History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.980 | 115,000 | +0 | 0.01% | 227,700 |
| 2025-10-13 | 2025-10-09 | 2.000 | 115,000 | +0 | 0.01% | 230,000 |
| 2025-10-10 | 2025-10-08 | 2.010 | 115,000 | -2,000 | 0.01% | 231,150 |
| 2025-10-09 | 2025-10-06 | 2.000 | 117,000 | +5,000 | 0.01% | 234,000 |
| 2025-10-08 | 2025-10-03 | 2.020 | 112,000 | +13,000 | 0.01% | 226,240 |
| 2025-10-06 | 2025-10-02 | 2.050 | 99,000 | +1,000 | 0.01% | 202,950 |
| 2025-10-03 | 2025-09-30 | 2.040 | 98,000 | +17,000 | 0.01% | 199,920 |
| 2025-10-02 | 2025-09-29 | 2.040 | 81,000 | +1,000 | 0.01% | 165,240 |
| 2025-09-30 | 2025-09-26 | 2.030 | 80,000 | -15,000 | 0.01% | 162,400 |
| 2025-09-29 | 2025-09-25 | 2.000 | 95,000 | +1,000 | 0.01% | 190,000 |
| 2025-09-24 | 2025-09-22 | 2.040 | 94,000 | +1,000 | 0.01% | 191,760 |
| 2025-09-19 | 2025-09-17 | 2.030 | 93,000 | +13,000 | 0.01% | 188,790 |
| 2025-09-18 | 2025-09-16 | 2.090 | 80,000 | -9,000 | 0.01% | 167,200 |
| 2025-09-17 | 2025-09-15 | 2.140 | 89,000 | +13,000 | 0.01% | 190,460 |
| 2025-09-16 | 2025-09-12 | 2.210 | 76,000 | -14,000 | 0.01% | 167,960 |
| 2025-09-15 | 2025-09-11 | 2.120 | 90,000 | +14,000 | 0.01% | 190,800 |
| 2025-09-11 | 2025-09-09 | 2.234 | 76,000 | +3,870 | 0.01% | 169,765 |
| 2025-09-08 | 2025-09-04 | 2.181 | 72,130 | -4,745 | 0.01% | 157,321 |
| 2025-09-05 | 2025-09-03 | 2.181 | 76,875 | -4,745 | 0.01% | 167,670 |
| 2025-09-04 | 2025-09-02 | 2.160 | 81,620 | -3,797 | 0.01% | 176,299 |
| 2025-09-03 | 2025-09-01 | 2.149 | 85,417 | +949 | 0.01% | 183,601 |
| 2025-09-02 | 2025-08-29 | 2.128 | 84,468 | -8,541 | 0.01% | 179,781 |
| 2025-09-01 | 2025-08-28 | 2.023 | 93,009 | +949 | 0.01% | 188,159 |
| 2025-08-29 | 2025-08-27 | 2.023 | 92,060 | -949 | 0.01% | 186,240 |
| 2025-08-28 | 2025-08-26 | 2.044 | 93,009 | +4,745 | 0.01% | 190,119 |
| 2025-08-26 | 2025-08-22 | 2.023 | 88,264 | -5,694 | 0.01% | 178,560 |
| 2025-08-25 | 2025-08-21 | 2.034 | 93,958 | -949 | 0.01% | 191,069 |
| 2025-08-22 | 2025-08-20 | 2.034 | 94,907 | -1,899 | 0.01% | 192,999 |
| 2025-08-21 | 2025-08-19 | 2.044 | 96,806 | -949 | 0.01% | 197,881 |
| 2025-08-20 | 2025-08-18 | 2.034 | 97,755 | +949 | 0.01% | 198,791 |
| 2025-08-11 | 2025-08-07 | 1.981 | 96,806 | -2,847 | 0.01% | 191,761 |
| 2025-08-05 | 2025-08-01 | 2.034 | 99,653 | -1,898 | 0.01% | 202,650 |
| 2025-08-04 | 2025-07-31 | 2.044 | 101,551 | -1,898 | 0.01% | 207,580 |
| 2025-08-01 | 2025-07-30 | 2.055 | 103,449 | -1,898 | 0.01% | 212,550 |
| 2025-07-31 | 2025-07-29 | 2.065 | 105,347 | +8,541 | 0.01% | 217,560 |
| 2025-07-30 | 2025-07-28 | 2.086 | 96,806 | -10,439 | 0.01% | 201,961 |
| 2025-07-29 | 2025-07-25 | 2.097 | 107,245 | -1,899 | 0.01% | 224,869 |
| 2025-07-28 | 2025-07-24 | 2.128 | 109,144 | -949 | 0.01% | 232,301 |
| 2025-07-25 | 2025-07-23 | 2.086 | 110,093 | -949 | 0.01% | 229,681 |
| 2025-07-24 | 2025-07-22 | 2.107 | 111,042 | -1,898 | 0.01% | 234,001 |
| 2025-07-23 | 2025-07-21 | 2.107 | 112,940 | -1,898 | 0.01% | 238,000 |
| 2025-07-22 | 2025-07-18 | 2.107 | 114,838 | -949 | 0.01% | 242,000 |
| 2025-07-21 | 2025-07-17 | 2.086 | 115,787 | -1,898 | 0.01% | 241,560 |
| 2025-07-18 | 2025-07-16 | 2.097 | 117,685 | -3,796 | 0.02% | 246,760 |
| 2025-07-17 | 2025-07-15 | 2.086 | 121,481 | -3,797 | 0.02% | 253,439 |
| 2025-07-16 | 2025-07-14 | 2.107 | 125,278 | -8,541 | 0.02% | 264,000 |
| 2025-07-15 | 2025-07-11 | 2.128 | 133,819 | -3,797 | 0.02% | 284,819 |
| 2025-07-14 | 2025-07-10 | 2.107 | 137,616 | -1,898 | 0.02% | 290,001 |
| 2025-07-11 | 2025-07-09 | 2.097 | 139,514 | -22,778 | 0.02% | 292,530 |
| 2025-07-10 | 2025-07-08 | 2.076 | 162,292 | -1,898 | 0.02% | 336,871 |
| 2025-07-09 | 2025-07-07 | 2.076 | 164,190 | +8,542 | 0.02% | 340,810 |
| 2025-07-08 | 2025-07-04 | 2.118 | 155,648 | -3,796 | 0.02% | 329,640 |
| 2025-07-07 | 2025-07-03 | 2.065 | 159,444 | -4,746 | 0.02% | 329,279 |
| 2025-07-04 | 2025-07-02 | 2.065 | 164,190 | -2,847 | 0.02% | 339,080 |
| 2025-07-03 | 2025-06-30 | 2.086 | 167,037 | -6,644 | 0.02% | 348,480 |
| 2025-07-02 | 2025-06-27 | 2.044 | 173,681 | -12,338 | 0.02% | 355,021 |
| 2025-06-30 | 2025-06-26 | 1.991 | 186,019 | -1,898 | 0.02% | 370,441 |
| 2025-06-27 | 2025-06-25 | 2.012 | 187,917 | +6,644 | 0.02% | 378,181 |
| 2025-06-26 | 2025-06-24 | 2.002 | 181,273 | -2,847 | 0.02% | 362,900 |
| 2025-06-25 | 2025-06-23 | 1.991 | 184,120 | -1,899 | 0.02% | 366,659 |
| 2025-06-24 | 2025-06-20 | 2.012 | 186,019 | -1,898 | 0.02% | 374,361 |
| 2025-06-23 | 2025-06-19 | 1.991 | 187,917 | -19,930 | 0.02% | 374,221 |
| 2025-06-20 | 2025-06-18 | 2.034 | 207,847 | -4,746 | 0.03% | 422,670 |
| 2025-06-19 | 2025-06-17 | 2.146 | 212,593 | -2,847 | 0.03% | 456,232 |
| 2025-06-18 | 2025-06-16 | 2.135 | 215,440 | +17,354 | 0.03% | 459,970 |
| 2025-06-17 | 2025-06-13 | 2.113 | 198,086 | -2,726 | 0.03% | 418,559 |
| 2025-06-16 | 2025-06-12 | 2.124 | 200,812 | -1,818 | 0.03% | 426,529 |
| 2025-06-13 | 2025-06-11 | 2.124 | 202,630 | -4,543 | 0.03% | 430,391 |
| 2025-06-12 | 2025-06-10 | 2.091 | 207,173 | -3,635 | 0.03% | 433,200 |
| 2025-06-11 | 2025-06-09 | 2.102 | 210,808 | -3,634 | 0.03% | 443,121 |
| 2025-06-10 | 2025-06-06 | 2.069 | 214,442 | -2,726 | 0.03% | 443,680 |
| 2025-06-09 | 2025-06-05 | 2.058 | 217,168 | -3,635 | 0.03% | 446,930 |
| 2025-06-06 | 2025-06-04 | 2.069 | 220,803 | -3,634 | 0.03% | 456,841 |
| 2025-06-05 | 2025-06-03 | 2.058 | 224,437 | +143,567 | 0.03% | 461,889 |
| 2025-06-04 | 2025-06-02 | 2.058 | 80,870 | +909 | 0.01% | 166,430 |
| 2025-05-29 | 2025-05-27 | 2.036 | 79,961 | -1,818 | 0.01% | 162,799 |
| 2025-05-28 | 2025-05-26 | 2.014 | 81,779 | -908 | 0.01% | 164,700 |
| 2025-05-27 | 2025-05-23 | 2.036 | 82,687 | +908 | 0.01% | 168,349 |
| 2025-05-23 | 2025-05-21 | 2.025 | 81,779 | -908 | 0.01% | 165,600 |
| 2025-05-22 | 2025-05-20 | 2.025 | 82,687 | +908 | 0.01% | 167,439 |
| 2025-05-21 | 2025-05-19 | 2.036 | 81,779 | -908 | 0.01% | 166,500 |
| 2025-05-19 | 2025-05-15 | 2.058 | 82,687 | +908 | 0.01% | 170,169 |
| 2025-05-16 | 2025-05-14 | 2.058 | 81,779 | +1,818 | 0.01% | 168,300 |
| 2025-05-08 | 2025-05-06 | 2.069 | 79,961 | -15,448 | 0.01% | 165,439 |
| 2025-05-06 | 2025-04-30 | 2.014 | 95,409 | +6,361 | 0.01% | 192,151 |
| 2025-04-30 | 2025-04-28 | 2.014 | 89,048 | -909 | 0.01% | 179,340 |
| 2025-04-25 | 2025-04-23 | 2.058 | 89,957 | -5,452 | 0.01% | 185,131 |
| 2025-04-24 | 2025-04-22 | 2.014 | 95,409 | +1,818 | 0.01% | 192,151 |
| 2025-04-23 | 2025-04-17 | 2.003 | 93,591 | +908 | 0.01% | 187,459 |
| 2025-04-22 | 2025-04-16 | 1.970 | 92,683 | -2,726 | 0.01% | 182,581 |
| 2025-04-17 | 2025-04-15 | 1.981 | 95,409 | +15,448 | 0.01% | 189,001 |
| 2025-04-16 | 2025-04-14 | 2.014 | 79,961 | -1,818 | 0.01% | 161,039 |
| 2025-04-14 | 2025-04-10 | 2.080 | 81,779 | -12,721 | 0.01% | 170,100 |
| 2025-04-11 | 2025-04-09 | 2.047 | 94,500 | +14,539 | 0.01% | 193,440 |
| 2025-04-10 | 2025-04-08 | 1.992 | 79,961 | -13,630 | 0.01% | 159,279 |
| 2025-04-09 | 2025-04-07 | 1.871 | 93,591 | +5,452 | 0.01% | 175,099 |
| 2025-04-08 | 2025-04-03 | 2.135 | 88,139 | +3,634 | 0.01% | 188,179 |
| 2025-04-03 | 2025-04-01 | 2.157 | 84,505 | -908 | 0.01% | 182,281 |
| 2025-04-02 | 2025-03-31 | 2.124 | 85,413 | -11,813 | 0.01% | 181,419 |
| 2025-04-01 | 2025-03-28 | 2.124 | 97,226 | -12,721 | 0.01% | 206,510 |
| 2025-03-31 | 2025-03-27 | 2.124 | 109,947 | +13,630 | 0.01% | 233,530 |
| 2025-03-28 | 2025-03-26 | 2.201 | 96,317 | +908 | 0.01% | 211,999 |
| 2025-03-27 | 2025-03-25 | 2.168 | 95,409 | +909 | 0.01% | 206,851 |
| 2025-03-26 | 2025-03-24 | 2.410 | 94,500 | +11,813 | 0.01% | 227,760 |
| 2025-03-25 | 2025-03-21 | 2.410 | 82,687 | +908 | 0.01% | 199,289 |
| 2025-03-24 | 2025-03-20 | 2.421 | 81,779 | +909 | 0.01% | 198,001 |
| 2025-03-21 | 2025-03-19 | 2.443 | 80,870 | -909 | 0.01% | 197,580 |
| 2025-03-20 | 2025-03-18 | 2.399 | 81,779 | -908 | 0.01% | 196,200 |
| 2025-03-19 | 2025-03-17 | 2.377 | 82,687 | -11,813 | 0.01% | 196,559 |
| 2025-03-18 | 2025-03-14 | 2.289 | 94,500 | +4,543 | 0.01% | 216,320 |
| 2025-03-17 | 2025-03-13 | 2.256 | 89,957 | +9,087 | 0.01% | 202,951 |
| 2025-03-14 | 2025-03-12 | 2.267 | 80,870 | -909 | 0.01% | 183,340 |
| 2025-03-13 | 2025-03-11 | 2.267 | 81,779 | -11,812 | 0.01% | 185,400 |
| 2025-03-12 | 2025-03-10 | 2.256 | 93,591 | -909 | 0.01% | 211,149 |
| 2025-03-11 | 2025-03-07 | 2.267 | 94,500 | -909 | 0.01% | 214,240 |
| 2025-03-10 | 2025-03-06 | 2.256 | 95,409 | -2,726 | 0.01% | 215,251 |
| 2025-03-07 | 2025-03-05 | 2.256 | 98,135 | +9,087 | 0.01% | 221,401 |
| 2025-03-06 | 2025-03-04 | 2.245 | 89,048 | -13,630 | 0.01% | 199,920 |
| 2025-03-05 | 2025-03-03 | 2.245 | 102,678 | +9,995 | 0.01% | 230,520 |
| 2025-03-04 | 2025-02-28 | 2.223 | 92,683 | +4,544 | 0.01% | 206,041 |
| 2025-02-28 | 2025-02-26 | 2.201 | 88,139 | -4,544 | 0.01% | 193,999 |
| 2025-02-26 | 2025-02-24 | 2.212 | 92,683 | -7,269 | 0.01% | 205,021 |
| 2025-02-24 | 2025-02-20 | 2.179 | 99,952 | +10,904 | 0.01% | 217,800 |
| 2025-02-21 | 2025-02-19 | 2.135 | 89,048 | -909 | 0.01% | 190,120 |
| 2025-02-20 | 2025-02-18 | 2.124 | 89,957 | +1,818 | 0.01% | 191,071 |
| 2025-02-19 | 2025-02-17 | 2.135 | 88,139 | -3,635 | 0.01% | 188,179 |
| 2025-02-18 | 2025-02-14 | 2.168 | 91,774 | -909 | 0.01% | 198,970 |
| 2025-02-17 | 2025-02-13 | 2.168 | 92,683 | +1,818 | 0.01% | 200,941 |
| 2025-02-12 | 2025-02-10 | 2.168 | 90,865 | +1,817 | 0.01% | 196,999 |
| 2025-02-10 | 2025-02-06 | 2.179 | 89,048 | -3,635 | 0.01% | 194,040 |
| 2025-02-07 | 2025-02-05 | 2.157 | 92,683 | +1,818 | 0.01% | 199,921 |
| 2025-02-06 | 2025-02-04 | 2.113 | 90,865 | -6,361 | 0.01% | 191,999 |
| 2025-02-04 | 2025-01-28 | 2.135 | 97,226 | +5,452 | 0.01% | 207,580 |
| 2025-02-03 | 2025-01-24 | 2.146 | 91,774 | +2,726 | 0.01% | 196,950 |
| 2025-01-24 | 2025-01-22 | 2.168 | 89,048 | -1,817 | 0.01% | 193,060 |
| 2025-01-15 | 2025-01-13 | 2.168 | 90,865 | -16,356 | 0.01% | 196,999 |
| 2025-01-14 | 2025-01-10 | 2.146 | 107,221 | +6,360 | 0.01% | 230,100 |
| 2025-01-13 | 2025-01-09 | 2.146 | 100,861 | +1,818 | 0.01% | 216,451 |
| 2025-01-10 | 2025-01-08 | 2.146 | 99,043 | -336 | 0.01% | 212,550 |
| 2025-01-08 | 2025-01-06 | 2.157 | 99,379 | +6,360 | 0.01% | 214,364 |
| 2025-01-06 | 2025-01-02 | 2.179 | 93,019 | -16,019 | 0.01% | 202,693 |
| 2025-01-03 | 2024-12-31 | 2.179 | 109,038 | +13,057 | 0.01% | 237,599 |
| 2025-01-02 | 2024-12-27 | 2.157 | 95,981 | -3,635 | 0.01% | 207,035 |
| 2024-12-30 | 2024-12-24 | 2.190 | 99,616 | -18,173 | 0.01% | 218,164 |
| 2024-12-27 | 2024-12-20 | 2.135 | 117,789 | -1,817 | 0.02% | 251,483 |
| 2024-12-23 | 2024-12-19 | 2.146 | 119,606 | -17,264 | 0.02% | 256,678 |
| 2024-12-20 | 2024-12-18 | 2.135 | 136,870 | -348,351 | 0.02% | 292,221 |
| 2024-12-19 | 2024-12-17 | 2.179 | 485,221 | -2,726 | 0.07% | 1,057,320 |
| 2024-12-18 | 2024-12-16 | 2.168 | 487,947 | -1,817 | 0.07% | 1,057,890 |
| 2024-12-17 | 2024-12-13 | 2.124 | 489,764 | -3,635 | 0.07% | 1,040,270 |
| 2024-12-16 | 2024-12-12 | 2.245 | 493,399 | -3,634 | 0.07% | 1,107,721 |
| 2024-12-13 | 2024-12-11 | 2.201 | 497,033 | -909 | 0.07% | 1,093,999 |
| 2024-12-12 | 2024-12-10 | 2.201 | 497,942 | -3,635 | 0.07% | 1,096,000 |
| 2024-12-11 | 2024-12-09 | 2.201 | 501,577 | -908 | 0.07% | 1,104,001 |
| 2024-12-10 | 2024-12-06 | 2.201 | 502,485 | -909 | 0.07% | 1,105,999 |
| 2024-12-05 | 2024-12-03 | 2.179 | 503,394 | -2,726 | 0.07% | 1,096,920 |
| 2024-12-04 | 2024-12-02 | 2.201 | 506,120 | -1,817 | 0.07% | 1,114,000 |
| 2024-12-03 | 2024-11-29 | 2.201 | 507,937 | -9,087 | 0.07% | 1,118,000 |
| 2024-12-02 | 2024-11-28 | 2.201 | 517,024 | -23,625 | 0.07% | 1,138,001 |
| 2024-11-29 | 2024-11-27 | 2.157 | 540,649 | +5,452 | 0.07% | 1,166,201 |
| 2024-11-28 | 2024-11-26 | 2.179 | 535,197 | -908 | 0.07% | 1,166,221 |
| 2024-11-27 | 2024-11-25 | 2.190 | 536,105 | -15,448 | 0.07% | 1,174,099 |
| 2024-11-26 | 2024-11-22 | 2.069 | 551,553 | -21,807 | 0.07% | 1,141,161 |
| 2024-11-22 | 2024-11-20 | 2.058 | 573,360 | -2,726 | 0.08% | 1,179,970 |
| 2024-11-21 | 2024-11-19 | 2.036 | 576,086 | +7,269 | 0.08% | 1,172,900 |
| 2024-11-20 | 2024-11-18 | 2.058 | 568,817 | +9,087 | 0.08% | 1,170,620 |
| 2024-11-19 | 2024-11-15 | 2.058 | 559,730 | -11,813 | 0.08% | 1,151,919 |
| 2024-11-18 | 2024-11-14 | 2.124 | 571,543 | -5,452 | 0.08% | 1,213,970 |
| 2024-11-15 | 2024-11-13 | 2.190 | 576,995 | -1,817 | 0.08% | 1,263,650 |
| 2024-11-13 | 2024-11-11 | 2.234 | 578,812 | -1,817 | 0.08% | 1,293,110 |
| 2024-11-12 | 2024-11-08 | 2.245 | 580,629 | -909 | 0.08% | 1,303,559 |
| 2024-11-11 | 2024-11-07 | 2.234 | 581,538 | -1,817 | 0.08% | 1,299,200 |
| 2024-11-08 | 2024-11-06 | 2.267 | 583,355 | -909 | 0.08% | 1,322,519 |
| 2024-11-07 | 2024-11-05 | 2.278 | 584,264 | -909 | 0.08% | 1,331,010 |
| 2024-11-06 | 2024-11-04 | 2.234 | 585,173 | +11,813 | 0.08% | 1,307,321 |
| 2024-11-05 | 2024-11-01 | 2.278 | 573,360 | -10,904 | 0.08% | 1,306,170 |
| 2024-11-04 | 2024-10-31 | 2.300 | 584,264 | -1,817 | 0.08% | 1,343,870 |
| 2024-11-01 | 2024-10-30 | 2.311 | 586,081 | +15,447 | 0.08% | 1,354,499 |
| 2024-10-31 | 2024-10-29 | 2.344 | 570,634 | -3,635 | 0.08% | 1,337,639 |
| 2024-10-29 | 2024-10-25 | 2.289 | 574,269 | -1,817 | 0.08% | 1,314,560 |
| 2024-10-28 | 2024-10-24 | 2.311 | 576,086 | -4,543 | 0.08% | 1,331,400 |
| 2024-10-25 | 2024-10-23 | 2.278 | 580,629 | -1,818 | 0.08% | 1,322,729 |
| 2024-10-24 | 2024-10-22 | 2.234 | 582,447 | -19,990 | 0.08% | 1,301,231 |
| 2024-10-23 | 2024-10-21 | 2.278 | 602,437 | +15,447 | 0.08% | 1,372,410 |
| 2024-10-22 | 2024-10-18 | 2.245 | 586,990 | -2,726 | 0.08% | 1,317,840 |
| 2024-10-21 | 2024-10-17 | 2.179 | 589,716 | -2,726 | 0.08% | 1,285,020 |
| 2024-10-18 | 2024-10-16 | 2.157 | 592,442 | -1,817 | 0.08% | 1,277,920 |
| 2024-10-17 | 2024-10-15 | 2.135 | 594,259 | -7,269 | 0.08% | 1,268,760 |
| 2024-10-16 | 2024-10-14 | 2.157 | 601,528 | -1,818 | 0.08% | 1,297,519 |
| 2024-10-15 | 2024-10-10 | 2.124 | 603,346 | -18,173 | 0.08% | 1,281,521 |
| 2024-10-14 | 2024-10-09 | 2.102 | 621,519 | -4,543 | 0.08% | 1,306,440 |
| 2024-10-10 | 2024-10-08 | 2.113 | 626,062 | +19,082 | 0.08% | 1,322,880 |
| 2024-10-09 | 2024-10-07 | 2.168 | 606,980 | -1,818 | 0.08% | 1,315,959 |
| 2024-10-08 | 2024-10-04 | 2.080 | 608,798 | -19,990 | 0.08% | 1,266,301 |
| 2024-10-07 | 2024-10-03 | 2.102 | 628,788 | -4,543 | 0.08% | 1,321,720 |
| 2024-10-04 | 2024-10-02 | 2.146 | 633,331 | -6,361 | 0.09% | 1,359,149 |
| 2024-10-03 | 2024-09-30 | 2.058 | 639,692 | -4,543 | 0.09% | 1,316,480 |
| 2024-10-02 | 2024-09-27 | 2.036 | 644,235 | -6,361 | 0.09% | 1,311,650 |
| 2024-09-30 | 2024-09-26 | 1.981 | 650,596 | -1,817 | 0.09% | 1,288,801 |
| 2024-09-27 | 2024-09-25 | 1.915 | 652,413 | -3,635 | 0.09% | 1,249,320 |
| 2024-09-26 | 2024-09-24 | 1.915 | 656,048 | -2,726 | 0.09% | 1,256,281 |
| 2024-09-25 | 2024-09-23 | 1.882 | 658,774 | -1,817 | 0.09% | 1,239,751 |
| 2024-09-24 | 2024-09-20 | 1.882 | 660,591 | -1,817 | 0.09% | 1,243,170 |
| 2024-09-23 | 2024-09-19 | 1.871 | 662,408 | -1,818 | 0.09% | 1,239,300 |
| 2024-09-20 | 2024-09-17 | 1.838 | 664,226 | -908 | 0.09% | 1,220,771 |
| 2024-09-19 | 2024-09-16 | 1.827 | 665,134 | -2,726 | 0.09% | 1,215,120 |
| 2024-09-17 | 2024-09-13 | 1.838 | 667,860 | -2,726 | 0.09% | 1,227,450 |
| 2024-09-16 | 2024-09-12 | 1.849 | 670,586 | -1,817 | 0.09% | 1,239,840 |
| 2024-09-13 | 2024-09-11 | 1.838 | 672,403 | -909 | 0.09% | 1,235,799 |
| 2024-09-12 | 2024-09-10 | 1.827 | 673,312 | -1,817 | 0.09% | 1,230,060 |
| 2024-09-10 | 2024-09-05 | 2.030 | 675,129 | -1,818 | 0.09% | 1,370,745 |
| 2024-09-09 | 2024-09-04 | 2.007 | 676,947 | +32,229 | 0.09% | 1,358,728 |
| 2024-09-04 | 2024-09-02 | 2.030 | 644,718 | -1,724 | 0.09% | 1,309,000 |
| 2024-09-03 | 2024-08-30 | 2.077 | 646,442 | -6,033 | 0.09% | 1,342,500 |
| 2024-09-02 | 2024-08-29 | 2.077 | 652,475 | -2,586 | 0.09% | 1,355,029 |
| 2024-08-30 | 2024-08-28 | 2.077 | 655,061 | -3,448 | 0.09% | 1,360,400 |
| 2024-08-29 | 2024-08-27 | 2.077 | 658,509 | -2,586 | 0.09% | 1,367,560 |
| 2024-08-28 | 2024-08-26 | 1.926 | 661,095 | -861 | 0.09% | 1,273,221 |
| 2024-08-27 | 2024-08-23 | 1.926 | 661,956 | -2,586 | 0.09% | 1,274,879 |
| 2024-08-26 | 2024-08-22 | 2.042 | 664,542 | -1,724 | 0.09% | 1,356,959 |
| 2024-08-23 | 2024-08-21 | 2.065 | 666,266 | -1,724 | 0.09% | 1,375,940 |
| 2024-08-22 | 2024-08-20 | 2.042 | 667,990 | -1,724 | 0.10% | 1,364,000 |
| 2024-08-21 | 2024-08-19 | 2.077 | 669,714 | -2,586 | 0.10% | 1,390,830 |
| 2024-08-20 | 2024-08-16 | 2.030 | 672,300 | -12,066 | 0.10% | 1,365,001 |
| 2024-08-19 | 2024-08-15 | 1.972 | 684,366 | -1,724 | 0.10% | 1,349,799 |
| 2024-08-16 | 2024-08-14 | 1.938 | 686,090 | -1,724 | 0.10% | 1,329,319 |
| 2024-08-13 | 2024-08-09 | 1.961 | 687,814 | -862 | 0.10% | 1,348,620 |
| 2024-08-12 | 2024-08-08 | 1.914 | 688,676 | -21,548 | 0.10% | 1,318,350 |
| 2024-08-08 | 2024-08-06 | 1.880 | 710,224 | -6,034 | 0.10% | 1,334,880 |
| 2024-08-07 | 2024-08-05 | 1.845 | 716,258 | +7,758 | 0.10% | 1,321,291 |
| 2024-08-06 | 2024-08-02 | 1.880 | 708,500 | -1,724 | 0.10% | 1,331,639 |
| 2024-08-05 | 2024-08-01 | 1.903 | 710,224 | -1,724 | 0.10% | 1,351,360 |
| 2024-08-01 | 2024-07-30 | 1.833 | 711,948 | +11,205 | 0.10% | 1,305,080 |
| 2024-07-31 | 2024-07-29 | 1.856 | 700,743 | +6,895 | 0.10% | 1,300,800 |
| 2024-07-30 | 2024-07-26 | 1.856 | 693,848 | -1,723 | 0.10% | 1,288,001 |
| 2024-07-29 | 2024-07-25 | 1.903 | 695,571 | -7,758 | 0.10% | 1,323,479 |
| 2024-07-26 | 2024-07-24 | 1.891 | 703,329 | -2,586 | 0.10% | 1,330,080 |
| 2024-07-25 | 2024-07-23 | 1.880 | 705,915 | -861 | 0.10% | 1,326,781 |
| 2024-07-24 | 2024-07-22 | 1.833 | 706,776 | -1,724 | 0.10% | 1,295,599 |
| 2024-07-23 | 2024-07-19 | 1.833 | 708,500 | -1,724 | 0.10% | 1,298,759 |
| 2024-07-22 | 2024-07-18 | 1.833 | 710,224 | -13,791 | 0.10% | 1,301,920 |
| 2024-07-19 | 2024-07-17 | 1.833 | 724,015 | +9,481 | 0.10% | 1,327,200 |
| 2024-07-18 | 2024-07-16 | 1.880 | 714,534 | -862 | 0.10% | 1,342,980 |
| 2024-07-17 | 2024-07-15 | 1.833 | 715,396 | -862 | 0.10% | 1,311,401 |
| 2024-07-16 | 2024-07-12 | 1.868 | 716,258 | -7,757 | 0.10% | 1,337,911 |
| 2024-07-15 | 2024-07-11 | 1.833 | 724,015 | -1,724 | 0.10% | 1,327,200 |
| 2024-07-12 | 2024-07-10 | 1.833 | 725,739 | +862 | 0.10% | 1,330,360 |
| 2024-07-11 | 2024-07-09 | 1.810 | 724,877 | -1,724 | 0.10% | 1,311,960 |
| 2024-07-10 | 2024-07-08 | 1.833 | 726,601 | +862 | 0.10% | 1,331,941 |
| 2024-07-09 | 2024-07-05 | 1.868 | 725,739 | -862 | 0.10% | 1,355,620 |
| 2024-07-08 | 2024-07-04 | 1.868 | 726,601 | -862 | 0.10% | 1,357,231 |
| 2024-07-05 | 2024-07-03 | 1.903 | 727,463 | -862 | 0.10% | 1,384,161 |
| 2024-07-04 | 2024-07-02 | 1.891 | 728,325 | -861 | 0.10% | 1,377,351 |
| 2024-07-03 | 2024-06-28 | 1.868 | 729,186 | -2,586 | 0.10% | 1,362,059 |
| 2024-07-02 | 2024-06-27 | 1.856 | 731,772 | -1,724 | 0.10% | 1,358,400 |
| 2024-06-28 | 2024-06-26 | 1.856 | 733,496 | -862 | 0.10% | 1,361,600 |
| 2024-06-27 | 2024-06-25 | 1.845 | 734,358 | -26,720 | 0.10% | 1,354,680 |
| 2024-06-26 | 2024-06-24 | 1.856 | 761,078 | -2,585 | 0.11% | 1,412,801 |
| 2024-06-25 | 2024-06-21 | 1.856 | 763,663 | -1,724 | 0.11% | 1,417,599 |
| 2024-06-24 | 2024-06-20 | 1.926 | 765,387 | -1,724 | 0.11% | 1,474,080 |
| 2024-06-20 | 2024-06-18 | 1.914 | 767,111 | +5,171 | 0.11% | 1,468,500 |
| 2024-06-18 | 2024-06-14 | 1.961 | 761,940 | -1,723 | 0.11% | 1,493,961 |
| 2024-06-13 | 2024-06-11 | 1.903 | 763,663 | +1,723 | 0.11% | 1,453,039 |
| 2024-06-12 | 2024-06-07 | 1.949 | 761,940 | -39,648 | 0.11% | 1,485,121 |
| 2024-06-11 | 2024-06-06 | 1.961 | 801,588 | +6,034 | 0.11% | 1,571,700 |
| 2024-06-07 | 2024-06-05 | 2.030 | 795,554 | -862 | 0.11% | 1,615,249 |
| 2024-06-06 | 2024-06-04 | 2.030 | 796,416 | -10,343 | 0.11% | 1,616,999 |
| 2024-06-05 | 2024-06-03 | 2.042 | 806,759 | +4,309 | 0.11% | 1,647,359 |
| 2024-06-04 | 2024-05-31 | 1.972 | 802,450 | +23,272 | 0.11% | 1,582,700 |
| 2024-06-03 | 2024-05-30 | 1.949 | 779,178 | -862 | 0.11% | 1,518,720 |
| 2024-05-31 | 2024-05-29 | 2.030 | 780,040 | -2,586 | 0.11% | 1,583,750 |
| 2024-05-30 | 2024-05-28 | 2.042 | 782,626 | -1,723 | 0.11% | 1,598,081 |
| 2024-05-29 | 2024-05-27 | 2.019 | 784,349 | -1,724 | 0.11% | 1,583,399 |
| 2024-05-28 | 2024-05-24 | 1.938 | 786,073 | -8,620 | 0.11% | 1,523,039 |
| 2024-05-27 | 2024-05-23 | 2.030 | 794,693 | -861 | 0.11% | 1,613,501 |
| 2024-05-24 | 2024-05-22 | 2.007 | 795,554 | -1,724 | 0.11% | 1,596,789 |
| 2024-05-23 | 2024-05-21 | 1.996 | 797,278 | -11,205 | 0.11% | 1,590,999 |
| 2024-05-22 | 2024-05-20 | 1.996 | 808,483 | -4,310 | 0.12% | 1,613,359 |
| 2024-05-21 | 2024-05-17 | 1.996 | 812,793 | -6,033 | 0.12% | 1,621,960 |
| 2024-05-20 | 2024-05-16 | 1.996 | 818,826 | -3,448 | 0.12% | 1,633,999 |
| 2024-05-17 | 2024-05-14 | 2.177 | 822,274 | +6,033 | 0.12% | 1,789,875 |
| 2024-05-16 | 2024-05-13 | 2.164 | 816,241 | +47,820 | 0.12% | 1,766,704 |
| 2024-05-14 | 2024-05-10 | 2.214 | 768,421 | -813 | 0.12% | 1,701,001 |
| 2024-05-13 | 2024-05-09 | 2.152 | 769,234 | -6,505 | 0.12% | 1,655,500 |
| 2024-05-09 | 2024-05-07 | 2.066 | 775,739 | +813 | 0.12% | 1,602,720 |
| 2024-05-08 | 2024-05-06 | 2.103 | 774,926 | +4,879 | 0.12% | 1,629,630 |
| 2024-05-07 | 2024-05-03 | 2.078 | 770,047 | -2,439 | 0.12% | 1,600,430 |
| 2024-05-06 | 2024-05-02 | 2.054 | 772,486 | -3,253 | 0.12% | 1,586,499 |
| 2024-05-03 | 2024-04-30 | 2.017 | 775,739 | -1,626 | 0.12% | 1,564,560 |
| 2024-04-30 | 2024-04-26 | 2.017 | 777,365 | -6,505 | 0.12% | 1,567,840 |
| 2024-04-29 | 2024-04-25 | 1.955 | 783,870 | -4,066 | 0.12% | 1,532,759 |
| 2024-04-25 | 2024-04-23 | 1.931 | 787,936 | -1,626 | 0.12% | 1,521,330 |
| 2024-04-24 | 2024-04-22 | 1.931 | 789,562 | -2,440 | 0.12% | 1,524,469 |
| 2024-04-23 | 2024-04-19 | 1.943 | 792,002 | -4,879 | 0.12% | 1,538,920 |
| 2024-04-22 | 2024-04-18 | 1.931 | 796,881 | -813 | 0.12% | 1,538,601 |
| 2024-04-19 | 2024-04-17 | 1.882 | 797,694 | -8,131 | 0.12% | 1,500,930 |
| 2024-04-18 | 2024-04-16 | 1.869 | 805,825 | -2,440 | 0.12% | 1,506,320 |
| 2024-04-15 | 2024-04-11 | 1.968 | 808,265 | -16,263 | 0.12% | 1,590,401 |
| 2024-04-12 | 2024-04-10 | 2.017 | 824,528 | -19,515 | 0.12% | 1,662,961 |
| 2024-04-11 | 2024-04-09 | 1.992 | 844,043 | -9,758 | 0.13% | 1,681,560 |
| 2024-04-10 | 2024-04-08 | 2.041 | 853,801 | +32,526 | 0.13% | 1,743,001 |
| 2024-04-09 | 2024-04-05 | 2.017 | 821,275 | -8,131 | 0.12% | 1,656,400 |
| 2024-04-08 | 2024-04-03 | 1.931 | 829,406 | -3,253 | 0.13% | 1,601,399 |
| 2024-04-05 | 2024-04-02 | 2.005 | 832,659 | -14,637 | 0.13% | 1,669,120 |
| 2024-04-03 | 2024-03-28 | 1.906 | 847,296 | +8,945 | 0.13% | 1,615,101 |
| 2024-04-02 | 2024-03-27 | 1.832 | 838,351 | -12,197 | 0.13% | 1,536,190 |
| 2024-03-28 | 2024-03-26 | 1.759 | 850,548 | -39,844 | 0.13% | 1,495,780 |
| 2024-03-27 | 2024-03-25 | 1.722 | 890,392 | +11,384 | 0.13% | 1,533,000 |
| 2024-03-26 | 2024-03-22 | 1.648 | 879,008 | +8,131 | 0.13% | 1,448,540 |
| 2024-03-25 | 2024-03-21 | 1.697 | 870,877 | -8,944 | 0.13% | 1,477,980 |
| 2024-03-22 | 2024-03-20 | 1.685 | 879,821 | -5,692 | 0.13% | 1,482,339 |
| 2024-03-21 | 2024-03-19 | 1.709 | 885,513 | +2,439 | 0.13% | 1,513,709 |
| 2024-03-20 | 2024-03-18 | 1.697 | 883,074 | -2,439 | 0.13% | 1,498,680 |
| 2024-03-19 | 2024-03-15 | 1.685 | 885,513 | -2,440 | 0.13% | 1,491,929 |
| 2024-03-18 | 2024-03-14 | 1.697 | 887,953 | -4,879 | 0.13% | 1,506,960 |
| 2024-03-15 | 2024-03-13 | 1.783 | 892,832 | +4,066 | 0.13% | 1,592,101 |
| 2024-03-14 | 2024-03-12 | 1.709 | 888,766 | -19,515 | 0.13% | 1,519,270 |
| 2024-03-13 | 2024-03-11 | 1.660 | 908,281 | +11,384 | 0.14% | 1,507,949 |
| 2024-03-12 | 2024-03-08 | 1.660 | 896,897 | -6,505 | 0.14% | 1,489,049 |
| 2024-03-11 | 2024-03-07 | 1.673 | 903,402 | +822,901 | 0.14% | 1,510,959 |
| 2024-03-04 | 2024-02-29 | 1.636 | 80,501 | -15,450 | 0.01% | 131,670 |
| 2024-03-01 | 2024-02-28 | 1.562 | 95,951 | +19,516 | 0.01% | 149,860 |
| 2024-02-29 | 2024-02-27 | 1.562 | 76,435 | +1,626 | 0.01% | 119,379 |
| 2024-02-28 | 2024-02-26 | 1.562 | 74,809 | -1,626 | 0.01% | 116,840 |
| 2024-02-27 | 2024-02-23 | 1.525 | 76,435 | -13,011 | 0.01% | 116,559 |
| 2024-02-23 | 2024-02-21 | 1.476 | 89,446 | -4,879 | 0.01% | 132,000 |
| 2024-02-21 | 2024-02-19 | 1.390 | 94,325 | +813 | 0.01% | 131,080 |
| 2024-02-20 | 2024-02-16 | 1.402 | 93,512 | +18,703 | 0.01% | 131,101 |
| 2024-02-19 | 2024-02-15 | 1.402 | 74,809 | +813 | 0.01% | 104,880 |
| 2024-02-08 | 2024-02-06 | 1.377 | 73,996 | -39,031 | 0.01% | 101,920 |
| 2024-02-07 | 2024-02-05 | 1.390 | 113,027 | +813 | 0.02% | 157,070 |
| 2024-02-01 | 2024-01-30 | 1.353 | 112,214 | -20,328 | 0.02% | 151,800 |
| 2024-01-24 | 2024-01-22 | 1.328 | 132,542 | +60,172 | 0.02% | 176,039 |
| 2024-01-22 | 2024-01-18 | 1.427 | 72,370 | -17,076 | 0.01% | 103,240 |
| 2024-01-19 | 2024-01-17 | 1.402 | 89,446 | +813 | 0.01% | 125,400 |
| 2024-01-18 | 2024-01-16 | 1.476 | 88,633 | +16,263 | 0.01% | 130,801 |
| 2024-01-16 | 2024-01-12 | 1.476 | 72,370 | -17,076 | 0.01% | 106,800 |
| 2024-01-15 | 2024-01-11 | 1.513 | 89,446 | -26,834 | 0.01% | 135,300 |
| 2024-01-12 | 2024-01-10 | 1.476 | 116,280 | +43,910 | 0.02% | 171,601 |
| 2024-01-05 | 2024-01-03 | 1.439 | 72,370 | -28,460 | 0.01% | 104,130 |
| 2024-01-04 | 2024-01-02 | 1.414 | 100,830 | -813 | 0.02% | 142,600 |
| 2024-01-03 | 2023-12-29 | 1.427 | 101,643 | +21,142 | 0.02% | 145,000 |
| 2024-01-02 | 2023-12-28 | 1.390 | 80,501 | +8,131 | 0.01% | 111,870 |
| 2023-12-29 | 2023-12-27 | 1.353 | 72,370 | -4,879 | 0.01% | 97,900 |
| 2023-12-27 | 2023-12-21 | 1.365 | 77,249 | +814 | 0.01% | 105,450 |
| 2023-12-21 | 2023-12-19 | 1.316 | 76,435 | +4,878 | 0.01% | 100,579 |
| 2023-12-14 | 2023-12-12 | 1.340 | 71,557 | -35,778 | 0.01% | 95,920 |
| 2023-12-13 | 2023-12-11 | 1.291 | 107,335 | -4,879 | 0.02% | 138,600 |
| 2023-12-12 | 2023-12-08 | 1.316 | 112,214 | +813 | 0.02% | 147,660 |
| 2023-12-08 | 2023-12-06 | 1.377 | 111,401 | -34,152 | 0.02% | 153,440 |
| 2023-12-07 | 2023-12-05 | 1.304 | 145,553 | +813 | 0.02% | 189,740 |
| 2023-12-06 | 2023-12-04 | 1.377 | 144,740 | -1,626 | 0.02% | 199,361 |
| 2023-12-05 | 2023-12-01 | 1.377 | 146,366 | +2,440 | 0.02% | 201,600 |
| 2023-12-04 | 2023-11-30 | 1.377 | 143,926 | +36,591 | 0.02% | 198,239 |
| 2023-12-01 | 2023-11-29 | 1.340 | 107,335 | +34,965 | 0.02% | 143,880 |
| 2023-11-30 | 2023-11-28 | 1.365 | 72,370 | +2,440 | 0.01% | 98,790 |
| 2023-11-29 | 2023-11-27 | 1.402 | 69,930 | -18,703 | 0.01% | 98,040 |
| 2023-11-28 | 2023-11-24 | 1.439 | 88,633 | +17,076 | 0.01% | 127,531 |
| 2023-11-27 | 2023-11-23 | 1.463 | 71,557 | -7,318 | 0.01% | 104,721 |
| 2023-11-24 | 2023-11-22 | 1.414 | 78,875 | -813 | 0.01% | 111,550 |
| 2023-11-22 | 2023-11-20 | 1.414 | 79,688 | -813 | 0.01% | 112,700 |
| 2023-11-21 | 2023-11-17 | 1.414 | 80,501 | -6,505 | 0.01% | 113,850 |
| 2023-11-20 | 2023-11-16 | 1.402 | 87,006 | +14,636 | 0.01% | 121,979 |
| 2023-11-17 | 2023-11-15 | 1.390 | 72,370 | +813 | 0.01% | 100,570 |
| 2023-11-16 | 2023-11-14 | 1.377 | 71,557 | +1,627 | 0.01% | 98,561 |
| 2023-11-15 | 2023-11-13 | 1.414 | 69,930 | +813 | 0.01% | 98,900 |
| 2023-11-13 | 2023-11-09 | 1.402 | 69,117 | -2,440 | 0.01% | 96,900 |
| 2023-11-10 | 2023-11-08 | 1.451 | 71,557 | +2,440 | 0.01% | 103,841 |
| 2023-11-09 | 2023-11-07 | 1.427 | 69,117 | -17,410 | 0.01% | 98,600 |
| 2023-11-08 | 2023-11-06 | 1.427 | 86,527 | -2,439 | 0.01% | 123,436 |
| 2023-11-06 | 2023-11-02 | 1.365 | 88,966 | -813 | 0.01% | 121,445 |
| 2023-11-03 | 2023-11-01 | 1.414 | 89,779 | +4,879 | 0.01% | 126,971 |
| 2023-11-02 | 2023-10-31 | 1.414 | 84,900 | +3,252 | 0.01% | 120,071 |
| 2023-11-01 | 2023-10-30 | 1.451 | 81,648 | -813 | 0.01% | 118,484 |
| 2023-10-31 | 2023-10-27 | 1.463 | 82,461 | -4,879 | 0.01% | 120,678 |
| 2023-10-27 | 2023-10-25 | 1.476 | 87,340 | -1,626 | 0.01% | 128,892 |
| 2023-10-26 | 2023-10-24 | 1.476 | 88,966 | -5,692 | 0.01% | 131,292 |
| 2023-10-24 | 2023-10-19 | 1.476 | 94,658 | -28,460 | 0.01% | 139,692 |
| 2023-10-20 | 2023-10-18 | 1.463 | 123,118 | +23,581 | 0.02% | 180,178 |
| 2023-10-18 | 2023-10-16 | 1.476 | 99,537 | -26,834 | 0.02% | 146,892 |
| 2023-10-17 | 2023-10-13 | 1.500 | 126,371 | -2,439 | 0.02% | 189,601 |
| 2023-10-16 | 2023-10-12 | 1.500 | 128,810 | -3,253 | 0.02% | 193,260 |
| 2023-10-13 | 2023-10-11 | 1.513 | 132,063 | +4,066 | 0.02% | 199,765 |
| 2023-10-12 | 2023-10-10 | 1.488 | 127,997 | -5,692 | 0.02% | 190,466 |
| 2023-10-10 | 2023-10-06 | 1.476 | 133,689 | -1,626 | 0.02% | 197,292 |
| 2023-10-09 | 2023-10-05 | 1.439 | 135,315 | -1,064,072 | 0.02% | 194,699 |
| 2023-10-06 | 2023-10-04 | 1.451 | 1,199,387 | -9,757 | 0.18% | 1,740,500 |
| 2023-10-05 | 2023-10-03 | 1.427 | 1,209,144 | +23,581 | 0.18% | 1,724,919 |
| 2023-10-04 | 2023-09-29 | 1.439 | 1,185,563 | +4,065 | 0.18% | 1,705,860 |
| 2023-10-03 | 2023-09-28 | 1.439 | 1,181,498 | -19,515 | 0.18% | 1,700,011 |
| 2023-09-29 | 2023-09-27 | 1.633 | 1,201,013 | +1,626 | 0.18% | 1,960,758 |
| 2023-09-28 | 2023-09-26 | 1.672 | 1,199,387 | +72,341 | 0.18% | 2,005,098 |
| 2023-09-27 | 2023-09-25 | 1.672 | 1,127,046 | +1,042,824 | 0.18% | 1,884,161 |
| 2023-09-26 | 2023-09-22 | 1.685 | 84,222 | -1,531 | 0.01% | 141,900 |
| 2023-09-25 | 2023-09-21 | 1.646 | 85,753 | +45,173 | 0.01% | 141,119 |
| 2023-09-22 | 2023-09-20 | 1.659 | 40,580 | +3,829 | 0.01% | 67,310 |
| 2023-09-21 | 2023-09-19 | 1.606 | 36,751 | +3,828 | 0.01% | 59,039 |
| 2023-09-20 | 2023-09-18 | 1.593 | 32,923 | +3,828 | 0.01% | 52,460 |
| 2023-09-19 | 2023-09-15 | 1.606 | 29,095 | +3,828 | 0.00% | 46,740 |
| 2023-09-15 | 2023-09-13 | 1.633 | 25,267 | +3,063 | 0.00% | 41,251 |
| 2023-09-13 | 2023-09-11 | 1.620 | 22,204 | -2,297 | 0.00% | 35,960 |
| 2023-09-12 | 2023-09-07 | 1.633 | 24,501 | -16,079 | 0.00% | 40,000 |
| 2023-09-11 | 2023-09-06 | 1.646 | 40,580 | +19,907 | 0.01% | 66,780 |
| 2023-09-07 | 2023-09-05 | 1.698 | 20,673 | +2,297 | 0.00% | 35,100 |
| 2023-09-06 | 2023-09-04 | 1.776 | 18,376 | -15,313 | 0.00% | 32,640 |
| 2023-09-05 | 2023-08-31 | 1.724 | 33,689 | -19,141 | 0.01% | 58,080 |
| 2023-08-31 | 2023-08-29 | 1.672 | 52,830 | -1,532 | 0.01% | 88,320 |
| 2023-08-30 | 2023-08-28 | 1.437 | 54,362 | -2,297 | 0.01% | 78,101 |
| 2023-08-29 | 2023-08-25 | 1.463 | 56,659 | +1,532 | 0.01% | 82,881 |
| 2023-08-28 | 2023-08-24 | 1.424 | 55,127 | -7,657 | 0.01% | 78,480 |
| 2023-08-25 | 2023-08-23 | 1.437 | 62,784 | -765 | 0.01% | 90,200 |
| 2023-08-24 | 2023-08-22 | 1.437 | 63,549 | -766 | 0.01% | 91,299 |
| 2023-08-23 | 2023-08-21 | 1.424 | 64,315 | -2,297 | 0.01% | 91,560 |
| 2023-08-21 | 2023-08-17 | 1.437 | 66,612 | +766 | 0.01% | 95,700 |
| 2023-08-18 | 2023-08-16 | 1.450 | 65,846 | -8,423 | 0.01% | 95,459 |
| 2023-08-17 | 2023-08-15 | 1.476 | 74,269 | +49,768 | 0.01% | 109,611 |
| 2023-08-16 | 2023-08-14 | 1.489 | 24,501 | -4,594 | 0.00% | 36,480 |
| 2023-08-14 | 2023-08-10 | 1.554 | 29,095 | +4,594 | 0.00% | 45,220 |
| 2023-08-11 | 2023-08-09 | 1.489 | 24,501 | -3,063 | 0.00% | 36,480 |
| 2023-08-10 | 2023-08-08 | 1.476 | 27,564 | +6,891 | 0.00% | 40,681 |
| 2023-08-09 | 2023-08-07 | 1.606 | 20,673 | +2,297 | 0.00% | 33,210 |
| 2023-08-07 | 2023-08-03 | 1.606 | 18,376 | +1,532 | 0.00% | 29,520 |
| 2023-08-02 | 2023-07-31 | 1.580 | 16,844 | +3,828 | 0.00% | 26,619 |
| 2023-07-31 | 2023-07-27 | 1.358 | 13,016 | -6,125 | 0.00% | 17,680 |
| 2023-07-27 | 2023-07-25 | 1.397 | 19,141 | -11,347 | 0.00% | 26,749 |
| 2023-07-26 | 2023-07-24 | 1.397 | 30,488 | +11,484 | 0.00% | 42,607 |
| 2023-07-25 | 2023-07-21 | 1.476 | 19,004 | -765 | 0.00% | 28,047 |
| 2023-07-24 | 2023-07-20 | 1.528 | 19,769 | -766 | 0.00% | 30,209 |
| 2023-07-21 | 2023-07-19 | 1.528 | 20,535 | -766 | 0.00% | 31,380 |
| 2023-07-20 | 2023-07-18 | 1.528 | 21,301 | -2,297 | 0.00% | 32,550 |
| 2023-07-19 | 2023-07-14 | 1.580 | 23,598 | -6,125 | 0.00% | 37,293 |
| 2023-07-18 | 2023-07-13 | 1.659 | 29,723 | -765 | 0.00% | 49,302 |
| 2023-07-13 | 2023-07-11 | 1.659 | 30,488 | -766 | 0.00% | 50,571 |
| 2023-07-12 | 2023-07-10 | 1.580 | 31,254 | -2,297 | 0.01% | 49,392 |
| 2023-07-11 | 2023-07-07 | 1.620 | 33,551 | -2,297 | 0.01% | 54,337 |
| 2023-07-10 | 2023-07-06 | 1.646 | 35,848 | -2,297 | 0.01% | 58,993 |
| 2023-07-07 | 2023-07-05 | 1.633 | 38,145 | -2,297 | 0.01% | 62,275 |
| 2023-07-06 | 2023-07-04 | 1.672 | 40,442 | -1,531 | 0.01% | 67,610 |
| 2023-07-05 | 2023-07-03 | 1.698 | 41,973 | -9,188 | 0.01% | 71,266 |
| 2023-07-04 | 2023-06-30 | 1.711 | 51,161 | -4,594 | 0.01% | 87,534 |
| 2023-07-03 | 2023-06-29 | 1.750 | 55,755 | -766 | 0.01% | 97,579 |
| 2023-06-30 | 2023-06-28 | 1.763 | 56,521 | -765 | 0.01% | 99,657 |
| 2023-06-29 | 2023-06-27 | 1.737 | 57,286 | -766 | 0.01% | 99,510 |
| 2023-06-26 | 2023-06-21 | 1.815 | 58,052 | -1,555,185 | 0.01% | 105,390 |
| 2023-06-21 | 2023-06-19 | 2.148 | 1,613,237 | -4,594 | 0.26% | 3,464,700 |
| 2023-06-20 | 2023-06-16 | 2.219 | 1,617,831 | +140,649 | 0.26% | 3,590,386 |
| 2023-06-19 | 2023-06-15 | 2.205 | 1,477,182 | +1,468,801 | 0.26% | 3,257,099 |
| 2023-06-02 | 2023-05-31 | 2.191 | 8,381 | -4,889 | 0.00% | 18,360 |
| 2023-05-23 | 2023-05-19 | 2.291 | 13,270 | +5,587 | 0.00% | 30,400 |
| 2023-04-25 | 2023-04-21 | 2.491 | 7,683 | -9,778 | 0.00% | 19,141 |
| 2023-04-19 | 2023-04-17 | 2.448 | 17,461 | +6,985 | 0.00% | 42,751 |
| 2023-04-17 | 2023-04-13 | 2.463 | 10,476 | +4,190 | 0.00% | 25,799 |
| 2023-04-14 | 2023-04-12 | 2.448 | 6,286 | -698 | 0.00% | 15,390 |
| 2023-04-13 | 2023-04-11 | 2.319 | 6,984 | -13,969 | 0.00% | 16,199 |
| 2023-04-11 | 2023-04-04 | 2.105 | 20,953 | -1,397 | 0.00% | 44,100 |
| 2023-04-03 | 2023-03-30 | 2.076 | 22,350 | -13,968 | 0.00% | 46,400 |
| 2023-03-30 | 2023-03-28 | 2.076 | 36,318 | +20,254 | 0.01% | 75,399 |
| 2023-03-27 | 2023-03-23 | 2.191 | 16,064 | +9,778 | 0.00% | 35,190 |
| 2023-03-22 | 2023-03-20 | 1.933 | 6,286 | -698 | 0.00% | 12,150 |
| 2023-03-21 | 2023-03-17 | 1.919 | 6,984 | -6,985 | 0.00% | 13,399 |
| 2023-03-20 | 2023-03-16 | 1.890 | 13,969 | +2,096 | 0.00% | 26,401 |
| 2023-03-16 | 2023-03-14 | 1.847 | 11,873 | +5,587 | 0.00% | 21,929 |
| 2023-03-14 | 2023-03-10 | 1.919 | 6,286 | -16,762 | 0.00% | 12,060 |
| 2023-03-09 | 2023-03-07 | 1.861 | 23,048 | -699 | 0.00% | 42,900 |
| 2023-03-07 | 2023-03-03 | 1.919 | 23,747 | +699 | 0.00% | 45,561 |
| 2023-03-02 | 2023-02-28 | 1.861 | 23,048 | +4,190 | 0.00% | 42,900 |
| 2023-03-01 | 2023-02-27 | 1.876 | 18,858 | -698 | 0.00% | 35,371 |
| 2023-02-28 | 2023-02-24 | 1.904 | 19,556 | -9,080 | 0.00% | 37,240 |
| 2023-02-27 | 2023-02-23 | 1.976 | 28,636 | +2,096 | 0.01% | 56,581 |
| 2023-02-24 | 2023-02-22 | 1.990 | 26,540 | -699 | 0.00% | 52,819 |
| 2023-02-22 | 2023-02-20 | 2.004 | 27,239 | -2,095 | 0.00% | 54,600 |
| 2023-02-17 | 2023-02-15 | 2.004 | 29,334 | +2,794 | 0.01% | 58,800 |
| 2023-02-03 | 2023-02-01 | 2.119 | 26,540 | +2,793 | 0.00% | 56,239 |
| 2023-02-01 | 2023-01-30 | 2.191 | 23,747 | +5,588 | 0.00% | 52,021 |
| 2023-01-27 | 2023-01-20 | 2.262 | 18,159 | +698 | 0.00% | 41,080 |
| 2023-01-26 | 2023-01-19 | 2.234 | 17,461 | +4,191 | 0.00% | 39,000 |
| 2023-01-20 | 2023-01-18 | 2.191 | 13,270 | +6,984 | 0.00% | 29,070 |
| 2023-01-19 | 2023-01-17 | 2.277 | 6,286 | -4,190 | 0.00% | 14,310 |
| 2023-01-18 | 2023-01-16 | 2.348 | 10,476 | +4,190 | 0.00% | 24,599 |
| 2023-01-11 | 2023-01-09 | 2.248 | 6,286 | -2,095 | 0.00% | 14,130 |
| 2023-01-10 | 2023-01-06 | 2.162 | 8,381 | -13,270 | 0.00% | 18,120 |
| 2023-01-06 | 2023-01-04 | 2.076 | 21,651 | +7,682 | 0.00% | 44,949 |
| 2023-01-04 | 2022-12-30 | 1.919 | 13,969 | +699 | 0.00% | 26,801 |
| 2023-01-03 | 2022-12-29 | 1.990 | 13,270 | +1,397 | 0.00% | 26,410 |
| 2022-12-22 | 2022-12-20 | 2.033 | 11,873 | +4,190 | 0.00% | 24,139 |
| 2022-12-16 | 2022-12-14 | 2.133 | 7,683 | -2,793 | 0.00% | 16,391 |
| 2022-12-15 | 2022-12-13 | 2.133 | 10,476 | +698 | 0.00% | 22,349 |
| 2022-12-14 | 2022-12-12 | 2.133 | 9,778 | +3,492 | 0.00% | 20,860 |
| 2022-12-13 | 2022-12-09 | 2.277 | 6,286 | -698 | 0.00% | 14,310 |
| 2022-12-12 | 2022-12-08 | 2.205 | 6,984 | +698 | 0.00% | 15,399 |
| 2022-12-07 | 2022-12-05 | 2.119 | 6,286 | -16,762 | 0.00% | 13,320 |
| 2022-11-30 | 2022-11-28 | 1.761 | 23,048 | +5,587 | 0.00% | 40,590 |
| 2022-11-29 | 2022-11-25 | 1.761 | 17,461 | +699 | 0.00% | 30,750 |
| 2022-11-22 | 2022-11-18 | 1.732 | 16,762 | +1,397 | 0.00% | 29,039 |
| 2022-11-18 | 2022-11-16 | 1.847 | 15,365 | +2,793 | 0.00% | 28,379 |
| 2022-11-17 | 2022-11-15 | 1.847 | 12,572 | +2,096 | 0.00% | 23,220 |
| 2022-11-15 | 2022-11-11 | 1.661 | 10,476 | +4,190 | 0.00% | 17,399 |
| 2022-11-10 | 2022-11-08 | 1.375 | 6,286 | -4,190 | 0.00% | 8,640 |
| 2022-11-08 | 2022-11-04 | 1.317 | 10,476 | +4,190 | 0.00% | 13,799 |
| 2022-11-04 | 2022-11-02 | 1.231 | 6,286 | -1,215 | 0.00% | 7,740 |
| 2022-11-03 | 2022-11-01 | 1.260 | 7,501 | -19,556 | 0.00% | 9,451 |
| 2022-11-02 | 2022-10-31 | 1.260 | 27,057 | -2,096 | 0.00% | 34,091 |
| 2022-11-01 | 2022-10-28 | 1.246 | 29,153 | +699 | 0.01% | 36,314 |
| 2022-10-31 | 2022-10-27 | 1.260 | 28,454 | -2,095 | 0.01% | 35,851 |
| 2022-10-28 | 2022-10-26 | 1.289 | 30,549 | -9,778 | 0.01% | 39,366 |
| 2022-10-27 | 2022-10-25 | 1.346 | 40,327 | -699 | 0.01% | 54,275 |
| 2022-10-26 | 2022-10-24 | 1.375 | 41,026 | -4,190 | 0.01% | 56,391 |
| 2022-10-25 | 2022-10-21 | 1.561 | 45,216 | -6,985 | 0.01% | 70,566 |
| 2022-10-24 | 2022-10-20 | 1.446 | 52,201 | +6,286 | 0.01% | 75,488 |
| 2022-10-21 | 2022-10-19 | 1.503 | 45,915 | +9,080 | 0.01% | 69,027 |
| 2022-10-20 | 2022-10-18 | 1.589 | 36,835 | +698 | 0.01% | 58,541 |
| 2022-10-14 | 2022-10-12 | 1.661 | 36,137 | -2,095 | 0.01% | 60,019 |
| 2022-10-11 | 2022-10-07 | 1.675 | 38,232 | +1,397 | 0.01% | 64,046 |
| 2022-10-07 | 2022-10-05 | 1.833 | 36,835 | -699 | 0.01% | 67,507 |
| 2022-10-06 | 2022-10-03 | 1.833 | 37,534 | -698 | 0.01% | 68,788 |
| 2022-10-05 | 2022-09-30 | 1.847 | 38,232 | -2,794 | 0.01% | 70,614 |
| 2022-10-03 | 2022-09-29 | 1.804 | 41,026 | -2,095 | 0.01% | 74,013 |
| 2022-09-30 | 2022-09-28 | 1.847 | 43,121 | -699 | 0.01% | 79,644 |
| 2022-09-29 | 2022-09-27 | 1.890 | 43,820 | -9,079 | 0.01% | 82,818 |
| 2022-09-28 | 2022-09-26 | 1.861 | 52,899 | -2,794 | 0.01% | 98,462 |
| 2022-09-27 | 2022-09-23 | 1.847 | 55,693 | -698 | 0.01% | 102,865 |
| 2022-09-26 | 2022-09-22 | 1.847 | 56,391 | -699 | 0.01% | 104,154 |
| 2022-09-23 | 2022-09-21 | 1.861 | 57,090 | -10,476 | 0.01% | 106,262 |
| 2022-09-22 | 2022-09-20 | 1.919 | 67,566 | -2,096 | 0.01% | 129,631 |
| 2022-09-20 | 2022-09-16 | 2.148 | 69,662 | +19,557 | 0.01% | 149,611 |
| 2022-09-19 | 2022-09-15 | 2.291 | 50,105 | -1,397 | 0.01% | 114,783 |
| 2022-09-15 | 2022-09-13 | 2.291 | 51,502 | -25,144 | 0.01% | 117,983 |
| 2022-09-14 | 2022-09-09 | 2.420 | 76,646 | -2,794 | 0.01% | 185,461 |
| 2022-09-13 | 2022-09-08 | 2.391 | 79,440 | +7,683 | 0.01% | 189,947 |
| 2022-09-09 | 2022-09-07 | 2.434 | 71,757 | +4,191 | 0.01% | 174,658 |
| 2022-09-08 | 2022-09-06 | 2.434 | 67,566 | +4,889 | 0.01% | 164,457 |
| 2022-09-05 | 2022-09-01 | 2.677 | 62,677 | -8,381 | 0.01% | 167,813 |
| 2022-09-02 | 2022-08-31 | 2.649 | 71,058 | -7,683 | 0.01% | 188,218 |
| 2022-08-30 | 2022-08-26 | 2.649 | 78,741 | -699 | 0.01% | 208,569 |
| 2022-08-29 | 2022-08-25 | 2.520 | 79,440 | +3,493 | 0.01% | 200,183 |
| 2022-08-26 | 2022-08-24 | 2.506 | 75,947 | -699 | 0.01% | 190,294 |
| 2022-08-22 | 2022-08-18 | 2.577 | 76,646 | -2,095 | 0.01% | 197,532 |
| 2022-08-18 | 2022-08-16 | 2.649 | 78,741 | -2,095 | 0.01% | 208,569 |
| 2022-08-16 | 2022-08-12 | 2.634 | 80,836 | -699 | 0.01% | 212,960 |
| 2022-08-15 | 2022-08-11 | 2.634 | 81,535 | -2,095 | 0.01% | 214,802 |
| 2022-08-12 | 2022-08-10 | 2.592 | 83,630 | -2,095 | 0.01% | 216,729 |
| 2022-08-10 | 2022-08-08 | 2.606 | 85,725 | -15,366 | 0.02% | 223,386 |
| 2022-08-09 | 2022-08-05 | 2.592 | 101,091 | -698 | 0.02% | 261,980 |
| 2022-08-08 | 2022-08-04 | 2.620 | 101,789 | +14,667 | 0.02% | 266,703 |
| 2022-08-04 | 2022-08-02 | 2.592 | 87,122 | -2,096 | 0.02% | 225,779 |
| 2022-08-03 | 2022-08-01 | 2.706 | 89,218 | -1,663,845 | 0.02% | 241,430 |
| 2022-07-29 | 2022-07-27 | 3.030 | 1,753,063 | +74,966 | 0.31% | 5,312,321 |
| 2022-07-28 | 2022-07-26 | 3.015 | 1,678,097 | +1,668,049 | 0.31% | 5,060,101 |
| 2022-07-21 | 2022-07-19 | 3.090 | 10,048 | +1,339 | 0.00% | 31,049 |
| 2022-07-20 | 2022-07-18 | 3.299 | 8,709 | -4,689 | 0.00% | 28,731 |
| 2022-07-14 | 2022-07-12 | 3.344 | 13,398 | +4,019 | 0.00% | 44,800 |
| 2022-07-13 | 2022-07-11 | 3.403 | 9,379 | -1,339 | 0.00% | 31,921 |
| 2022-07-12 | 2022-07-08 | 3.418 | 10,718 | +3,349 | 0.00% | 36,639 |
| 2022-07-11 | 2022-07-07 | 3.374 | 7,369 | +2,010 | 0.00% | 24,860 |
| 2022-07-07 | 2022-07-05 | 3.538 | 5,359 | -1,340 | 0.00% | 18,959 |
| 2022-07-05 | 2022-06-30 | 3.553 | 6,699 | +2,680 | 0.00% | 23,800 |
| 2022-07-04 | 2022-06-29 | 3.702 | 4,019 | -5,360 | 0.00% | 14,879 |
| 2022-06-30 | 2022-06-28 | 3.523 | 9,379 | +1,340 | 0.00% | 33,041 |
| 2022-06-29 | 2022-06-27 | 3.523 | 8,039 | +670 | 0.00% | 28,321 |
| 2022-06-27 | 2022-06-23 | 3.418 | 7,369 | +4,020 | 0.00% | 25,190 |
| 2022-06-13 | 2022-06-09 | 3.403 | 3,349 | -1,340 | 0.00% | 11,398 |
| 2022-06-10 | 2022-06-08 | 3.195 | 4,689 | -670 | 0.00% | 14,979 |
| 2022-06-09 | 2022-06-07 | 3.209 | 5,359 | +2,010 | 0.00% | 17,199 |
| 2022-05-30 | 2022-05-26 | 3.299 | 3,349 | -2,010 | 0.00% | 11,048 |
| 2022-05-27 | 2022-05-25 | 3.359 | 5,359 | -670 | 0.00% | 17,999 |
| 2022-05-25 | 2022-05-23 | 3.284 | 6,029 | -2,680 | 0.00% | 19,800 |
| 2022-05-24 | 2022-05-20 | 3.209 | 8,709 | +3,350 | 0.00% | 27,951 |
| 2022-05-23 | 2022-05-19 | 3.135 | 5,359 | +670 | 0.00% | 16,799 |
| 2022-05-19 | 2022-05-17 | 3.209 | 4,689 | -670 | 0.00% | 15,049 |
| 2022-05-18 | 2022-05-16 | 3.060 | 5,359 | +670 | 0.00% | 16,399 |
| 2022-05-11 | 2022-05-06 | 3.045 | 4,689 | -670 | 0.00% | 14,279 |
| 2022-05-10 | 2022-05-05 | 3.135 | 5,359 | +670 | 0.00% | 16,799 |
| 2022-05-04 | 2022-04-29 | 3.284 | 4,689 | -10,719 | 0.00% | 15,399 |
| 2022-05-03 | 2022-04-28 | 3.120 | 15,408 | +4,690 | 0.00% | 48,071 |
| 2022-04-28 | 2022-04-26 | 3.030 | 10,718 | +7,369 | 0.00% | 32,479 |
| 2022-04-20 | 2022-04-14 | 3.553 | 3,349 | -2,010 | 0.00% | 11,898 |
| 2022-04-14 | 2022-04-12 | 3.359 | 5,359 | +2,010 | 0.00% | 17,999 |
| 2022-04-08 | 2022-04-06 | 3.508 | 3,349 | -8,039 | 0.00% | 11,748 |
| 2022-04-07 | 2022-04-04 | 3.538 | 11,388 | +6,699 | 0.00% | 40,289 |
| 2022-04-06 | 2022-04-01 | 3.448 | 4,689 | -670 | 0.00% | 16,169 |
| 2022-03-30 | 2022-03-28 | 3.508 | 5,359 | +1,340 | 0.00% | 18,799 |
| 2022-03-29 | 2022-03-25 | 3.478 | 4,019 | -6,029 | 0.00% | 13,979 |
| 2022-03-28 | 2022-03-24 | 3.553 | 10,048 | -670 | 0.00% | 35,698 |
| 2022-03-25 | 2022-03-23 | 3.478 | 10,718 | -4,690 | 0.00% | 37,279 |
| 2022-03-24 | 2022-03-22 | 3.642 | 15,408 | +2,010 | 0.00% | 56,121 |
| 2022-03-23 | 2022-03-21 | 3.583 | 13,398 | +11,388 | 0.00% | 48,000 |
| 2022-03-21 | 2022-03-17 | 3.254 | 2,010 | +1,340 | 0.00% | 6,541 |
| 2022-03-18 | 2022-03-16 | 3.000 | 670 | +670 | 0.00% | 2,010 |
| 2022-03-15 | 2022-03-11 | 3.075 | 0 | -8,039 | ||
| 2022-03-11 | 2022-03-09 | 3.105 | 8,039 | +5,359 | 0.00% | 24,961 |
| 2022-03-10 | 2022-03-08 | 3.105 | 2,680 | +2,680 | 0.00% | 8,321 |
| 2022-02-24 | 2022-02-22 | 3.269 | 0 | -11,388 | ||
| 2022-02-23 | 2022-02-21 | 3.284 | 11,388 | -670 | 0.00% | 37,399 |
| 2022-02-22 | 2022-02-18 | 3.284 | 12,058 | -1,340 | 0.00% | 39,599 |
| 2022-02-21 | 2022-02-17 | 3.284 | 13,398 | -670 | 0.00% | 44,000 |
| 2022-02-18 | 2022-02-16 | 3.344 | 14,068 | -1,340 | 0.00% | 47,040 |
| 2022-02-17 | 2022-02-15 | 3.284 | 15,408 | +670 | 0.00% | 50,601 |
| 2022-02-15 | 2022-02-11 | 3.359 | 14,738 | +2,010 | 0.00% | 49,501 |
| 2022-02-11 | 2022-02-09 | 3.254 | 12,728 | -6,029 | 0.00% | 41,420 |
| 2022-02-09 | 2022-02-07 | 3.284 | 18,757 | +4,019 | 0.00% | 61,599 |
| 2022-02-08 | 2022-02-04 | 3.239 | 14,738 | +2,010 | 0.00% | 47,741 |
| 2022-01-28 | 2022-01-26 | 3.284 | 12,728 | -4,689 | 0.00% | 41,800 |
| 2022-01-25 | 2022-01-21 | 3.418 | 17,417 | +2,679 | 0.00% | 59,539 |
| 2022-01-20 | 2022-01-18 | 3.224 | 14,738 | -670 | 0.00% | 47,521 |
| 2022-01-14 | 2022-01-12 | 3.463 | 15,408 | -1,339 | 0.00% | 53,361 |
| 2022-01-12 | 2022-01-10 | 3.523 | 16,747 | -670 | 0.00% | 58,998 |
| 2022-01-11 | 2022-01-07 | 3.523 | 17,417 | -670 | 0.00% | 61,359 |
| 2022-01-06 | 2022-01-04 | 3.672 | 18,087 | +6,699 | 0.00% | 66,419 |
| 2022-01-05 | 2022-01-03 | 3.866 | 11,388 | +11,388 | 0.00% | 44,029 |
| 2021-12-29 | 2021-12-24 | 3.583 | 0 | -1,340 | ||
| 2021-12-23 | 2021-12-21 | 3.448 | 1,340 | +1,340 | 0.00% | 4,621 |
| 2021-12-22 | 2021-12-20 | 3.433 | 0 | -4,689 | ||
| 2021-12-21 | 2021-12-17 | 2.851 | 4,689 | -1,340 | 0.00% | 13,369 |
| 2021-12-20 | 2021-12-16 | 2.941 | 6,029 | +2,010 | 0.00% | 17,730 |
| 2021-12-16 | 2021-12-14 | 2.866 | 4,019 | +4,019 | 0.00% | 11,519 |
| 2021-12-15 | 2021-12-13 | 2.911 | 0 | -670 | ||
| 2021-12-13 | 2021-12-09 | 2.986 | 670 | +670 | 0.00% | 2,000 |
| 2021-12-06 | 2021-12-02 | 2.986 | 0 | -2,010 | ||
| 2021-12-03 | 2021-12-01 | 3.000 | 2,010 | +1,340 | 0.00% | 6,031 |
| 2021-11-25 | 2021-11-23 | 3.105 | 670 | +670 | 0.00% | 2,080 |
| 2021-11-24 | 2021-11-22 | 2.986 | 0 | -9,379 | ||
| 2021-11-23 | 2021-11-19 | 2.986 | 9,379 | +4,690 | 0.00% | 28,001 |
| 2021-11-22 | 2021-11-18 | 2.971 | 4,689 | +1,340 | 0.00% | 13,929 |
| 2021-11-19 | 2021-11-17 | 2.986 | 3,349 | -6,030 | 0.00% | 9,999 |
| 2021-11-18 | 2021-11-16 | 3.015 | 9,379 | +670 | 0.00% | 28,281 |
| 2021-11-17 | 2021-11-15 | 3.015 | 8,709 | +8,039 | 0.00% | 26,261 |
| 2021-11-16 | 2021-11-12 | 3.015 | 670 | -670 | 0.00% | 2,020 |
| 2021-11-12 | 2021-11-10 | 3.000 | 1,340 | -670 | 0.00% | 4,021 |
| 2021-11-08 | 2021-11-04 | 3.045 | 2,010 | +1,340 | 0.00% | 6,121 |
| 2021-11-04 | 2021-11-02 | 3.075 | 670 | -14,738 | 0.00% | 2,060 |
| 2021-11-01 | 2021-10-28 | 3.135 | 15,408 | +9,379 | 0.00% | 48,301 |
| 2021-10-29 | 2021-10-27 | 3.135 | 6,029 | +670 | 0.00% | 18,900 |
| 2021-10-26 | 2021-10-22 | 3.254 | 5,359 | +1,340 | 0.00% | 17,439 |
| 2021-10-21 | 2021-10-19 | 3.120 | 4,019 | +670 | 0.00% | 12,539 |
| 2021-10-20 | 2021-10-18 | 3.120 | 3,349 | -1,340 | 0.00% | 10,448 |
| 2021-10-15 | 2021-10-11 | 3.090 | 4,689 | +1,340 | 0.00% | 14,489 |
| 2021-10-11 | 2021-10-07 | 3.135 | 3,349 | -670 | 0.00% | 10,498 |
| 2021-10-04 | 2021-09-29 | 3.180 | 4,019 | -4,690 | 0.00% | 12,779 |
| 2021-09-30 | 2021-09-28 | 3.180 | 8,709 | +7,369 | 0.00% | 27,691 |
| 2021-09-29 | 2021-09-27 | 3.120 | 1,340 | -6,699 | 0.00% | 4,181 |
| 2021-09-28 | 2021-09-24 | 3.135 | 8,039 | -5,359 | 0.00% | 25,201 |
| 2021-09-27 | 2021-09-23 | 3.105 | 13,398 | +9,379 | 0.00% | 41,600 |
| 2021-09-24 | 2021-09-21 | 3.045 | 4,019 | -4,690 | 0.00% | 12,239 |
| 2021-09-23 | 2021-09-20 | 3.045 | 8,709 | +4,690 | 0.00% | 26,521 |
| 2021-09-21 | 2021-09-17 | 3.135 | 4,019 | +2,679 | 0.00% | 12,599 |
| 2021-09-20 | 2021-09-16 | 3.120 | 1,340 | +670 | 0.00% | 4,181 |
| 2021-09-13 | 2021-09-09 | 3.209 | 670 | -2,679 | 0.00% | 2,150 |
| 2021-09-10 | 2021-09-08 | 3.209 | 3,349 | -7,369 | 0.00% | 10,748 |
| 2021-09-09 | 2021-09-07 | 3.329 | 10,718 | -2,010 | 0.00% | 35,679 |
| 2021-09-08 | 2021-09-06 | 3.344 | 12,728 | +7,369 | 0.00% | 42,560 |
| 2021-09-07 | 2021-09-03 | 3.299 | 5,359 | -2,010 | 0.00% | 17,679 |
| 2021-09-03 | 2021-09-01 | 3.209 | 7,369 | +6,029 | 0.00% | 23,650 |
| 2021-09-02 | 2021-08-31 | 3.180 | 1,340 | +670 | 0.00% | 4,261 |
| 2021-08-31 | 2021-08-27 | 3.209 | 670 | -670 | 0.00% | 2,150 |
| 2021-08-25 | 2021-08-23 | 3.105 | 1,340 | +670 | 0.00% | 4,161 |
| 2021-08-24 | 2021-08-20 | 3.120 | 670 | -3,349 | 0.00% | 2,090 |
| 2021-08-20 | 2021-08-18 | 3.254 | 4,019 | +2,679 | 0.00% | 13,079 |
| 2021-08-19 | 2021-08-17 | 3.209 | 1,340 | -2,009 | 0.00% | 4,301 |
| 2021-08-18 | 2021-08-16 | 3.344 | 3,349 | -3,350 | 0.00% | 11,198 |
| 2021-08-17 | 2021-08-13 | 3.374 | 6,699 | +2,010 | 0.00% | 22,600 |
| 2021-08-16 | 2021-08-12 | 3.389 | 4,689 | -1,340 | 0.00% | 15,889 |
| 2021-08-13 | 2021-08-11 | 3.389 | 6,029 | -2,680 | 0.00% | 20,430 |
| 2021-08-12 | 2021-08-10 | 3.374 | 8,709 | +4,690 | 0.00% | 29,381 |
| 2021-08-11 | 2021-08-09 | 3.359 | 4,019 | +2,679 | 0.00% | 13,499 |
| 2021-08-10 | 2021-08-06 | 3.359 | 1,340 | -1,340 | 0.00% | 4,501 |
| 2021-08-09 | 2021-08-05 | 3.433 | 2,680 | -2,009 | 0.00% | 9,201 |
| 2021-08-06 | 2021-08-04 | 3.433 | 4,689 | -1,340 | 0.00% | 16,099 |
| 2021-08-05 | 2021-08-03 | 3.433 | 6,029 | -3,350 | 0.00% | 20,700 |
| 2021-08-04 | 2021-08-02 | 3.433 | 9,379 | -8,708 | 0.00% | 32,201 |
| 2021-08-03 | 2021-07-30 | 3.374 | 18,087 | +1,340 | 0.00% | 61,019 |
| 2021-08-02 | 2021-07-29 | 3.478 | 16,747 | -6,030 | 0.00% | 58,248 |
| 2021-07-30 | 2021-07-28 | 3.403 | 22,777 | +16,078 | 0.00% | 77,521 |
| 2021-07-29 | 2021-07-27 | 2.732 | 6,699 | -670 | 0.00% | 18,300 |
| 2021-07-28 | 2021-07-26 | 3.284 | 7,369 | +6,029 | 0.00% | 24,200 |
| 2021-07-27 | 2021-07-23 | 3.732 | 1,340 | -670 | 0.00% | 5,001 |
| 2021-07-23 | 2021-07-21 | 3.732 | 2,010 | -4,019 | 0.00% | 7,501 |
| 2021-07-21 | 2021-07-19 | 3.762 | 6,029 | -1,340 | 0.00% | 22,680 |
| 2021-07-20 | 2021-07-16 | 3.881 | 7,369 | +2,010 | 0.00% | 28,600 |
| 2021-07-16 | 2021-07-14 | 4.060 | 5,359 | -4,020 | 0.00% | 21,759 |
| 2021-07-15 | 2021-07-13 | 4.165 | 9,379 | -669 | 0.00% | 39,062 |
| 2021-07-14 | 2021-07-12 | 4.195 | 10,048 | +4,689 | 0.00% | 42,148 |
| 2021-07-12 | 2021-07-08 | 4.105 | 5,359 | -1,340 | 0.00% | 21,999 |
| 2021-07-09 | 2021-07-07 | 4.254 | 6,699 | -670 | 0.00% | 28,500 |
| 2021-07-07 | 2021-07-05 | 4.314 | 7,369 | +670 | 0.00% | 31,790 |
| 2021-07-05 | 2021-06-30 | 4.553 | 6,699 | -33,495 | 0.00% | 30,500 |
| 2021-07-02 | 2021-06-29 | 4.613 | 40,194 | -24,116 | 0.01% | 185,400 |
| 2021-06-30 | 2021-06-28 | 4.329 | 64,310 | -18,088 | 0.01% | 278,399 |
| 2021-06-29 | 2021-06-25 | 4.180 | 82,398 | +6,699 | 0.02% | 344,402 |
| 2021-06-28 | 2021-06-24 | 4.210 | 75,699 | +35,505 | 0.01% | 318,662 |
| 2021-06-25 | 2021-06-23 | 4.344 | 40,194 | +19,427 | 0.01% | 174,600 |
| 2021-06-24 | 2021-06-22 | 3.971 | 20,767 | -11,388 | 0.00% | 82,461 |
| 2021-06-23 | 2021-06-21 | 4.120 | 32,155 | +8,039 | 0.01% | 132,479 |
| 2021-06-22 | 2021-06-18 | 4.389 | 24,116 | +15,407 | 0.00% | 105,838 |
| 2021-06-21 | 2021-06-17 | 4.329 | 8,709 | -35,504 | 0.00% | 37,701 |
| 2021-06-18 | 2021-06-16 | 4.762 | 44,213 | +25,456 | 0.01% | 210,538 |
| 2021-06-17 | 2021-06-15 | 5.195 | 18,757 | +16,077 | 0.00% | 97,439 |
| 2021-06-16 | 2021-06-11 | 5.702 | 2,680 | -3,349 | 0.00% | 15,282 |
| 2021-06-15 | 2021-06-10 | 5.672 | 6,029 | -9,379 | 0.00% | 34,199 |
| 2021-06-11 | 2021-06-09 | 5.702 | 15,408 | -670 | 0.00% | 87,862 |
| 2021-06-10 | 2021-06-08 | 5.852 | 16,078 | -669 | 0.00% | 94,082 |
| 2021-06-09 | 2021-06-07 | 5.792 | 16,747 | +9,378 | 0.00% | 96,997 |
| 2021-06-08 | 2021-06-04 | 5.837 | 7,369 | +6,029 | 0.00% | 43,011 |
| 2021-06-07 | 2021-06-03 | 6.031 | 1,340 | -1,340 | 0.00% | 8,081 |
| 2021-06-04 | 2021-06-02 | 5.852 | 2,680 | -32,825 | 0.00% | 15,682 |
| 2021-06-03 | 2021-06-01 | 5.956 | 35,505 | -8,702 | 0.01% | 211,472 |
| 2021-06-02 | 2021-05-31 | 5.583 | 44,207 | -273,325 | 0.01% | 246,805 |
| 2021-06-01 | 2021-05-28 | 5.523 | 317,532 | -123,261 | 0.06% | 1,753,800 |
| 2021-05-31 | 2021-05-27 | 5.702 | 440,793 | +317,532 | 0.08% | 2,513,557 |
| 2021-05-28 | 2021-05-26 | 5.658 | 123,261 | +16,586 | 0.02% | 697,358 |
| 2021-05-27 | 2021-05-25 | 5.702 | 106,675 | 0.02% | 608,299 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy