History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.980 | 37,616,764 | +0 | 4.62% | 74,481,193 |
| 2025-10-13 | 2025-10-09 | 2.000 | 37,616,764 | +0 | 4.62% | 75,233,528 |
| 2025-10-10 | 2025-10-08 | 2.010 | 37,616,764 | +0 | 4.62% | 75,609,696 |
| 2025-10-09 | 2025-10-06 | 2.000 | 37,616,764 | +0 | 4.62% | 75,233,528 |
| 2025-10-08 | 2025-10-03 | 2.020 | 37,616,764 | +0 | 4.62% | 75,985,863 |
| 2025-10-06 | 2025-10-02 | 2.050 | 37,616,764 | +0 | 4.62% | 77,114,366 |
| 2025-10-03 | 2025-09-30 | 2.040 | 37,616,764 | +0 | 4.62% | 76,738,199 |
| 2025-10-02 | 2025-09-29 | 2.040 | 37,616,764 | -5,000 | 4.62% | 76,738,199 |
| 2025-09-29 | 2025-09-25 | 2.000 | 37,621,764 | -10,000 | 4.62% | 75,243,528 |
| 2025-09-26 | 2025-09-24 | 2.020 | 37,631,764 | +13,000 | 4.62% | 76,016,163 |
| 2025-09-24 | 2025-09-22 | 2.040 | 37,618,764 | +23,000 | 4.62% | 76,742,279 |
| 2025-09-23 | 2025-09-19 | 2.030 | 37,595,764 | -84,000 | 4.62% | 76,319,401 |
| 2025-09-22 | 2025-09-18 | 2.030 | 37,679,764 | +16,000 | 4.63% | 76,489,921 |
| 2025-09-19 | 2025-09-17 | 2.030 | 37,663,764 | +42,000 | 4.63% | 76,457,441 |
| 2025-09-16 | 2025-09-12 | 2.210 | 37,621,764 | -10,000 | 4.62% | 83,144,098 |
| 2025-09-15 | 2025-09-11 | 2.120 | 37,631,764 | +999,060 | 4.62% | 79,779,340 |
| 2025-09-12 | 2025-09-10 | 2.276 | 36,632,704 | -30,000 | 4.50% | 83,372,460 |
| 2025-09-11 | 2025-09-09 | 2.234 | 36,662,704 | +1,867,082 | 4.50% | 81,895,539 |
| 2025-09-10 | 2025-09-08 | 2.213 | 34,795,622 | -1,898 | 4.50% | 76,991,679 |
| 2025-09-08 | 2025-09-04 | 2.181 | 34,797,520 | -56,944 | 4.50% | 75,895,937 |
| 2025-09-05 | 2025-09-03 | 2.181 | 34,854,464 | -188,866 | 4.51% | 76,020,136 |
| 2025-09-04 | 2025-09-02 | 2.160 | 35,043,330 | -117,685 | 4.54% | 75,693,593 |
| 2025-09-03 | 2025-09-01 | 2.149 | 35,161,015 | +14,236 | 4.55% | 75,577,315 |
| 2025-09-02 | 2025-08-29 | 2.128 | 35,146,779 | -336,922 | 4.55% | 74,806,062 |
| 2025-09-01 | 2025-08-28 | 2.023 | 35,483,701 | -35,115 | 4.59% | 71,784,393 |
| 2025-08-29 | 2025-08-27 | 2.023 | 35,518,816 | -1,001,330 | 4.60% | 71,855,431 |
| 2025-08-28 | 2025-08-26 | 2.044 | 36,520,146 | -33,218 | 4.73% | 74,650,741 |
| 2025-08-27 | 2025-08-25 | 2.034 | 36,553,364 | -9,491 | 4.73% | 74,333,495 |
| 2025-08-26 | 2025-08-22 | 2.023 | 36,562,855 | +39,861 | 4.73% | 73,967,547 |
| 2025-08-25 | 2025-08-21 | 2.034 | 36,522,994 | -5,694 | 4.73% | 74,271,735 |
| 2025-08-21 | 2025-08-19 | 2.044 | 36,528,688 | -18,982 | 4.73% | 74,668,202 |
| 2025-08-20 | 2025-08-18 | 2.034 | 36,547,670 | -104,398 | 4.73% | 74,321,915 |
| 2025-08-19 | 2025-08-15 | 1.981 | 36,652,068 | +972,858 | 4.74% | 72,603,277 |
| 2025-08-15 | 2025-08-13 | 2.002 | 35,679,210 | -451 | 4.62% | 71,428,038 |
| 2025-08-14 | 2025-08-12 | 1.991 | 35,679,661 | -66,435 | 4.62% | 71,052,999 |
| 2025-08-13 | 2025-08-11 | 1.960 | 35,746,096 | -489,722 | 4.63% | 70,055,373 |
| 2025-08-12 | 2025-08-08 | 1.991 | 36,235,818 | -27,523 | 4.69% | 72,160,538 |
| 2025-08-07 | 2025-08-05 | 1.991 | 36,263,341 | -153,750 | 4.69% | 72,215,348 |
| 2025-08-06 | 2025-08-04 | 1.981 | 36,417,091 | -917,755 | 4.71% | 72,137,816 |
| 2025-08-05 | 2025-08-01 | 2.034 | 37,334,846 | +109,144 | 4.83% | 75,922,686 |
| 2025-08-04 | 2025-07-31 | 2.044 | 37,225,702 | -3,797 | 4.82% | 76,092,967 |
| 2025-08-01 | 2025-07-30 | 2.055 | 37,229,499 | -407,152 | 4.82% | 76,493,000 |
| 2025-07-31 | 2025-07-29 | 2.065 | 37,636,651 | -7,593 | 4.87% | 77,726,110 |
| 2025-07-30 | 2025-07-28 | 2.086 | 37,644,244 | -4,745 | 4.87% | 78,535,075 |
| 2025-07-29 | 2025-07-25 | 2.097 | 37,648,989 | +1,898 | 4.87% | 78,941,666 |
| 2025-07-28 | 2025-07-24 | 2.128 | 37,647,091 | -28,472 | 4.87% | 80,127,701 |
| 2025-07-25 | 2025-07-23 | 2.086 | 37,675,563 | -21,829 | 4.88% | 78,600,414 |
| 2025-07-24 | 2025-07-22 | 2.107 | 37,697,392 | -74,028 | 4.88% | 79,440,358 |
| 2025-07-18 | 2025-07-16 | 2.097 | 37,771,420 | -25,625 | 4.89% | 79,198,376 |
| 2025-07-17 | 2025-07-15 | 2.086 | 37,797,045 | -113,751 | 4.89% | 78,853,855 |
| 2025-07-16 | 2025-07-14 | 2.107 | 37,910,796 | -147,107 | 4.91% | 79,890,068 |
| 2025-07-15 | 2025-07-11 | 2.128 | 38,057,903 | -62,639 | 4.93% | 81,002,069 |
| 2025-07-11 | 2025-07-09 | 2.097 | 38,120,542 | -28,472 | 4.93% | 79,930,409 |
| 2025-07-09 | 2025-07-07 | 2.076 | 38,149,014 | -48,403 | 4.94% | 79,186,187 |
| 2025-07-03 | 2025-06-30 | 2.086 | 38,197,417 | -18,981 | 4.94% | 79,689,128 |
| 2025-07-02 | 2025-06-27 | 2.044 | 38,216,398 | +9,491 | 4.95% | 78,118,046 |
| 2025-06-26 | 2025-06-24 | 2.002 | 38,206,907 | +9,490 | 4.94% | 76,488,364 |
| 2025-06-23 | 2025-06-19 | 1.991 | 38,197,417 | +91,112 | 4.94% | 76,066,895 |
| 2025-06-19 | 2025-06-17 | 2.146 | 38,106,305 | +7,592 | 4.93% | 81,777,394 |
| 2025-06-18 | 2025-06-16 | 2.135 | 38,098,713 | +1,620,797 | 4.93% | 81,341,813 |
| 2025-06-17 | 2025-06-13 | 2.113 | 36,477,916 | +7,270 | 4.93% | 77,078,466 |
| 2025-06-16 | 2025-06-12 | 2.124 | 36,470,646 | -36,347 | 4.93% | 77,464,475 |
| 2025-06-13 | 2025-06-11 | 2.124 | 36,506,993 | -27,259 | 4.93% | 77,541,676 |
| 2025-06-12 | 2025-06-10 | 2.091 | 36,534,252 | -27,260 | 4.94% | 76,393,364 |
| 2025-06-11 | 2025-06-09 | 2.102 | 36,561,512 | -56,336 | 4.94% | 76,852,735 |
| 2025-06-10 | 2025-06-06 | 2.069 | 36,617,848 | -43,616 | 4.95% | 75,762,183 |
| 2025-06-09 | 2025-06-05 | 2.058 | 36,661,464 | -58,153 | 4.96% | 75,448,954 |
| 2025-06-06 | 2025-06-04 | 2.069 | 36,719,617 | -58,850 | 4.96% | 75,972,743 |
| 2025-06-03 | 2025-05-30 | 2.058 | 36,778,467 | +14,538 | 4.97% | 75,689,745 |
| 2025-06-02 | 2025-05-29 | 2.058 | 36,763,929 | -33,620 | 4.97% | 75,659,826 |
| 2025-05-28 | 2025-05-26 | 2.014 | 36,797,549 | -38,163 | 4.97% | 74,109,144 |
| 2025-05-26 | 2025-05-22 | 2.036 | 36,835,712 | -9,087 | 4.98% | 74,996,779 |
| 2025-05-22 | 2025-05-20 | 2.025 | 36,844,799 | +9,995 | 4.98% | 74,609,792 |
| 2025-05-21 | 2025-05-19 | 2.036 | 36,834,804 | +13,630 | 4.98% | 74,994,930 |
| 2025-05-20 | 2025-05-16 | 2.058 | 36,821,174 | -9,087 | 4.98% | 75,777,636 |
| 2025-05-15 | 2025-05-13 | 2.058 | 36,830,261 | +4,544 | 4.98% | 75,796,337 |
| 2025-05-13 | 2025-05-09 | 2.014 | 36,825,717 | +9,086 | 4.98% | 74,165,873 |
| 2025-05-12 | 2025-05-08 | 2.036 | 36,816,631 | -38,200 | 4.98% | 74,957,930 |
| 2025-05-08 | 2025-05-06 | 2.069 | 36,854,831 | +14,539 | 4.98% | 76,252,500 |
| 2025-05-07 | 2025-05-02 | 2.025 | 36,840,292 | -1,817 | 4.98% | 74,600,665 |
| 2025-05-06 | 2025-04-30 | 2.014 | 36,842,109 | -9,087 | 4.98% | 74,198,886 |
| 2025-04-30 | 2025-04-28 | 2.014 | 36,851,196 | +1,817 | 4.98% | 74,217,187 |
| 2025-04-29 | 2025-04-25 | 2.025 | 36,849,379 | -90 | 4.98% | 74,619,066 |
| 2025-04-24 | 2025-04-22 | 2.014 | 36,849,469 | -909 | 4.98% | 74,213,709 |
| 2025-04-22 | 2025-04-16 | 1.970 | 36,850,378 | +1,817 | 4.98% | 72,593,342 |
| 2025-04-17 | 2025-04-15 | 1.981 | 36,848,561 | -29,077 | 4.98% | 72,995,292 |
| 2025-04-16 | 2025-04-14 | 2.014 | 36,877,638 | -404,350 | 4.99% | 74,270,441 |
| 2025-04-15 | 2025-04-11 | 2.080 | 37,281,988 | -931,425 | 5.04% | 77,546,586 |
| 2025-04-14 | 2025-04-10 | 2.080 | 38,213,413 | +54,520 | 5.17% | 79,483,951 |
| 2025-04-11 | 2025-04-09 | 2.047 | 38,158,893 | +102,677 | 5.16% | 78,110,699 |
| 2025-04-09 | 2025-04-07 | 1.871 | 38,056,216 | +29,077 | 5.14% | 71,199,401 |
| 2025-04-07 | 2025-04-02 | 2.190 | 38,027,139 | +28,169 | 5.14% | 83,281,501 |
| 2025-04-02 | 2025-03-31 | 2.124 | 37,998,970 | +931,424 | 5.14% | 80,710,669 |
| 2025-04-01 | 2025-03-28 | 2.124 | 37,067,546 | +11,978,620 | 5.01% | 78,732,304 |
| 2025-03-31 | 2025-03-27 | 2.124 | 25,088,926 | +34,529 | 3.39% | 53,289,445 |
| 2025-03-27 | 2025-03-25 | 2.168 | 25,054,397 | -9,087 | 3.39% | 54,319,029 |
| 2025-03-14 | 2025-03-12 | 2.267 | 25,063,484 | +12,722 | 3.39% | 56,821,210 |
| 2025-02-21 | 2025-02-19 | 2.135 | 25,050,762 | -909 | 3.39% | 53,484,075 |
| 2025-02-20 | 2025-02-18 | 2.124 | 25,051,671 | -909 | 3.39% | 53,210,314 |
| 2025-02-19 | 2025-02-17 | 2.135 | 25,052,580 | +909 | 3.39% | 53,487,956 |
| 2025-02-14 | 2025-02-12 | 2.157 | 25,051,671 | +3,635 | 3.39% | 54,037,417 |
| 2025-02-13 | 2025-02-11 | 2.157 | 25,048,036 | +3,634 | 3.39% | 54,029,577 |
| 2025-02-12 | 2025-02-10 | 2.168 | 25,044,402 | +6,361 | 3.39% | 54,297,359 |
| 2025-02-07 | 2025-02-05 | 2.157 | 25,038,041 | -909 | 3.38% | 54,008,017 |
| 2025-02-06 | 2025-02-04 | 2.113 | 25,038,950 | +4,543 | 3.38% | 52,907,733 |
| 2025-01-23 | 2025-01-21 | 2.157 | 25,034,407 | +18,173 | 3.38% | 54,000,178 |
| 2025-01-21 | 2025-01-17 | 2.179 | 25,016,234 | -5,451 | 3.38% | 54,511,601 |
| 2025-01-17 | 2025-01-15 | 2.168 | 25,021,685 | +17,264 | 3.38% | 54,248,108 |
| 2025-01-10 | 2025-01-08 | 2.146 | 25,004,421 | +909 | 3.38% | 53,660,316 |
| 2025-01-06 | 2025-01-02 | 2.179 | 25,003,512 | -4,544 | 3.38% | 54,483,879 |
| 2024-12-20 | 2024-12-18 | 2.135 | 25,008,056 | +909 | 3.38% | 53,392,896 |
| 2024-12-12 | 2024-12-10 | 2.201 | 25,007,147 | -12,907,319 | 3.38% | 55,042,222 |
| 2024-12-10 | 2024-12-06 | 2.201 | 37,914,466 | -9,086 | 5.13% | 83,452,001 |
| 2024-12-09 | 2024-12-05 | 2.190 | 37,923,552 | +909 | 5.13% | 83,054,640 |
| 2024-11-29 | 2024-11-27 | 2.157 | 37,922,643 | +908 | 5.13% | 81,800,599 |
| 2024-11-22 | 2024-11-20 | 2.058 | 37,921,735 | -8,178 | 5.13% | 78,042,580 |
| 2024-11-20 | 2024-11-18 | 2.058 | 37,929,913 | +909 | 5.13% | 78,059,411 |
| 2024-11-15 | 2024-11-13 | 2.190 | 37,929,004 | +9,995 | 5.13% | 83,066,580 |
| 2024-11-13 | 2024-11-11 | 2.234 | 37,919,009 | -4,543 | 5.13% | 84,713,930 |
| 2024-11-04 | 2024-10-31 | 2.300 | 37,923,552 | -5,452 | 5.13% | 87,228,240 |
| 2024-10-31 | 2024-10-29 | 2.344 | 37,929,004 | -8,178 | 5.13% | 88,910,460 |
| 2024-10-18 | 2024-10-16 | 2.157 | 37,937,182 | +9,087 | 5.13% | 81,831,960 |
| 2024-10-15 | 2024-10-10 | 2.124 | 37,928,095 | +10,903 | 5.13% | 80,560,129 |
| 2024-10-10 | 2024-10-08 | 2.113 | 37,917,192 | +81,779 | 5.13% | 80,119,681 |
| 2024-10-09 | 2024-10-07 | 2.168 | 37,835,413 | +9,995 | 5.11% | 82,028,830 |
| 2024-10-08 | 2024-10-04 | 2.080 | 37,825,418 | -765,994 | 5.11% | 78,676,921 |
| 2024-10-07 | 2024-10-03 | 2.102 | 38,591,412 | +65,423 | 5.22% | 81,119,609 |
| 2024-10-04 | 2024-10-02 | 2.146 | 38,525,989 | +108,129 | 5.21% | 82,678,049 |
| 2024-10-02 | 2024-09-27 | 2.036 | 38,417,860 | +170,827 | 5.19% | 78,218,001 |
| 2024-09-30 | 2024-09-26 | 1.981 | 38,247,033 | +22,717 | 5.17% | 75,765,601 |
| 2024-09-25 | 2024-09-23 | 1.882 | 38,224,316 | -45,433 | 5.17% | 71,934,569 |
| 2024-09-24 | 2024-09-20 | 1.882 | 38,269,749 | -44,524 | 5.17% | 72,020,070 |
| 2024-09-23 | 2024-09-19 | 1.871 | 38,314,273 | -8,178 | 5.18% | 71,682,200 |
| 2024-09-17 | 2024-09-13 | 1.838 | 38,322,451 | +9,995 | 5.18% | 70,432,250 |
| 2024-09-09 | 2024-09-04 | 2.007 | 38,312,456 | +1,970,355 | 5.18% | 76,898,501 |
| 2024-09-03 | 2024-08-30 | 2.077 | 36,342,101 | -17,238 | 5.18% | 75,473,560 |
| 2024-09-02 | 2024-08-29 | 2.077 | 36,359,339 | +4,309 | 5.18% | 75,509,359 |
| 2024-08-29 | 2024-08-27 | 2.077 | 36,355,030 | -862 | 5.18% | 75,500,411 |
| 2024-08-27 | 2024-08-23 | 1.926 | 36,355,892 | -15,514 | 5.18% | 70,018,801 |
| 2024-08-01 | 2024-07-30 | 1.833 | 36,371,406 | -9,481 | 5.18% | 66,672,840 |
| 2024-07-31 | 2024-07-29 | 1.856 | 36,380,887 | +11,205 | 5.18% | 67,534,399 |
| 2024-07-29 | 2024-07-25 | 1.903 | 36,369,682 | +47,405 | 5.18% | 69,201,439 |
| 2024-07-26 | 2024-07-24 | 1.891 | 36,322,277 | +2,586 | 5.18% | 68,689,831 |
| 2024-07-25 | 2024-07-23 | 1.880 | 36,319,691 | +17,239 | 5.18% | 68,263,560 |
| 2024-07-22 | 2024-07-18 | 1.833 | 36,302,452 | +1,723 | 5.17% | 66,546,439 |
| 2024-07-19 | 2024-07-17 | 1.833 | 36,300,729 | +862 | 5.17% | 66,543,281 |
| 2024-07-02 | 2024-06-27 | 1.856 | 36,299,867 | +34,477 | 5.17% | 67,384,001 |
| 2024-06-28 | 2024-06-26 | 1.856 | 36,265,390 | +3,448 | 5.17% | 67,320,000 |
| 2024-06-27 | 2024-06-25 | 1.845 | 36,261,942 | +68,092 | 5.17% | 66,892,890 |
| 2024-06-04 | 2024-05-31 | 1.972 | 36,193,850 | -862 | 5.16% | 71,386,400 |
| 2024-05-16 | 2024-05-13 | 2.164 | 36,194,712 | +2,043,496 | 5.16% | 78,341,264 |
| 2024-05-14 | 2024-05-10 | 2.214 | 34,151,216 | -9,757 | 5.16% | 75,598,201 |
| 2024-05-10 | 2024-05-08 | 2.128 | 34,160,973 | +4,878 | 5.16% | 72,679,029 |
| 2024-04-23 | 2024-04-19 | 1.943 | 34,156,095 | +8,132 | 5.16% | 66,367,901 |
| 2024-04-22 | 2024-04-18 | 1.931 | 34,147,963 | +4,879 | 5.16% | 65,932,150 |
| 2024-04-19 | 2024-04-17 | 1.882 | 34,143,084 | +52,854 | 5.16% | 64,243,170 |
| 2024-04-18 | 2024-04-16 | 1.869 | 34,090,230 | +1,626 | 5.15% | 63,724,480 |
| 2024-04-11 | 2024-04-09 | 1.992 | 34,088,604 | +814 | 5.15% | 67,913,641 |
| 2024-04-10 | 2024-04-08 | 2.041 | 34,087,790 | -12,198 | 5.15% | 69,588,859 |
| 2024-04-09 | 2024-04-05 | 2.017 | 34,099,988 | -16,262 | 5.15% | 68,775,041 |
| 2024-04-08 | 2024-04-03 | 1.931 | 34,116,250 | -12,198 | 5.15% | 65,870,919 |
| 2024-04-02 | 2024-03-27 | 1.832 | 34,128,448 | -74,809 | 5.16% | 62,536,791 |
| 2024-03-27 | 2024-03-25 | 1.722 | 34,203,257 | +813 | 5.17% | 58,888,200 |
| 2024-03-25 | 2024-03-21 | 1.697 | 34,202,444 | -3,252 | 5.17% | 58,045,560 |
| 2024-03-15 | 2024-03-13 | 1.783 | 34,205,696 | -813 | 5.17% | 60,995,699 |
| 2024-03-06 | 2024-03-04 | 1.685 | 34,206,509 | +5,692 | 5.17% | 57,631,789 |
| 2024-03-04 | 2024-02-29 | 1.636 | 34,200,817 | -24,395 | 5.17% | 55,939,799 |
| 2024-02-29 | 2024-02-27 | 1.562 | 34,225,212 | -26,020 | 5.17% | 53,454,300 |
| 2024-02-23 | 2024-02-21 | 1.476 | 34,251,232 | -3,253 | 5.17% | 50,546,400 |
| 2024-02-19 | 2024-02-15 | 1.402 | 34,254,485 | +11,384 | 5.17% | 48,023,640 |
| 2024-02-16 | 2024-02-14 | 1.402 | 34,243,101 | +56,920 | 5.17% | 48,007,680 |
| 2024-02-14 | 2024-02-07 | 1.390 | 34,186,181 | +6,505 | 5.16% | 47,507,460 |
| 2024-02-08 | 2024-02-06 | 1.377 | 34,179,676 | +7,319 | 5.16% | 47,078,080 |
| 2024-01-25 | 2024-01-23 | 1.340 | 34,172,357 | +1,626 | 5.16% | 45,807,249 |
| 2024-01-11 | 2024-01-09 | 1.500 | 34,170,731 | +1,626 | 5.16% | 51,268,060 |
| 2024-01-10 | 2024-01-08 | 1.476 | 34,169,105 | +6,505 | 5.16% | 50,425,200 |
| 2023-12-22 | 2023-12-20 | 1.316 | 34,162,600 | +14,637 | 5.16% | 44,953,910 |
| 2023-12-21 | 2023-12-19 | 1.316 | 34,147,963 | -813 | 5.16% | 44,934,650 |
| 2023-12-20 | 2023-12-18 | 1.316 | 34,148,776 | +32,526 | 5.16% | 44,935,720 |
| 2023-12-13 | 2023-12-11 | 1.291 | 34,116,250 | +8,131 | 5.15% | 44,053,799 |
| 2023-11-30 | 2023-11-28 | 1.365 | 34,108,119 | +1,626 | 5.15% | 46,560,060 |
| 2023-11-27 | 2023-11-23 | 1.463 | 34,106,493 | -813 | 5.15% | 49,913,360 |
| 2023-11-21 | 2023-11-17 | 1.414 | 34,107,306 | -813 | 5.15% | 48,236,750 |
| 2023-11-09 | 2023-11-07 | 1.427 | 34,108,119 | -7,318 | 5.15% | 48,657,360 |
| 2023-11-06 | 2023-11-02 | 1.365 | 34,115,437 | +8,131 | 5.15% | 46,570,050 |
| 2023-10-24 | 2023-10-19 | 1.476 | 34,107,306 | +7,318 | 5.15% | 50,334,000 |
| 2023-10-20 | 2023-10-18 | 1.463 | 34,099,988 | -146,365 | 5.15% | 49,903,841 |
| 2023-10-18 | 2023-10-16 | 1.476 | 34,246,353 | -27,647 | 5.17% | 50,539,199 |
| 2023-10-11 | 2023-10-09 | 1.463 | 34,274,000 | -8,945 | 5.18% | 50,158,499 |
| 2023-10-10 | 2023-10-06 | 1.476 | 34,282,945 | +8,945 | 5.18% | 50,593,200 |
| 2023-09-29 | 2023-09-27 | 1.633 | 34,274,000 | +6,505 | 5.18% | 55,955,288 |
| 2023-09-28 | 2023-09-26 | 1.672 | 34,267,495 | +2,001,222 | 5.18% | 57,287,340 |
| 2023-09-27 | 2023-09-25 | 1.672 | 32,266,273 | +10,719 | 5.18% | 53,941,759 |
| 2023-09-26 | 2023-09-22 | 1.685 | 32,255,554 | -7,657 | 5.17% | 54,345,120 |
| 2023-09-22 | 2023-09-20 | 1.659 | 32,263,211 | -12,250 | 5.18% | 53,515,260 |
| 2023-09-21 | 2023-09-19 | 1.606 | 32,275,461 | +52,830 | 5.18% | 51,849,419 |
| 2023-09-18 | 2023-09-14 | 1.606 | 32,222,631 | +3,828 | 5.17% | 51,764,550 |
| 2023-09-13 | 2023-09-11 | 1.620 | 32,218,803 | +1,532 | 5.17% | 52,179,200 |
| 2023-09-12 | 2023-09-07 | 1.633 | 32,217,271 | -11,485 | 5.17% | 52,597,499 |
| 2023-09-11 | 2023-09-06 | 1.646 | 32,228,756 | +53,596 | 5.17% | 53,037,179 |
| 2023-08-31 | 2023-08-29 | 1.672 | 32,175,160 | -166,913 | 5.16% | 53,789,439 |
| 2023-08-23 | 2023-08-21 | 1.424 | 32,342,073 | -7,657 | 5.19% | 46,042,689 |
| 2023-08-17 | 2023-08-15 | 1.476 | 32,349,730 | +60,487 | 5.19% | 47,743,630 |
| 2023-08-15 | 2023-08-11 | 1.476 | 32,289,243 | +42,111 | 5.18% | 47,654,360 |
| 2023-08-14 | 2023-08-10 | 1.554 | 32,247,132 | -94,176 | 5.17% | 50,119,230 |
| 2023-08-08 | 2023-08-04 | 1.606 | 32,341,308 | +7,657 | 5.19% | 51,955,200 |
| 2023-08-07 | 2023-08-03 | 1.606 | 32,333,651 | +68,909 | 5.19% | 51,942,900 |
| 2023-08-04 | 2023-08-02 | 1.554 | 32,264,742 | +6,891 | 5.18% | 50,146,600 |
| 2023-07-31 | 2023-07-27 | 1.358 | 32,257,851 | +188,351 | 5.17% | 43,816,240 |
| 2023-07-18 | 2023-07-13 | 1.659 | 32,069,500 | +22,970 | 5.14% | 53,193,950 |
| 2023-06-20 | 2023-06-16 | 2.219 | 32,046,530 | +2,813,685 | 5.14% | 71,119,546 |
| 2023-06-16 | 2023-06-14 | 2.205 | 29,232,845 | -698 | 5.14% | 64,456,700 |
| 2023-04-26 | 2023-04-24 | 2.463 | 29,233,543 | +25,981,647 | 5.14% | 71,992,319 |
| 2023-03-30 | 2023-03-28 | 2.076 | 3,251,896 | +3,492 | 0.57% | 6,751,199 |
| 2023-03-28 | 2023-03-24 | 2.248 | 3,248,404 | +13,968 | 0.57% | 7,302,069 |
| 2023-03-14 | 2023-03-10 | 1.919 | 3,234,436 | -25,981,647 | 0.57% | 6,205,541 |
| 2023-03-02 | 2023-02-28 | 1.861 | 29,216,083 | +25,981,647 | 5.14% | 54,380,301 |
| 2022-11-24 | 2022-11-22 | 1.732 | 3,234,436 | -2,095 | 0.57% | 5,603,511 |
| 2022-11-09 | 2022-11-07 | 1.332 | 3,236,531 | -4,889 | 0.57% | 4,309,620 |
| 2022-11-08 | 2022-11-04 | 1.317 | 3,241,420 | +4,191 | 0.57% | 4,269,720 |
| 2022-11-02 | 2022-10-31 | 1.260 | 3,237,229 | +698 | 0.57% | 4,078,800 |
| 2022-10-26 | 2022-10-24 | 1.375 | 3,236,531 | -698 | 0.57% | 4,448,640 |
| 2022-10-06 | 2022-10-03 | 1.833 | 3,237,229 | -699 | 0.57% | 5,932,799 |
| 2022-07-29 | 2022-07-27 | 3.030 | 3,237,928 | +132,277 | 0.57% | 9,811,919 |
| 2022-06-13 | 2022-06-09 | 3.403 | 3,105,651 | -5,359 | 0.57% | 10,570,079 |
| 2022-06-02 | 2022-05-31 | 3.403 | 3,111,010 | -670 | 0.57% | 10,588,318 |
| 2022-05-12 | 2022-05-10 | 3.060 | 3,111,680 | -670 | 0.57% | 9,522,249 |
| 2022-04-29 | 2022-04-27 | 3.045 | 3,112,350 | -52,252 | 0.57% | 9,477,839 |
| 2022-04-28 | 2022-04-26 | 3.030 | 3,164,602 | -151,398 | 0.58% | 9,589,719 |
| 2022-04-14 | 2022-04-12 | 3.359 | 3,316,000 | -669 | 0.61% | 11,137,502 |
| 2022-04-11 | 2022-04-07 | 3.478 | 3,316,669 | +6,699 | 0.61% | 11,535,828 |
| 2022-04-01 | 2022-03-30 | 3.493 | 3,309,970 | -4,020 | 0.61% | 11,561,938 |
| 2022-03-25 | 2022-03-23 | 3.478 | 3,313,990 | -670 | 0.61% | 11,526,511 |
| 2022-03-03 | 2022-03-01 | 3.284 | 3,314,660 | -670 | 0.61% | 10,885,601 |
| 2022-02-15 | 2022-02-11 | 3.359 | 3,315,330 | -670 | 0.61% | 11,135,251 |
| 2022-01-21 | 2022-01-19 | 3.239 | 3,316,000 | +670 | 0.61% | 10,741,501 |
| 2022-01-04 | 2021-12-31 | 4.329 | 3,315,330 | +1,160,935 | 0.61% | 14,352,102 |
| 2022-01-03 | 2021-12-29 | 3.612 | 2,154,395 | +91,776 | 0.40% | 7,782,721 |
| 2021-12-30 | 2021-12-28 | 3.702 | 2,062,619 | +264,610 | 0.38% | 7,635,921 |
| 2021-12-29 | 2021-12-24 | 3.583 | 1,798,009 | +731,530 | 0.33% | 6,441,601 |
| 2021-12-28 | 2021-12-22 | 3.403 | 1,066,479 | +111,203 | 0.20% | 3,629,760 |
| 2021-12-23 | 2021-12-21 | 3.448 | 955,276 | +60,961 | 0.18% | 3,294,061 |
| 2021-12-22 | 2021-12-20 | 3.433 | 894,315 | +11,388 | 0.16% | 3,070,500 |
| 2021-12-16 | 2021-12-14 | 2.866 | 882,927 | +3,350 | 0.16% | 2,530,561 |
| 2021-12-01 | 2021-11-29 | 3.090 | 879,577 | -1,340 | 0.16% | 2,717,909 |
| 2021-11-26 | 2021-11-24 | 3.120 | 880,917 | -670 | 0.16% | 2,748,350 |
| 2021-11-25 | 2021-11-23 | 3.105 | 881,587 | -670 | 0.16% | 2,737,280 |
| 2021-11-19 | 2021-11-17 | 2.986 | 882,257 | -670 | 0.16% | 2,634,000 |
| 2021-10-21 | 2021-10-19 | 3.120 | 882,927 | -670 | 0.16% | 2,754,621 |
| 2021-10-11 | 2021-10-07 | 3.135 | 883,597 | +2,680 | 0.16% | 2,769,901 |
| 2021-09-29 | 2021-09-27 | 3.120 | 880,917 | -670 | 0.16% | 2,748,350 |
| 2021-09-27 | 2021-09-23 | 3.105 | 881,587 | -670 | 0.16% | 2,737,280 |
| 2021-09-13 | 2021-09-09 | 3.209 | 882,257 | -1,340 | 0.16% | 2,831,550 |
| 2021-09-08 | 2021-09-06 | 3.344 | 883,597 | +1,340 | 0.16% | 2,954,561 |
| 2021-09-02 | 2021-08-31 | 3.180 | 882,257 | -2,010 | 0.16% | 2,805,210 |
| 2021-09-01 | 2021-08-30 | 3.180 | 884,267 | -669 | 0.16% | 2,811,601 |
| 2021-08-26 | 2021-08-24 | 3.105 | 884,936 | +1,339 | 0.16% | 2,747,679 |
| 2021-08-24 | 2021-08-20 | 3.120 | 883,597 | +8,039 | 0.16% | 2,756,711 |
| 2021-08-19 | 2021-08-17 | 3.209 | 875,558 | +1,340 | 0.16% | 2,810,050 |
| 2021-08-16 | 2021-08-12 | 3.389 | 874,218 | -2,010 | 0.16% | 2,962,350 |
| 2021-08-12 | 2021-08-10 | 3.374 | 876,228 | -1,340 | 0.16% | 2,956,081 |
| 2021-08-09 | 2021-08-05 | 3.433 | 877,568 | -1,339 | 0.16% | 3,013,002 |
| 2021-08-06 | 2021-08-04 | 3.433 | 878,907 | -6,699 | 0.16% | 3,017,599 |
| 2021-08-04 | 2021-08-02 | 3.433 | 885,606 | +1,339 | 0.16% | 3,040,599 |
| 2021-08-02 | 2021-07-29 | 3.478 | 884,267 | +7,369 | 0.16% | 3,075,602 |
| 2021-07-29 | 2021-07-27 | 2.732 | 876,898 | +36,175 | 0.16% | 2,395,471 |
| 2021-07-28 | 2021-07-26 | 3.284 | 840,723 | +24,116 | 0.15% | 2,761,000 |
| 2021-07-23 | 2021-07-21 | 3.732 | 816,607 | +1,340 | 0.15% | 3,047,501 |
| 2021-07-22 | 2021-07-20 | 3.762 | 815,267 | -3,349 | 0.15% | 3,066,840 |
| 2021-07-20 | 2021-07-16 | 3.881 | 818,616 | +8,708 | 0.15% | 3,177,198 |
| 2021-07-19 | 2021-07-15 | 4.001 | 809,908 | -670 | 0.15% | 3,240,121 |
| 2021-07-16 | 2021-07-14 | 4.060 | 810,578 | -10,048 | 0.15% | 3,291,201 |
| 2021-07-15 | 2021-07-13 | 4.165 | 820,626 | -670 | 0.15% | 3,417,749 |
| 2021-07-13 | 2021-07-09 | 4.225 | 821,296 | -670 | 0.15% | 3,469,580 |
| 2021-07-08 | 2021-07-06 | 4.225 | 821,966 | +2,680 | 0.15% | 3,472,410 |
| 2021-07-06 | 2021-07-02 | 4.359 | 819,286 | +66,320 | 0.15% | 3,571,158 |
| 2021-07-05 | 2021-06-30 | 4.553 | 752,966 | +411,987 | 0.14% | 3,428,198 |
| 2021-07-02 | 2021-06-29 | 4.613 | 340,979 | +166,805 | 0.06% | 1,572,812 |
| 2021-06-30 | 2021-06-28 | 4.329 | 174,174 | -670 | 0.03% | 754,001 |
| 2021-06-29 | 2021-06-25 | 4.180 | 174,844 | -3,349 | 0.03% | 730,802 |
| 2021-06-28 | 2021-06-24 | 4.210 | 178,193 | +2,010 | 0.03% | 750,120 |
| 2021-06-25 | 2021-06-23 | 4.344 | 176,183 | +1,339 | 0.03% | 765,328 |
| 2021-06-24 | 2021-06-22 | 3.971 | 174,844 | -670 | 0.03% | 694,262 |
| 2021-06-22 | 2021-06-18 | 4.389 | 175,514 | +63,641 | 0.03% | 770,282 |
| 2021-06-21 | 2021-06-17 | 4.329 | 111,873 | -6,029 | 0.02% | 484,299 |
| 2021-06-18 | 2021-06-16 | 4.762 | 117,902 | +670 | 0.02% | 561,439 |
| 2021-06-17 | 2021-06-15 | 5.195 | 117,232 | +3,349 | 0.02% | 608,998 |
| 2021-06-15 | 2021-06-10 | 5.672 | 113,883 | +1,340 | 0.02% | 646,001 |
| 2021-06-11 | 2021-06-09 | 5.702 | 112,543 | -670 | 0.02% | 641,760 |
| 2021-06-10 | 2021-06-08 | 5.852 | 113,213 | -1,340 | 0.02% | 662,481 |
| 2021-06-08 | 2021-06-04 | 5.837 | 114,553 | -8,038 | 0.02% | 668,612 |
| 2021-06-07 | 2021-06-03 | 6.031 | 122,591 | +4,689 | 0.02% | 739,317 |
| 2021-06-04 | 2021-06-02 | 5.852 | 117,902 | +4,019 | 0.02% | 689,919 |
| 2021-06-03 | 2021-06-01 | 5.956 | 113,883 | -20,097 | 0.02% | 678,301 |
| 2021-06-02 | 2021-05-31 | 5.583 | 133,980 | -670 | 0.03% | 748,001 |
| 2021-06-01 | 2021-05-28 | 5.523 | 134,650 | +4,690 | 0.03% | 743,702 |
| 2021-05-31 | 2021-05-27 | 5.702 | 129,960 | -1,340 | 0.02% | 741,078 |
| 2021-05-28 | 2021-05-26 | 5.658 | 131,300 | +6,029 | 0.02% | 742,839 |
| 2021-05-27 | 2021-05-25 | 5.702 | 125,271 | 0.02% | 714,339 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy