-19 | 3.120 | 13,680,005 | +0 | 2.51% | 42,679,889 |
| 2021-10-20 | 2021-10-18 | 3.120 | 13,680,005 | +0 | 2.51% | 42,679,889 |
| 2021-10-19 | 2021-10-15 | 3.135 | 13,680,005 | +0 | 2.51% | 42,884,099 |
| 2021-10-18 | 2021-10-12 | 3.135 | 13,680,005 | +0 | 2.51% | 42,884,099 |
| 2021-10-15 | 2021-10-11 | 3.090 | 13,680,005 | +0 | 2.51% | 42,271,469 |
| 2021-10-12 | 2021-10-08 | 3.135 | 13,680,005 | +0 | 2.51% | 42,884,099 |
| 2021-10-11 | 2021-10-07 | 3.135 | 13,680,005 | +0 | 2.51% | 42,884,099 |
| 2021-10-08 | 2021-10-06 | 3.150 | 13,680,005 | +0 | 2.51% | 43,088,309 |
| 2021-10-07 | 2021-10-05 | 3.180 | 13,680,005 | +0 | 2.51% | 43,496,729 |
| 2021-10-06 | 2021-10-04 | 3.209 | 13,680,005 | +0 | 2.51% | 43,905,149 |
| 2021-10-05 | 2021-09-30 | 3.180 | 13,680,005 | +0 | 2.51% | 43,496,729 |
| 2021-10-04 | 2021-09-29 | 3.180 | 13,680,005 | +0 | 2.51% | 43,496,729 |
| 2021-09-30 | 2021-09-28 | 3.180 | 13,680,005 | +0 | 2.51% | 43,496,729 |
| 2021-09-29 | 2021-09-27 | 3.120 | 13,680,005 | +0 | 2.51% | 42,679,889 |
| 2021-09-28 | 2021-09-24 | 3.135 | 13,680,005 | +0 | 2.51% | 42,884,099 |
| 2021-09-27 | 2021-09-23 | 3.105 | 13,680,005 | +0 | 2.51% | 42,475,679 |
| 2021-09-24 | 2021-09-21 | 3.045 | 13,680,005 | +0 | 2.51% | 41,658,839 |
| 2021-09-23 | 2021-09-20 | 3.045 | 13,680,005 | +0 | 2.51% | 41,658,839 |
| 2021-09-21 | 2021-09-17 | 3.135 | 13,680,005 | +0 | 2.51% | 42,884,099 |
| 2021-09-20 | 2021-09-16 | 3.120 | 13,680,005 | +0 | 2.51% | 42,679,889 |
| 2021-09-17 | 2021-09-15 | 3.180 | 13,680,005 | +0 | 2.51% | 43,496,729 |
| 2021-09-16 | 2021-09-14 | 3.165 | 13,680,005 | +0 | 2.51% | 43,292,519 |
| 2021-09-15 | 2021-09-13 | 3.209 | 13,680,005 | +0 | 2.51% | 43,905,149 |
| 2021-09-14 | 2021-09-10 | 3.224 | 13,680,005 | +0 | 2.51% | 44,109,359 |
| 2021-09-13 | 2021-09-09 | 3.209 | 13,680,005 | +0 | 2.51% | 43,905,149 |
| 2021-09-10 | 2021-09-08 | 3.209 | 13,680,005 | +0 | 2.51% | 43,905,149 |
| 2021-09-09 | 2021-09-07 | 3.329 | 13,680,005 | +0 | 2.51% | 45,538,829 |
| 2021-09-08 | 2021-09-06 | 3.344 | 13,680,005 | +0 | 2.51% | 45,743,039 |
| 2021-09-07 | 2021-09-03 | 3.299 | 13,680,005 | +0 | 2.51% | 45,130,409 |
| 2021-09-06 | 2021-09-02 | 3.284 | 13,680,005 | +0 | 2.51% | 44,926,199 |
| 2021-09-03 | 2021-09-01 | 3.209 | 13,680,005 | +0 | 2.51% | 43,905,149 |
| 2021-09-02 | 2021-08-31 | 3.180 | 13,680,005 | +0 | 2.51% | 43,496,729 |
| 2021-09-01 | 2021-08-30 | 3.180 | 13,680,005 | +0 | 2.51% | 43,496,729 |
| 2021-08-31 | 2021-08-27 | 3.209 | 13,680,005 | +0 | 2.51% | 43,905,149 |
| 2021-08-30 | 2021-08-26 | 3.150 | 13,680,005 | +0 | 2.51% | 43,088,309 |
| 2021-08-27 | 2021-08-25 | 3.165 | 13,680,005 | +0 | 2.51% | 43,292,519 |
| 2021-08-26 | 2021-08-24 | 3.105 | 13,680,005 | +0 | 2.51% | 42,475,679 |
| 2021-08-25 | 2021-08-23 | 3.105 | 13,680,005 | +0 | 2.51% | 42,475,679 |
| 2021-08-24 | 2021-08-20 | 3.120 | 13,680,005 | +0 | 2.51% | 42,679,889 |
| 2021-08-23 | 2021-08-19 | 3.195 | 13,680,005 | +0 | 2.51% | 43,700,939 |
| 2021-08-20 | 2021-08-18 | 3.254 | 13,680,005 | +0 | 2.51% | 44,517,779 |
| 2021-08-19 | 2021-08-17 | 3.209 | 13,680,005 | +0 | 2.51% | 43,905,149 |
| 2021-08-18 | 2021-08-16 | 3.344 | 13,680,005 | +0 | 2.51% | 45,743,039 |
| 2021-08-17 | 2021-08-13 | 3.374 | 13,680,005 | +0 | 2.51% | 46,151,459 |
| 2021-08-16 | 2021-08-12 | 3.389 | 13,680,005 | -2,262,919 | 2.51% | 46,355,669 |
| 2021-08-13 | 2021-08-11 | 3.389 | 15,942,924 | -20,097 | 2.92% | 54,023,730 |
| 2021-08-12 | 2021-08-10 | 3.374 | 15,963,021 | -6,029 | 2.93% | 53,853,541 |
| 2021-08-11 | 2021-08-09 | 3.359 | 15,969,050 | -4,019 | 2.93% | 53,635,500 |
| 2021-08-10 | 2021-08-06 | 3.359 | 15,973,069 | -1,340 | 2.93% | 53,648,999 |
| 2021-08-04 | 2021-08-02 | 3.433 | 15,974,409 | -4,689 | 2.93% | 54,845,800 |
| 2021-08-02 | 2021-07-29 | 3.478 | 15,979,098 | -24,787 | 2.93% | 55,577,489 |
| 2021-07-30 | 2021-07-28 | 3.403 | 16,003,885 | -16,747 | 2.93% | 54,469,201 |
| 2021-07-29 | 2021-07-27 | 2.732 | 16,020,632 | -26,796 | 2.94% | 43,764,450 |
| 2021-07-28 | 2021-07-26 | 3.284 | 16,047,428 | -14,068 | 2.94% | 52,701,000 |
| 2021-07-27 | 2021-07-23 | 3.732 | 16,061,496 | -8,039 | 2.94% | 59,940,000 |
| 2021-07-21 | 2021-07-19 | 3.762 | 16,069,535 | -670 | 2.95% | 60,449,761 |
| 2021-07-19 | 2021-07-15 | 4.001 | 16,070,205 | -2,679 | 2.95% | 64,290,521 |
| 2021-07-12 | 2021-07-08 | 4.105 | 16,072,884 | -12,058 | 2.95% | 65,980,749 |
| 2021-07-09 | 2021-07-07 | 4.254 | 16,084,942 | -2,680 | 2.95% | 68,431,348 |
| 2021-07-08 | 2021-07-06 | 4.225 | 16,087,622 | -670 | 2.95% | 67,962,450 |
| 2021-07-06 | 2021-07-02 | 4.359 | 16,088,292 | -6,029 | 2.95% | 70,126,720 |
| 2021-07-05 | 2021-06-30 | 4.553 | 16,094,321 | -2,010 | 2.95% | 73,276,250 |
| 2021-06-28 | 2021-06-24 | 4.210 | 16,096,331 | -104,504 | 2.95% | 67,758,961 |
| 2021-06-25 | 2021-06-23 | 4.344 | 16,200,835 | -2,010 | 2.97% | 70,375,440 |
| 2021-06-24 | 2021-06-22 | 3.971 | 16,202,845 | -19,427 | 2.97% | 64,337,421 |
| 2021-06-23 | 2021-06-21 | 4.120 | 16,222,272 | -43,543 | 2.97% | 66,836,161 |
| 2021-06-22 | 2021-06-18 | 4.389 | 16,265,815 | -16,078 | 2.98% | 71,386,139 |
| 2021-06-21 | 2021-06-17 | 4.329 | 16,281,893 | -24,116 | 2.99% | 70,484,501 |
| 2021-06-18 | 2021-06-16 | 4.762 | 16,306,009 | -64,980 | 2.99% | 77,647,790 |
| 2021-06-15 | 2021-06-10 | 5.672 | 16,370,989 | -10,719 | 3.00% | 92,864,399 |
| 2021-06-11 | 2021-06-09 | 5.702 | 16,381,708 | -10,048 | 3.00% | 93,414,282 |
| 2021-06-10 | 2021-06-08 | 5.852 | 16,391,756 | -18,757 | 3.06% | 95,918,479 |
| 2021-06-09 | 2021-06-07 | 5.792 | 16,410,513 | -2,680 | 3.06% | 95,048,358 |
| 2021-06-07 | 2021-06-03 | 6.031 | 16,413,193 | -178,863 | 3.06% | 98,984,041 |
| 2021-06-04 | 2021-06-02 | 5.852 | 16,592,056 | -138,669 | 3.10% | 97,090,561 |
| 2021-06-03 | 2021-06-01 | 5.956 | 16,730,725 | -50,919 | 3.12% | 99,650,250 |
| 2021-06-02 | 2021-05-31 | 5.583 | 16,781,644 | +281,364 | 3.13% | 93,690,778 |
| 2021-06-01 | 2021-05-28 | 5.523 | 16,500,280 | -221,736 | 3.08% | 91,134,701 |
| 2021-05-31 | 2021-05-27 | 5.702 | 16,722,016 | -232,455 | 3.12% | 95,354,838 |
| 2021-05-28 | 2021-05-26 | 5.658 | 16,954,471 | -174,683 | 3.16% | 95,921,109 |
| 2021-05-27 | 2021-05-25 | 5.702 | 17,129,154 | 3.20% | 97,676,483 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy