History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.980 0 +0
2025-10-13 2025-10-09 2.000 0 +0
2025-10-10 2025-10-08 2.010 0 +0
2025-10-09 2025-10-06 2.000 0 +0
2025-10-08 2025-10-03 2.020 0 +0
2025-10-06 2025-10-02 2.050 0 +0
2025-10-03 2025-09-30 2.040 0 +0
2025-10-02 2025-09-29 2.040 0 +0
2025-09-30 2025-09-26 2.030 0 +0
2025-09-29 2025-09-25 2.000 0 +0
2025-09-26 2025-09-24 2.020 0 +0
2025-09-25 2025-09-23 2.020 0 +0
2025-09-24 2025-09-22 2.040 0 +0
2025-09-23 2025-09-19 2.030 0 +0
2025-09-22 2025-09-18 2.030 0 +0
2025-09-19 2025-09-17 2.030 0 +0
2025-09-18 2025-09-16 2.090 0 +0
2025-09-17 2025-09-15 2.140 0 +0
2025-09-16 2025-09-12 2.210 0 +0
2025-09-15 2025-09-11 2.120 0 +0
2025-09-12 2025-09-10 2.276 0 +0
2025-09-11 2025-09-09 2.234 0 +0
2025-09-10 2025-09-08 2.213 0 +0
2025-09-09 2025-09-05 2.192 0 +0
2025-09-08 2025-09-04 2.181 0 +0
2025-09-05 2025-09-03 2.181 0 +0
2025-09-04 2025-09-02 2.160 0 +0
2025-09-03 2025-09-01 2.149 0 +0
2025-09-02 2025-08-29 2.128 0 +0
2025-09-01 2025-08-28 2.023 0 +0
2025-08-29 2025-08-27 2.023 0 +0
2025-08-28 2025-08-26 2.044 0 +0
2025-08-27 2025-08-25 2.034 0 +0
2025-08-26 2025-08-22 2.023 0 +0
2025-08-25 2025-08-21 2.034 0 +0
2025-08-22 2025-08-20 2.034 0 +0
2025-08-21 2025-08-19 2.044 0 +0
2025-08-20 2025-08-18 2.034 0 +0
2025-08-19 2025-08-15 1.981 0 +0
2025-08-18 2025-08-14 1.991 0 +0
2025-08-15 2025-08-13 2.002 0 +0
2025-08-14 2025-08-12 1.991 0 +0
2025-08-13 2025-08-11 1.960 0 +0
2025-08-12 2025-08-08 1.991 0 +0
2025-08-11 2025-08-07 1.981 0 +0
2025-08-08 2025-08-06 1.970 0 +0
2025-08-07 2025-08-05 1.991 0 +0
2025-08-06 2025-08-04 1.981 0 +0
2025-08-05 2025-08-01 2.034 0 +0
2025-08-04 2025-07-31 2.044 0 +0
2025-08-01 2025-07-30 2.055 0 +0
2025-07-31 2025-07-29 2.065 0 +0
2025-07-30 2025-07-28 2.086 0 +0
2025-07-29 2025-07-25 2.097 0 +0
2025-07-28 2025-07-24 2.128 0 +0
2025-07-25 2025-07-23 2.086 0 +0
2025-07-24 2025-07-22 2.107 0 +0
2025-07-23 2025-07-21 2.107 0 +0
2025-07-22 2025-07-18 2.107 0 +0
2025-07-21 2025-07-17 2.086 0 +0
2025-07-18 2025-07-16 2.097 0 +0
2025-07-17 2025-07-15 2.086 0 +0
2025-07-16 2025-07-14 2.107 0 +0
2025-07-15 2025-07-11 2.128 0 +0
2025-07-14 2025-07-10 2.107 0 +0
2025-07-11 2025-07-09 2.097 0 +0
2025-07-10 2025-07-08 2.076 0 +0
2025-07-09 2025-07-07 2.076 0 +0
2025-07-08 2025-07-04 2.118 0 +0
2025-07-07 2025-07-03 2.065 0 +0
2025-07-04 2025-07-02 2.065 0 +0
2025-07-03 2025-06-30 2.086 0 +0
2025-07-02 2025-06-27 2.044 0 +0
2025-06-30 2025-06-26 1.991 0 +0
2025-06-27 2025-06-25 2.012 0 +0
2025-06-26 2025-06-24 2.002 0 +0
2025-06-25 2025-06-23 1.991 0 +0
2025-06-24 2025-06-20 2.012 0 +0
2025-06-23 2025-06-19 1.991 0 +0
2025-06-20 2025-06-18 2.034 0 +0
2025-06-19 2025-06-17 2.146 0 +0
2025-06-18 2025-06-16 2.135 0 +0
2025-06-17 2025-06-13 2.113 0 +0
2025-06-16 2025-06-12 2.124 0 +0
2025-06-13 2025-06-11 2.124 0 +0
2025-06-12 2025-06-10 2.091 0 +0
2025-06-11 2025-06-09 2.102 0 +0
2025-06-10 2025-06-06 2.069 0 +0
2025-06-09 2025-06-05 2.058 0 +0
2025-06-06 2025-06-04 2.069 0 +0
2025-06-05 2025-06-03 2.058 0 +0
2025-06-04 2025-06-02 2.058 0 +0
2025-06-03 2025-05-30 2.058 0 +0
2025-06-02 2025-05-29 2.058 0 +0
2025-05-30 2025-05-28 2.036 0 +0
2025-05-29 2025-05-27 2.036 0 +0
2025-05-28 2025-05-26 2.014 0 +0
2025-05-27 2025-05-23 2.036 0 +0
2025-05-26 2025-05-22 2.036 0 +0
2025-05-23 2025-05-21 2.025 0 +0
2025-05-22 2025-05-20 2.025 0 +0
2025-05-21 2025-05-19 2.036 0 +0
2025-05-20 2025-05-16 2.058 0 +0
2025-05-19 2025-05-15 2.058 0 +0
2025-05-16 2025-05-14 2.058 0 +0
2025-05-15 2025-05-13 2.058 0 +0
2025-05-14 2025-05-12 2.047 0 +0
2025-05-13 2025-05-09 2.014 0 +0
2025-05-12 2025-05-08 2.036 0 +0
2025-05-09 2025-05-07 2.036 0 +0
2025-05-08 2025-05-06 2.069 0 +0
2025-05-07 2025-05-02 2.025 0 +0
2025-05-06 2025-04-30 2.014 0 +0
2025-05-02 2025-04-29 2.036 0 +0
2025-04-30 2025-04-28 2.014 0 +0
2025-04-29 2025-04-25 2.025 0 +0
2025-04-28 2025-04-24 2.014 0 +0
2025-04-25 2025-04-23 2.058 0 +0
2025-04-24 2025-04-22 2.014 0 +0
2025-04-23 2025-04-17 2.003 0 +0
2025-04-22 2025-04-16 1.970 0 +0
2025-04-17 2025-04-15 1.981 0 +0
2025-04-16 2025-04-14 2.014 0 +0
2025-04-15 2025-04-11 2.080 0 +0
2025-04-14 2025-04-10 2.080 0 +0
2025-04-11 2025-04-09 2.047 0 +0
2025-04-10 2025-04-08 1.992 0 +0
2025-04-09 2025-04-07 1.871 0 +0
2025-04-08 2025-04-03 2.135 0 +0
2025-04-07 2025-04-02 2.190 0 +0
2025-04-03 2025-04-01 2.157 0 +0
2025-04-02 2025-03-31 2.124 0 +0
2025-04-01 2025-03-28 2.124 0 +0
2025-03-31 2025-03-27 2.124 0 +0
2025-03-28 2025-03-26 2.201 0 +0
2025-03-27 2025-03-25 2.168 0 +0
2025-03-26 2025-03-24 2.410 0 +0
2025-03-25 2025-03-21 2.410 0 +0
2025-03-24 2025-03-20 2.421 0 +0
2025-03-21 2025-03-19 2.443 0 +0
2025-03-20 2025-03-18 2.399 0 +0
2025-03-19 2025-03-17 2.377 0 +0
2025-03-18 2025-03-14 2.289 0 +0
2025-03-17 2025-03-13 2.256 0 +0
2025-03-14 2025-03-12 2.267 0 +0
2025-03-13 2025-03-11 2.267 0 +0
2025-03-12 2025-03-10 2.256 0 +0
2025-03-11 2025-03-07 2.267 0 +0
2025-03-10 2025-03-06 2.256 0 +0
2025-03-07 2025-03-05 2.256 0 +0
2025-03-06 2025-03-04 2.245 0 +0
2025-03-05 2025-03-03 2.245 0 +0
2025-03-04 2025-02-28 2.223 0 +0
2025-03-03 2025-02-27 2.223 0 +0
2025-02-28 2025-02-26 2.201 0 +0
2025-02-27 2025-02-25 2.190 0 +0
2025-02-26 2025-02-24 2.212 0 +0
2025-02-25 2025-02-21 2.157 0 +0
2025-02-24 2025-02-20 2.179 0 +0
2025-02-21 2025-02-19 2.135 0 +0
2025-02-20 2025-02-18 2.124 0 +0
2025-02-19 2025-02-17 2.135 0 +0
2025-02-18 2025-02-14 2.168 0 +0
2025-02-17 2025-02-13 2.168 0 +0
2025-02-14 2025-02-12 2.157 0 +0
2025-02-13 2025-02-11 2.157 0 +0
2025-02-12 2025-02-10 2.168 0 +0
2025-02-11 2025-02-07 2.157 0 +0
2025-02-10 2025-02-06 2.179 0 +0
2025-02-07 2025-02-05 2.157 0 +0
2025-02-06 2025-02-04 2.113 0 +0
2025-02-05 2025-02-03 2.135 0 +0
2025-02-04 2025-01-28 2.135 0 +0
2025-02-03 2025-01-24 2.146 0 +0
2025-01-27 2025-01-23 2.124 0 +0
2025-01-24 2025-01-22 2.168 0 +0
2025-01-23 2025-01-21 2.157 0 +0
2025-01-22 2025-01-20 2.168 0 +0
2025-01-21 2025-01-17 2.179 0 +0
2025-01-20 2025-01-16 2.157 0 +0
2025-01-17 2025-01-15 2.168 0 +0
2025-01-16 2025-01-14 2.190 0 +0
2025-01-15 2025-01-13 2.168 0 +0
2025-01-14 2025-01-10 2.146 0 +0
2025-01-13 2025-01-09 2.146 0 +0
2025-01-10 2025-01-08 2.146 0 +0
2025-01-09 2025-01-07 2.157 0 +0
2025-01-08 2025-01-06 2.157 0 +0
2025-01-07 2025-01-03 2.179 0 +0
2025-01-06 2025-01-02 2.179 0 +0
2025-01-03 2024-12-31 2.179 0 +0
2025-01-02 2024-12-27 2.157 0 +0
2024-12-30 2024-12-24 2.190 0 +0
2024-12-27 2024-12-20 2.135 0 +0
2024-12-23 2024-12-19 2.146 0 +0
2024-12-20 2024-12-18 2.135 0 +0
2024-12-19 2024-12-17 2.179 0 +0
2024-12-18 2024-12-16 2.168 0 +0
2024-12-17 2024-12-13 2.124 0 +0
2024-12-16 2024-12-12 2.245 0 +0
2024-12-13 2024-12-11 2.201 0 +0
2024-12-12 2024-12-10 2.201 0 +0
2024-12-11 2024-12-09 2.201 0 +0
2024-12-10 2024-12-06 2.201 0 +0
2024-12-09 2024-12-05 2.190 0 +0
2024-12-06 2024-12-04 2.190 0 +0
2024-12-05 2024-12-03 2.179 0 +0
2024-12-04 2024-12-02 2.201 0 +0
2024-12-03 2024-11-29 2.201 0 +0
2024-12-02 2024-11-28 2.201 0 +0
2024-11-29 2024-11-27 2.157 0 +0
2024-11-28 2024-11-26 2.179 0 +0
2024-11-27 2024-11-25 2.190 0 +0
2024-11-26 2024-11-22 2.069 0 +0
2024-11-25 2024-11-21 2.069 0 +0
2024-11-22 2024-11-20 2.058 0 +0
2024-11-21 2024-11-19 2.036 0 +0
2024-11-20 2024-11-18 2.058 0 +0
2024-11-19 2024-11-15 2.058 0 +0
2024-11-18 2024-11-14 2.124 0 +0
2024-11-15 2024-11-13 2.190 0 +0
2024-11-14 2024-11-12 2.179 0 +0
2024-11-13 2024-11-11 2.234 0 +0
2024-11-12 2024-11-08 2.245 0 +0
2024-11-11 2024-11-07 2.234 0 +0
2024-11-08 2024-11-06 2.267 0 +0
2024-11-07 2024-11-05 2.278 0 +0
2024-11-06 2024-11-04 2.234 0 +0
2024-11-05 2024-11-01 2.278 0 +0
2024-11-04 2024-10-31 2.300 0 +0
2024-11-01 2024-10-30 2.311 0 +0
2024-10-31 2024-10-29 2.344 0 +0
2024-10-30 2024-10-28 2.300 0 +0
2024-10-29 2024-10-25 2.289 0 +0
2024-10-28 2024-10-24 2.311 0 +0
2024-10-25 2024-10-23 2.278 0 +0
2024-10-24 2024-10-22 2.234 0 +0
2024-10-23 2024-10-21 2.278 0 +0
2024-10-22 2024-10-18 2.245 0 +0
2024-10-21 2024-10-17 2.179 0 +0
2024-10-18 2024-10-16 2.157 0 +0
2024-10-17 2024-10-15 2.135 0 +0
2024-10-16 2024-10-14 2.157 0 +0
2024-10-15 2024-10-10 2.124 0 +0
2024-10-14 2024-10-09 2.102 0 +0
2024-10-10 2024-10-08 2.113 0 +0
2024-10-09 2024-10-07 2.168 0 +0
2024-10-08 2024-10-04 2.080 0 +0
2024-10-07 2024-10-03 2.102 0 +0
2024-10-04 2024-10-02 2.146 0 +0
2024-10-03 2024-09-30 2.058 0 +0
2024-10-02 2024-09-27 2.036 0 +0
2024-09-30 2024-09-26 1.981 0 +0
2024-09-27 2024-09-25 1.915 0 +0
2024-09-26 2024-09-24 1.915 0 +0
2024-09-25 2024-09-23 1.882 0 +0
2024-09-24 2024-09-20 1.882 0 +0
2024-09-23 2024-09-19 1.871 0 +0
2024-09-20 2024-09-17 1.838 0 +0
2024-09-19 2024-09-16 1.827 0 +0
2024-09-17 2024-09-13 1.838 0 +0
2024-09-16 2024-09-12 1.849 0 +0
2024-09-13 2024-09-11 1.838 0 +0
2024-09-12 2024-09-10 1.827 0 +0
2024-09-11 2024-09-09 1.838 0 +0
2024-09-10 2024-09-05 2.030 0 +0
2024-09-09 2024-09-04 2.007 0 +0
2024-09-05 2024-09-03 2.019 0 +0
2024-09-04 2024-09-02 2.030 0 +0
2024-09-03 2024-08-30 2.077 0 +0
2024-09-02 2024-08-29 2.077 0 +0
2024-08-30 2024-08-28 2.077 0 +0
2024-08-29 2024-08-27 2.077 0 +0
2024-08-28 2024-08-26 1.926 0 +0
2024-08-27 2024-08-23 1.926 0 +0
2024-08-26 2024-08-22 2.042 0 +0
2024-08-23 2024-08-21 2.065 0 +0
2024-08-22 2024-08-20 2.042 0 +0
2024-08-21 2024-08-19 2.077 0 +0
2024-08-20 2024-08-16 2.030 0 +0
2024-08-19 2024-08-15 1.972 0 +0
2024-08-16 2024-08-14 1.938 0 +0
2024-08-15 2024-08-13 1.926 0 +0
2024-08-14 2024-08-12 1.926 0 +0
2024-08-13 2024-08-09 1.961 0 +0
2024-08-12 2024-08-08 1.914 0 +0
2024-08-09 2024-08-07 1.903 0 +0
2024-08-08 2024-08-06 1.880 0 +0
2024-08-07 2024-08-05 1.845 0 +0
2024-08-06 2024-08-02 1.880 0 +0
2024-08-05 2024-08-01 1.903 0 +0
2024-08-02 2024-07-31 1.856 0 +0
2024-08-01 2024-07-30 1.833 0 +0
2024-07-31 2024-07-29 1.856 0 +0
2024-07-30 2024-07-26 1.856 0 +0
2024-07-29 2024-07-25 1.903 0 +0
2024-07-26 2024-07-24 1.891 0 +0
2024-07-25 2024-07-23 1.880 0 +0
2024-07-24 2024-07-22 1.833 0 +0
2024-07-23 2024-07-19 1.833 0 +0
2024-07-22 2024-07-18 1.833 0 +0
2024-07-19 2024-07-17 1.833 0 +0
2024-07-18 2024-07-16 1.880 0 +0
2024-07-17 2024-07-15 1.833 0 +0
2024-07-16 2024-07-12 1.868 0 +0
2024-07-15 2024-07-11 1.833 0 +0
2024-07-12 2024-07-10 1.833 0 +0
2024-07-11 2024-07-09 1.810 0 +0
2024-07-10 2024-07-08 1.833 0 +0
2024-07-09 2024-07-05 1.868 0 +0
2024-07-08 2024-07-04 1.868 0 +0
2024-07-05 2024-07-03 1.903 0 +0
2024-07-04 2024-07-02 1.891 0 +0
2024-07-03 2024-06-28 1.868 0 +0
2024-07-02 2024-06-27 1.856 0 +0
2024-06-28 2024-06-26 1.856 0 +0
2024-06-27 2024-06-25 1.845 0 +0
2024-06-26 2024-06-24 1.856 0 +0
2024-06-25 2024-06-21 1.856 0 +0
2024-06-24 2024-06-20 1.926 0 +0
2024-06-21 2024-06-19 1.914 0 +0
2024-06-20 2024-06-18 1.914 0 +0
2024-06-19 2024-06-17 1.938 0 +0
2024-06-18 2024-06-14 1.961 0 +0
2024-06-17 2024-06-13 1.949 0 +0
2024-06-14 2024-06-12 1.961 0 +0
2024-06-13 2024-06-11 1.903 0 +0
2024-06-12 2024-06-07 1.949 0 +0
2024-06-11 2024-06-06 1.961 0 +0
2024-06-07 2024-06-05 2.030 0 +0
2024-06-06 2024-06-04 2.030 0 +0
2024-06-05 2024-06-03 2.042 0 +0
2024-06-04 2024-05-31 1.972 0 +0
2024-06-03 2024-05-30 1.949 0 +0
2024-05-31 2024-05-29 2.030 0 +0
2024-05-30 2024-05-28 2.042 0 +0
2024-05-29 2024-05-27 2.019 0 +0
2024-05-28 2024-05-24 1.938 0 +0
2024-05-27 2024-05-23 2.030 0 +0
2024-05-24 2024-05-22 2.007 0 +0
2024-05-23 2024-05-21 1.996 0 +0
2024-05-22 2024-05-20 1.996 0 +0
2024-05-21 2024-05-17 1.996 0 +0
2024-05-20 2024-05-16 1.996 0 +0
2024-05-17 2024-05-14 2.177 0 +0
2024-05-16 2024-05-13 2.164 0 +0
2024-05-14 2024-05-10 2.214 0 +0
2024-05-13 2024-05-09 2.152 0 +0
2024-05-10 2024-05-08 2.128 0 +0
2024-05-09 2024-05-07 2.066 0 +0
2024-05-08 2024-05-06 2.103 0 +0
2024-05-07 2024-05-03 2.078 0 +0
2024-05-06 2024-05-02 2.054 0 +0
2024-05-03 2024-04-30 2.017 0 +0
2024-05-02 2024-04-29 2.041 0 +0
2024-04-30 2024-04-26 2.017 0 +0
2024-04-29 2024-04-25 1.955 0 +0
2024-04-26 2024-04-24 1.931 0 +0
2024-04-25 2024-04-23 1.931 0 +0
2024-04-24 2024-04-22 1.931 0 +0
2024-04-23 2024-04-19 1.943 0 +0
2024-04-22 2024-04-18 1.931 0 +0
2024-04-19 2024-04-17 1.882 0 +0
2024-04-18 2024-04-16 1.869 0 +0
2024-04-17 2024-04-15 1.943 0 +0
2024-04-16 2024-04-12 1.943 0 +0
2024-04-15 2024-04-11 1.968 0 +0
2024-04-12 2024-04-10 2.017 0 +0
2024-04-11 2024-04-09 1.992 0 +0
2024-04-10 2024-04-08 2.041 0 +0
2024-04-09 2024-04-05 2.017 0 +0
2024-04-08 2024-04-03 1.931 0 +0
2024-04-05 2024-04-02 2.005 0 +0
2024-04-03 2024-03-28 1.906 0 +0
2024-04-02 2024-03-27 1.832 0 +0
2024-03-28 2024-03-26 1.759 0 +0
2024-03-27 2024-03-25 1.722 0 +0
2024-03-26 2024-03-22 1.648 0 +0
2024-03-25 2024-03-21 1.697 0 +0
2024-03-22 2024-03-20 1.685 0 +0
2024-03-21 2024-03-19 1.709 0 +0
2024-03-20 2024-03-18 1.697 0 +0
2024-03-19 2024-03-15 1.685 0 +0
2024-03-18 2024-03-14 1.697 0 +0
2024-03-15 2024-03-13 1.783 0 +0
2024-03-14 2024-03-12 1.709 0 +0
2024-03-13 2024-03-11 1.660 0 +0
2024-03-12 2024-03-08 1.660 0 +0
2024-03-11 2024-03-07 1.673 0 +0
2024-03-08 2024-03-06 1.685 0 +0
2024-03-07 2024-03-05 1.623 0 +0
2024-03-06 2024-03-04 1.685 0 +0
2024-03-05 2024-03-01 1.636 0 +0
2024-03-04 2024-02-29 1.636 0 +0
2024-03-01 2024-02-28 1.562 0 +0
2024-02-29 2024-02-27 1.562 0 +0
2024-02-28 2024-02-26 1.562 0 +0
2024-02-27 2024-02-23 1.525 0 +0
2024-02-26 2024-02-22 1.488 0 +0
2024-02-23 2024-02-21 1.476 0 +0
2024-02-22 2024-02-20 1.463 0 +0
2024-02-21 2024-02-19 1.390 0 +0
2024-02-20 2024-02-16 1.402 0 +0
2024-02-19 2024-02-15 1.402 0 +0
2024-02-16 2024-02-14 1.402 0 +0
2024-02-15 2024-02-09 1.390 0 +0
2024-02-14 2024-02-07 1.390 0 +0
2024-02-08 2024-02-06 1.377 0 +0
2024-02-07 2024-02-05 1.390 0 +0
2024-02-06 2024-02-02 1.353 0 +0
2024-02-05 2024-02-01 1.402 0 +0
2024-02-02 2024-01-31 1.390 0 +0
2024-02-01 2024-01-30 1.353 0 +0
2024-01-31 2024-01-29 1.390 0 +0
2024-01-30 2024-01-26 1.377 0 +0
2024-01-29 2024-01-25 1.365 0 +0
2024-01-26 2024-01-24 1.353 0 +0
2024-01-25 2024-01-23 1.340 0 +0
2024-01-24 2024-01-22 1.328 0 +0
2024-01-23 2024-01-19 1.427 0 +0
2024-01-22 2024-01-18 1.427 0 +0
2024-01-19 2024-01-17 1.402 0 +0
2024-01-18 2024-01-16 1.476 0 +0
2024-01-17 2024-01-15 1.537 0 +0
2024-01-16 2024-01-12 1.476 0 +0
2024-01-15 2024-01-11 1.513 0 +0
2024-01-12 2024-01-10 1.476 0 +0
2024-01-11 2024-01-09 1.500 0 +0
2024-01-10 2024-01-08 1.476 0 +0
2024-01-09 2024-01-05 1.451 0 +0
2024-01-08 2024-01-04 1.451 0 +0
2024-01-05 2024-01-03 1.439 0 +0
2024-01-04 2024-01-02 1.414 0 +0
2024-01-03 2023-12-29 1.427 0 +0
2024-01-02 2023-12-28 1.390 0 +0
2023-12-29 2023-12-27 1.353 0 +0
2023-12-28 2023-12-22 1.316 0 +0
2023-12-27 2023-12-21 1.365 0 +0
2023-12-22 2023-12-20 1.316 0 +0
2023-12-21 2023-12-19 1.316 0 +0
2023-12-20 2023-12-18 1.316 0 +0
2023-12-19 2023-12-15 1.328 0 +0
2023-12-18 2023-12-14 1.316 0 +0
2023-12-15 2023-12-13 1.316 0 +0
2023-12-14 2023-12-12 1.340 0 +0
2023-12-13 2023-12-11 1.291 0 +0
2023-12-12 2023-12-08 1.316 0 +0
2023-12-11 2023-12-07 1.377 0 +0
2023-12-08 2023-12-06 1.377 0 +0
2023-12-07 2023-12-05 1.304 0 +0
2023-12-06 2023-12-04 1.377 0 +0
2023-12-05 2023-12-01 1.377 0 +0
2023-12-04 2023-11-30 1.377 0 +0
2023-12-01 2023-11-29 1.340 0 +0
2023-11-30 2023-11-28 1.365 0 +0
2023-11-29 2023-11-27 1.402 0 +0
2023-11-28 2023-11-24 1.439 0 +0
2023-11-27 2023-11-23 1.463 0 +0
2023-11-24 2023-11-22 1.414 0 +0
2023-11-23 2023-11-21 1.390 0 +0
2023-11-22 2023-11-20 1.414 0 +0
2023-11-21 2023-11-17 1.414 0 +0
2023-11-20 2023-11-16 1.402 0 +0
2023-11-17 2023-11-15 1.390 0 +0
2023-11-16 2023-11-14 1.377 0 +0
2023-11-15 2023-11-13 1.414 0 +0
2023-11-14 2023-11-10 1.427 0 +0
2023-11-13 2023-11-09 1.402 0 +0
2023-11-10 2023-11-08 1.451 0 +0
2023-11-09 2023-11-07 1.427 0 +0
2023-11-08 2023-11-06 1.427 0 +0
2023-11-07 2023-11-03 1.414 0 +0
2023-11-06 2023-11-02 1.365 0 +0
2023-11-03 2023-11-01 1.414 0 +0
2023-11-02 2023-10-31 1.414 0 +0
2023-11-01 2023-10-30 1.451 0 +0
2023-10-31 2023-10-27 1.463 0 +0
2023-10-30 2023-10-26 1.476 0 +0
2023-10-27 2023-10-25 1.476 0 +0
2023-10-26 2023-10-24 1.476 0 +0
2023-10-25 2023-10-20 1.463 0 +0
2023-10-24 2023-10-19 1.476 0 +0
2023-10-20 2023-10-18 1.463 0 +0
2023-10-19 2023-10-17 1.476 0 +0
2023-10-18 2023-10-16 1.476 0 +0
2023-10-17 2023-10-13 1.500 0 +0
2023-10-16 2023-10-12 1.500 0 +0
2023-10-13 2023-10-11 1.513 0 +0
2023-10-12 2023-10-10 1.488 0 +0
2023-10-11 2023-10-09 1.463 0 +0
2023-10-10 2023-10-06 1.476 0 +0
2023-10-09 2023-10-05 1.439 0 +0
2023-10-06 2023-10-04 1.451 0 +0
2023-10-05 2023-10-03 1.427 0 +0
2023-10-04 2023-09-29 1.439 0 +0
2023-10-03 2023-09-28 1.439 0 +0
2023-09-29 2023-09-27 1.633 0 +0
2023-09-28 2023-09-26 1.672 0 +0
2023-09-27 2023-09-25 1.672 0 +0
2023-09-26 2023-09-22 1.685 0 +0
2023-09-25 2023-09-21 1.646 0 +0
2023-09-22 2023-09-20 1.659 0 +0
2023-09-21 2023-09-19 1.606 0 +0
2023-09-20 2023-09-18 1.593 0 +0
2023-09-19 2023-09-15 1.606 0 +0
2023-09-18 2023-09-14 1.606 0 +0
2023-09-15 2023-09-13 1.633 0 +0
2023-09-14 2023-09-12 1.593 0 +0
2023-09-13 2023-09-11 1.620 0 +0
2023-09-12 2023-09-07 1.633 0 +0
2023-09-11 2023-09-06 1.646 0 +0
2023-09-07 2023-09-05 1.698 0 +0
2023-09-06 2023-09-04 1.776 0 +0
2023-09-05 2023-08-31 1.724 0 +0
2023-09-04 2023-08-30 1.711 0 +0
2023-08-31 2023-08-29 1.672 0 +0
2023-08-30 2023-08-28 1.437 0 +0
2023-08-29 2023-08-25 1.463 0 +0
2023-08-28 2023-08-24 1.424 0 +0
2023-08-25 2023-08-23 1.437 0 +0
2023-08-24 2023-08-22 1.437 0 +0
2023-08-23 2023-08-21 1.424 0 +0
2023-08-22 2023-08-18 1.424 0 +0
2023-08-21 2023-08-17 1.437 0 +0
2023-08-18 2023-08-16 1.450 0 +0
2023-08-17 2023-08-15 1.476 0 +0
2023-08-16 2023-08-14 1.489 0 +0
2023-08-15 2023-08-11 1.476 0 +0
2023-08-14 2023-08-10 1.554 0 +0
2023-08-11 2023-08-09 1.489 0 +0
2023-08-10 2023-08-08 1.476 0 +0
2023-08-09 2023-08-07 1.606 0 +0
2023-08-08 2023-08-04 1.606 0 +0
2023-08-07 2023-08-03 1.606 0 +0
2023-08-04 2023-08-02 1.554 0 +0
2023-08-03 2023-08-01 1.541 0 +0
2023-08-02 2023-07-31 1.580 0 +0
2023-08-01 2023-07-28 1.476 0 +0
2023-07-31 2023-07-27 1.358 0 +0
2023-07-28 2023-07-26 1.345 0 +0
2023-07-27 2023-07-25 1.397 0 +0
2023-07-26 2023-07-24 1.397 0 +0
2023-07-25 2023-07-21 1.476 0 +0
2023-07-24 2023-07-20 1.528 0 +0
2023-07-21 2023-07-19 1.528 0 +0
2023-07-20 2023-07-18 1.528 0 +0
2023-07-19 2023-07-14 1.580 0 +0
2023-07-18 2023-07-13 1.659 0 +0
2023-07-14 2023-07-12 1.659 0 +0
2023-07-13 2023-07-11 1.659 0 +0
2023-07-12 2023-07-10 1.580 0 +0
2023-07-11 2023-07-07 1.620 0 +0
2023-07-10 2023-07-06 1.646 0 +0
2023-07-07 2023-07-05 1.633 0 +0
2023-07-06 2023-07-04 1.672 0 +0
2023-07-05 2023-07-03 1.698 0 +0
2023-07-04 2023-06-30 1.711 0 +0
2023-07-03 2023-06-29 1.750 0 +0
2023-06-30 2023-06-28 1.763 0 +0
2023-06-29 2023-06-27 1.737 0 +0
2023-06-28 2023-06-26 1.802 0 +0
2023-06-27 2023-06-23 1.815 0 +0
2023-06-26 2023-06-21 1.815 0 +0
2023-06-23 2023-06-20 1.802 0 +0
2023-06-21 2023-06-19 2.148 0 +0
2023-06-20 2023-06-16 2.219 0 +0
2023-06-19 2023-06-15 2.205 0 +0
2023-06-16 2023-06-14 2.205 0 +0
2023-06-15 2023-06-13 2.219 0 +0
2023-06-14 2023-06-12 2.262 0 +0
2023-06-13 2023-06-09 2.277 0 +0
2023-06-12 2023-06-08 2.305 0 +0
2023-06-09 2023-06-07 2.334 0 +0
2023-06-08 2023-06-06 2.420 0 +0
2023-06-07 2023-06-05 2.319 0 +0
2023-06-06 2023-06-02 2.234 0 +0
2023-06-05 2023-06-01 2.105 0 +0
2023-06-02 2023-05-31 2.191 0 +0
2023-06-01 2023-05-30 2.291 0 +0
2023-05-31 2023-05-29 2.291 0 +0
2023-05-30 2023-05-25 2.291 0 +0
2023-05-29 2023-05-24 2.362 0 +0
2023-05-25 2023-05-23 2.377 0 +0
2023-05-24 2023-05-22 2.377 0 +0
2023-05-23 2023-05-19 2.291 0 +0
2023-05-22 2023-05-18 2.334 0 +0
2023-05-19 2023-05-17 2.334 0 +0
2023-05-18 2023-05-16 2.334 0 +0
2023-05-17 2023-05-15 2.334 0 +0
2023-05-16 2023-05-12 2.334 0 +0
2023-05-15 2023-05-11 2.334 0 +0
2023-05-12 2023-05-10 2.334 0 +0
2023-05-11 2023-05-09 2.334 0 +0
2023-05-10 2023-05-08 2.434 0 +0
2023-05-09 2023-05-05 2.405 0 +0
2023-05-08 2023-05-04 2.405 0 +0
2023-05-05 2023-05-03 2.405 0 +0
2023-05-04 2023-05-02 2.448 0 +0
2023-05-03 2023-04-28 2.448 0 +0
2023-05-02 2023-04-27 2.448 0 +0
2023-04-28 2023-04-26 2.448 0 +0
2023-04-27 2023-04-25 2.448 0 +0
2023-04-26 2023-04-24 2.463 0 +0
2023-04-25 2023-04-21 2.491 0 +0
2023-04-24 2023-04-20 2.463 0 +0
2023-04-21 2023-04-19 2.448 0 +0
2023-04-20 2023-04-18 2.448 0 +0
2023-04-19 2023-04-17 2.448 0 +0
2023-04-18 2023-04-14 2.463 0 +0
2023-04-17 2023-04-13 2.463 0 +0
2023-04-14 2023-04-12 2.448 0 +0
2023-04-13 2023-04-11 2.319 0 +0
2023-04-12 2023-04-06 2.105 0 +0
2023-04-11 2023-04-04 2.105 0 +0
2023-04-06 2023-04-03 2.047 0 +0
2023-04-04 2023-03-31 2.062 0 +0
2023-04-03 2023-03-30 2.076 0 +0
2023-03-31 2023-03-29 2.033 0 +0
2023-03-30 2023-03-28 2.076 0 +0
2023-03-29 2023-03-27 2.291 0 +0
2023-03-28 2023-03-24 2.248 0 +0
2023-03-27 2023-03-23 2.191 0 +0
2023-03-24 2023-03-22 1.990 0 +0
2023-03-23 2023-03-21 2.004 0 +0
2023-03-22 2023-03-20 1.933 0 +0
2023-03-21 2023-03-17 1.919 0 +0
2023-03-20 2023-03-16 1.890 0 +0
2023-03-17 2023-03-15 1.890 0 +0
2023-03-16 2023-03-14 1.847 0 +0
2023-03-15 2023-03-13 1.919 0 +0
2023-03-14 2023-03-10 1.919 0 +0
2023-03-13 2023-03-09 1.804 0 +0
2023-03-10 2023-03-08 1.861 0 +0
2023-03-09 2023-03-07 1.861 0 +0
2023-03-08 2023-03-06 1.919 0 +0
2023-03-07 2023-03-03 1.919 0 +0
2023-03-06 2023-03-02 1.947 0 +0
2023-03-03 2023-03-01 1.890 0 +0
2023-03-02 2023-02-28 1.861 0 +0
2023-03-01 2023-02-27 1.876 0 +0
2023-02-28 2023-02-24 1.904 0 +0
2023-02-27 2023-02-23 1.976 0 +0
2023-02-24 2023-02-22 1.990 0 +0
2023-02-23 2023-02-21 2.004 0 +0
2023-02-22 2023-02-20 2.004 0 +0
2023-02-21 2023-02-17 2.004 0 +0
2023-02-20 2023-02-16 2.004 0 +0
2023-02-17 2023-02-15 2.004 0 +0
2023-02-16 2023-02-14 2.004 0 +0
2023-02-15 2023-02-13 2.019 0 +0
2023-02-14 2023-02-10 2.047 0 +0
2023-02-13 2023-02-09 2.047 0 +0
2023-02-10 2023-02-08 2.004 0 +0
2023-02-09 2023-02-07 2.033 0 +0
2023-02-08 2023-02-06 2.033 0 +0
2023-02-07 2023-02-03 2.119 0 +0
2023-02-06 2023-02-02 2.119 0 +0
2023-02-03 2023-02-01 2.119 0 +0
2023-02-02 2023-01-31 2.162 0 +0
2023-02-01 2023-01-30 2.191 0 +0
2023-01-31 2023-01-27 2.262 0 +0
2023-01-30 2023-01-26 2.262 0 +0
2023-01-27 2023-01-20 2.262 0 +0
2023-01-26 2023-01-19 2.234 0 +0
2023-01-20 2023-01-18 2.191 0 +0
2023-01-19 2023-01-17 2.277 0 +0
2023-01-18 2023-01-16 2.348 0 +0
2023-01-17 2023-01-13 2.191 0 +0
2023-01-16 2023-01-12 2.176 0 +0
2023-01-13 2023-01-11 2.291 0 +0
2023-01-12 2023-01-10 2.248 0 +0
2023-01-11 2023-01-09 2.248 0 +0
2023-01-10 2023-01-06 2.162 0 +0
2023-01-09 2023-01-05 2.119 0 +0
2023-01-06 2023-01-04 2.076 0 +0
2023-01-05 2023-01-03 1.933 0 +0
2023-01-04 2022-12-30 1.919 0 +0
2023-01-03 2022-12-29 1.990 0 +0
2022-12-30 2022-12-28 2.033 0 +0
2022-12-29 2022-12-23 2.076 0 +0
2022-12-28 2022-12-22 2.076 0 +0
2022-12-23 2022-12-21 2.062 0 +0
2022-12-22 2022-12-20 2.033 0 +0
2022-12-21 2022-12-19 2.033 0 +0
2022-12-20 2022-12-16 2.133 0 +0
2022-12-19 2022-12-15 2.133 0 +0
2022-12-16 2022-12-14 2.133 0 +0
2022-12-15 2022-12-13 2.133 0 +0
2022-12-14 2022-12-12 2.133 0 +0
2022-12-13 2022-12-09 2.277 0 +0
2022-12-12 2022-12-08 2.205 0 +0
2022-12-09 2022-12-07 2.133 0 +0
2022-12-08 2022-12-06 2.148 0 +0
2022-12-07 2022-12-05 2.119 0 +0
2022-12-06 2022-12-02 1.933 0 +0
2022-12-05 2022-12-01 1.976 0 +0
2022-12-02 2022-11-30 1.904 0 +0
2022-12-01 2022-11-29 1.904 0 +0
2022-11-30 2022-11-28 1.761 0 +0
2022-11-29 2022-11-25 1.761 0 +0
2022-11-28 2022-11-24 1.747 0 +0
2022-11-25 2022-11-23 1.761 0 +0
2022-11-24 2022-11-22 1.732 0 +0
2022-11-23 2022-11-21 1.732 0 +0
2022-11-22 2022-11-18 1.732 0 +0
2022-11-21 2022-11-17 1.847 0 +0
2022-11-18 2022-11-16 1.847 0 +0
2022-11-17 2022-11-15 1.847 0 +0
2022-11-16 2022-11-14 1.690 0 +0
2022-11-15 2022-11-11 1.661 0 +0
2022-11-14 2022-11-10 1.489 0 +0
2022-11-11 2022-11-09 1.503 0 +0
2022-11-10 2022-11-08 1.375 0 +0
2022-11-09 2022-11-07 1.332 0 +0
2022-11-08 2022-11-04 1.317 0 +0
2022-11-07 2022-11-03 1.231 0 +0
2022-11-04 2022-11-02 1.231 0 +0
2022-11-03 2022-11-01 1.260 0 +0
2022-11-02 2022-10-31 1.260 0 +0
2022-11-01 2022-10-28 1.246 0 +0
2022-10-31 2022-10-27 1.260 0 +0
2022-10-28 2022-10-26 1.289 0 +0
2022-10-27 2022-10-25 1.346 0 +0
2022-10-26 2022-10-24 1.375 0 +0
2022-10-25 2022-10-21 1.561 0 +0
2022-10-24 2022-10-20 1.446 0 +0
2022-10-21 2022-10-19 1.503 0 +0
2022-10-20 2022-10-18 1.589 0 +0
2022-10-19 2022-10-17 1.475 0 +0
2022-10-18 2022-10-14 1.475 0 +0
2022-10-17 2022-10-13 1.475 0 +0
2022-10-14 2022-10-12 1.661 0 +0
2022-10-13 2022-10-11 1.675 0 +0
2022-10-12 2022-10-10 1.675 0 +0
2022-10-11 2022-10-07 1.675 0 +0
2022-10-10 2022-10-06 1.790 0 +0
2022-10-07 2022-10-05 1.833 0 +0
2022-10-06 2022-10-03 1.833 0 +0
2022-10-05 2022-09-30 1.847 0 +0
2022-10-03 2022-09-29 1.804 0 +0
2022-09-30 2022-09-28 1.847 0 +0
2022-09-29 2022-09-27 1.890 0 +0
2022-09-28 2022-09-26 1.861 0 +0
2022-09-27 2022-09-23 1.847 0 +0
2022-09-26 2022-09-22 1.847 0 +0
2022-09-23 2022-09-21 1.861 0 +0
2022-09-22 2022-09-20 1.919 0 +0
2022-09-21 2022-09-19 2.033 0 +0
2022-09-20 2022-09-16 2.148 0 +0
2022-09-19 2022-09-15 2.291 0 +0
2022-09-16 2022-09-14 2.291 0 +0
2022-09-15 2022-09-13 2.291 0 +0
2022-09-14 2022-09-09 2.420 0 +0
2022-09-13 2022-09-08 2.391 0 +0
2022-09-09 2022-09-07 2.434 0 +0
2022-09-08 2022-09-06 2.434 0 +0
2022-09-07 2022-09-05 2.448 0 +0
2022-09-06 2022-09-02 2.677 0 +0
2022-09-05 2022-09-01 2.677 0 +0
2022-09-02 2022-08-31 2.649 0 +0
2022-09-01 2022-08-30 2.649 0 +0
2022-08-31 2022-08-29 2.649 0 +0
2022-08-30 2022-08-26 2.649 0 +0
2022-08-29 2022-08-25 2.520 0 +0
2022-08-26 2022-08-24 2.506 0 +0
2022-08-25 2022-08-23 2.520 0 +0
2022-08-24 2022-08-22 2.577 0 +0
2022-08-23 2022-08-19 2.577 0 +0
2022-08-22 2022-08-18 2.577 0 +0
2022-08-19 2022-08-17 2.649 0 +0
2022-08-18 2022-08-16 2.649 0 +0
2022-08-17 2022-08-15 2.577 0 +0
2022-08-16 2022-08-12 2.634 0 +0
2022-08-15 2022-08-11 2.634 0 +0
2022-08-12 2022-08-10 2.592 0 +0
2022-08-11 2022-08-09 2.649 0 +0
2022-08-10 2022-08-08 2.606 0 +0
2022-08-09 2022-08-05 2.592 0 +0
2022-08-08 2022-08-04 2.620 0 +0
2022-08-05 2022-08-03 2.592 0 +0
2022-08-04 2022-08-02 2.592 0 +0
2022-08-03 2022-08-01 2.706 0 +0
2022-08-02 2022-07-29 2.788 0 +0
2022-08-01 2022-07-28 3.030 0 +0
2022-07-29 2022-07-27 3.030 0 +0
2022-07-28 2022-07-26 3.015 0 +0
2022-07-27 2022-07-25 3.105 0 +0
2022-07-26 2022-07-22 3.105 0 +0
2022-07-25 2022-07-21 3.105 0 +0
2022-07-22 2022-07-20 3.030 0 +0
2022-07-21 2022-07-19 3.090 0 +0
2022-07-20 2022-07-18 3.299 0 +0
2022-07-19 2022-07-15 3.314 0 +0
2022-07-18 2022-07-14 3.359 0 +0
2022-07-15 2022-07-13 3.329 0 +0
2022-07-14 2022-07-12 3.344 0 +0
2022-07-13 2022-07-11 3.403 0 +0
2022-07-12 2022-07-08 3.418 0 +0
2022-07-11 2022-07-07 3.374 0 +0
2022-07-08 2022-07-06 3.538 0 +0
2022-07-07 2022-07-05 3.538 0 +0
2022-07-06 2022-07-04 3.553 0 +0
2022-07-05 2022-06-30 3.553 0 +0
2022-07-04 2022-06-29 3.702 0 +0
2022-06-30 2022-06-28 3.523 0 +0
2022-06-29 2022-06-27 3.523 0 +0
2022-06-28 2022-06-24 3.583 0 +0
2022-06-27 2022-06-23 3.418 0 +0
2022-06-24 2022-06-22 3.284 0 +0
2022-06-23 2022-06-21 3.642 0 +0
2022-06-22 2022-06-20 3.538 0 +0
2022-06-21 2022-06-17 3.254 0 +0
2022-06-20 2022-06-16 3.254 0 +0
2022-06-17 2022-06-15 3.508 0 +0
2022-06-16 2022-06-14 3.478 0 +0
2022-06-15 2022-06-13 3.478 0 +0
2022-06-14 2022-06-10 3.568 0 +0
2022-06-13 2022-06-09 3.403 0 +0
2022-06-10 2022-06-08 3.195 0 +0
2022-06-09 2022-06-07 3.209 0 +0
2022-06-08 2022-06-06 3.150 0 +0
2022-06-07 2022-06-02 3.135 0 +0
2022-06-06 2022-06-01 3.389 0 +0
2022-06-02 2022-05-31 3.403 0 +0
2022-06-01 2022-05-30 3.359 0 +0
2022-05-31 2022-05-27 3.359 0 +0
2022-05-30 2022-05-26 3.299 0 +0
2022-05-27 2022-05-25 3.359 0 +0
2022-05-26 2022-05-24 3.359 0 +0
2022-05-25 2022-05-23 3.284 0 +0
2022-05-24 2022-05-20 3.209 0 +0
2022-05-23 2022-05-19 3.135 0 +0
2022-05-20 2022-05-18 3.209 0 +0
2022-05-19 2022-05-17 3.209 0 +0
2022-05-18 2022-05-16 3.060 0 +0
2022-05-17 2022-05-13 3.209 0 +0
2022-05-16 2022-05-12 3.150 0 +0
2022-05-13 2022-05-11 3.150 0 +0
2022-05-12 2022-05-10 3.060 0 +0
2022-05-11 2022-05-06 3.045 0 +0
2022-05-10 2022-05-05 3.135 0 +0
2022-05-06 2022-05-04 3.284 0 +0
2022-05-05 2022-05-03 3.284 0 +0
2022-05-04 2022-04-29 3.284 0 +0
2022-05-03 2022-04-28 3.120 0 +0
2022-04-29 2022-04-27 3.045 0 +0
2022-04-28 2022-04-26 3.030 0 +0
2022-04-27 2022-04-25 3.224 0 +0
2022-04-26 2022-04-22 3.508 0 +0
2022-04-25 2022-04-21 3.553 0 +0
2022-04-22 2022-04-20 3.553 0 +0
2022-04-21 2022-04-19 3.553 0 +0
2022-04-20 2022-04-14 3.553 0 +0
2022-04-19 2022-04-13 3.403 0 +0
2022-04-14 2022-04-12 3.359 0 +0
2022-04-13 2022-04-11 3.523 0 +0
2022-04-12 2022-04-08 3.478 0 +0
2022-04-11 2022-04-07 3.478 0 +0
2022-04-08 2022-04-06 3.508 0 +0
2022-04-07 2022-04-04 3.538 0 +0
2022-04-06 2022-04-01 3.448 0 +0
2022-04-04 2022-03-31 3.403 0 +0
2022-04-01 2022-03-30 3.493 0 +0
2022-03-31 2022-03-29 3.493 0 +0
2022-03-30 2022-03-28 3.508 0 +0
2022-03-29 2022-03-25 3.478 0 +0
2022-03-28 2022-03-24 3.553 0 +0
2022-03-25 2022-03-23 3.478 0 +0
2022-03-24 2022-03-22 3.642 0 +0
2022-03-23 2022-03-21 3.583 0 +0
2022-03-22 2022-03-18 3.254 0 +0
2022-03-21 2022-03-17 3.254 0 +0
2022-03-18 2022-03-16 3.000 0 +0
2022-03-17 2022-03-15 2.911 0 +0
2022-03-16 2022-03-14 2.986 0 +0
2022-03-15 2022-03-11 3.075 0 +0
2022-03-14 2022-03-10 3.195 0 +0
2022-03-11 2022-03-09 3.105 0 +0
2022-03-10 2022-03-08 3.105 0 +0
2022-03-09 2022-03-07 3.254 0 +0
2022-03-08 2022-03-04 3.284 0 +0
2022-03-07 2022-03-03 3.314 0 +0
2022-03-04 2022-03-02 3.284 0 +0
2022-03-03 2022-03-01 3.284 0 +0
2022-03-02 2022-02-28 3.284 0 +0
2022-03-01 2022-02-25 3.224 0 +0
2022-02-28 2022-02-24 3.209 0 +0
2022-02-25 2022-02-23 3.269 0 +0
2022-02-24 2022-02-22 3.269 0 +0
2022-02-23 2022-02-21 3.284 0 +0
2022-02-22 2022-02-18 3.284 0 +0
2022-02-21 2022-02-17 3.284 0 +0
2022-02-18 2022-02-16 3.344 0 +0
2022-02-17 2022-02-15 3.284 0 +0
2022-02-16 2022-02-14 3.284 0 +0
2022-02-15 2022-02-11 3.359 0 +0
2022-02-14 2022-02-10 3.374 0 +0
2022-02-11 2022-02-09 3.254 0 +0
2022-02-10 2022-02-08 3.254 0 +0
2022-02-09 2022-02-07 3.284 0 +0
2022-02-08 2022-02-04 3.239 0 +0
2022-02-07 2022-01-31 3.180 0 +0
2022-02-04 2022-01-27 3.150 0 +0
2022-01-28 2022-01-26 3.284 0 +0
2022-01-27 2022-01-25 3.389 0 +0
2022-01-26 2022-01-24 3.418 0 +0
2022-01-25 2022-01-21 3.418 0 +0
2022-01-24 2022-01-20 3.389 0 +0
2022-01-21 2022-01-19 3.239 0 +0
2022-01-20 2022-01-18 3.224 0 +0
2022-01-19 2022-01-17 3.463 0 +0
2022-01-18 2022-01-14 3.463 0 +0
2022-01-17 2022-01-13 3.463 0 +0
2022-01-14 2022-01-12 3.463 0 +0
2022-01-13 2022-01-11 3.493 0 +0
2022-01-12 2022-01-10 3.523 0 +0
2022-01-11 2022-01-07 3.523 0 +0
2022-01-10 2022-01-06 3.523 0 +0
2022-01-07 2022-01-05 3.523 0 +0
2022-01-06 2022-01-04 3.672 0 +0
2022-01-05 2022-01-03 3.866 0 +0
2022-01-04 2021-12-31 4.329 0 +0
2022-01-03 2021-12-29 3.612 0 +0
2021-12-30 2021-12-28 3.702 0 +0
2021-12-29 2021-12-24 3.583 0 +0
2021-12-28 2021-12-22 3.403 0 +0
2021-12-23 2021-12-21 3.448 0 +0
2021-12-22 2021-12-20 3.433 0 +0
2021-12-21 2021-12-17 2.851 0 +0
2021-12-20 2021-12-16 2.941 0 +0
2021-12-17 2021-12-15 2.791 0 +0
2021-12-16 2021-12-14 2.866 0 +0
2021-12-15 2021-12-13 2.911 0 +0
2021-12-14 2021-12-10 2.986 0 +0
2021-12-13 2021-12-09 2.986 0 +0
2021-12-10 2021-12-08 2.986 0 +0
2021-12-09 2021-12-07 3.030 0 +0
2021-12-08 2021-12-06 2.926 0 +0
2021-12-07 2021-12-03 2.986 0 +0
2021-12-06 2021-12-02 2.986 0 +0
2021-12-03 2021-12-01 3.000 0 +0
2021-12-02 2021-11-30 2.986 0 +0
2021-12-01 2021-11-29 3.090 0 +0
2021-11-30 2021-11-26 3.090 0 +0
2021-11-29 2021-11-25 3.000 0 +0
2021-11-26 2021-11-24 3.120 0 +0
2021-11-25 2021-11-23 3.105 0 +0
2021-11-24 2021-11-22 2.986 0 +0
2021-11-23 2021-11-19 2.986 0 +0
2021-11-22 2021-11-18 2.971 0 +0
2021-11-19 2021-11-17 2.986 0 +0
2021-11-18 2021-11-16 3.015 0 +0
2021-11-17 2021-11-15 3.015 0 +0
2021-11-16 2021-11-12 3.015 0 +0
2021-11-15 2021-11-11 3.045 0 +0
2021-11-12 2021-11-10 3.000 0 +0
2021-11-11 2021-11-09 3.015 0 +0
2021-11-10 2021-11-08 3.000 0 +0
2021-11-09 2021-11-05 2.986 0 +0
2021-11-08 2021-11-04 3.045 0 +0
2021-11-05 2021-11-03 3.060 0 +0
2021-11-04 2021-11-02 3.075 0 +0
2021-11-03 2021-11-01 3.135 0 +0
2021-11-02 2021-10-29 3.120 0 +0
2021-11-01 2021-10-28 3.135 0 +0
2021-10-29 2021-10-27 3.135 0 +0
2021-10-28 2021-10-26 3.224 0 +0
2021-10-27 2021-10-25 3.239 0 +0
2021-10-26 2021-10-22 3.254 0 +0
2021-10-25 2021-10-21 3.180 0 +0
2021-10-22 2021-10-20 3.165 0 +0
2021-10-21 2021-10-19 3.120 0 +0
2021-10-20 2021-10-18 3.120 0 +0
2021-10-19 2021-10-15 3.135 0 +0
2021-10-18 2021-10-12 3.135 0 +0
2021-10-15 2021-10-11 3.090 0 +0
2021-10-12 2021-10-08 3.135 0 +0
2021-10-11 2021-10-07 3.135 0 +0
2021-10-08 2021-10-06 3.150 0 +0
2021-10-07 2021-10-05 3.180 0 +0
2021-10-06 2021-10-04 3.209 0 +0
2021-10-05 2021-09-30 3.180 0 +0
2021-10-04 2021-09-29 3.180 0 +0
2021-09-30 2021-09-28 3.180 0 +0
2021-09-29 2021-09-27 3.120 0 +0
2021-09-28 2021-09-24 3.135 0 +0
2021-09-27 2021-09-23 3.105 0 +0
2021-09-24 2021-09-21 3.045 0 +0
2021-09-23 2021-09-20 3.045 0 +0
2021-09-21 2021-09-17 3.135 0 +0
2021-09-20 2021-09-16 3.120 0 +0
2021-09-17 2021-09-15 3.180 0 +0
2021-09-16 2021-09-14 3.165 0 +0
2021-09-15 2021-09-13 3.209 0 +0
2021-09-14 2021-09-10 3.224 0 +0
2021-09-13 2021-09-09 3.209 0 +0
2021-09-10 2021-09-08 3.209 0 +0
2021-09-09 2021-09-07 3.329 0 +0
2021-09-08 2021-09-06 3.344 0 +0
2021-09-07 2021-09-03 3.299 0 +0
2021-09-06 2021-09-02 3.284 0 +0
2021-09-03 2021-09-01 3.209 0 +0
2021-09-02 2021-08-31 3.180 0 +0
2021-09-01 2021-08-30 3.180 0 +0
2021-08-31 2021-08-27 3.209 0 +0
2021-08-30 2021-08-26 3.150 0 +0
2021-08-27 2021-08-25 3.165 0 +0
2021-08-26 2021-08-24 3.105 0 +0
2021-08-25 2021-08-23 3.105 0 +0
2021-08-24 2021-08-20 3.120 0 +0
2021-08-23 2021-08-19 3.195 0 +0
2021-08-20 2021-08-18 3.254 0 +0
2021-08-19 2021-08-17 3.209 0 +0
2021-08-18 2021-08-16 3.344 0 +0
2021-08-17 2021-08-13 3.374 0 +0
2021-08-16 2021-08-12 3.389 0 +0
2021-08-13 2021-08-11 3.389 0 +0
2021-08-12 2021-08-10 3.374 0 +0
2021-08-11 2021-08-09 3.359 0 +0
2021-08-10 2021-08-06 3.359 0 +0
2021-08-09 2021-08-05 3.433 0 +0
2021-08-06 2021-08-04 3.433 0 +0
2021-08-05 2021-08-03 3.433 0 +0
2021-08-04 2021-08-02 3.433 0 +0
2021-08-03 2021-07-30 3.374 0 +0
2021-08-02 2021-07-29 3.478 0 +0
2021-07-30 2021-07-28 3.403 0 +0
2021-07-29 2021-07-27 2.732 0 +0
2021-07-28 2021-07-26 3.284 0 +0
2021-07-27 2021-07-23 3.732 0 +0
2021-07-26 2021-07-22 3.807 0 +0
2021-07-23 2021-07-21 3.732 0 +0
2021-07-22 2021-07-20 3.762 0 +0
2021-07-21 2021-07-19 3.762 0 +0
2021-07-20 2021-07-16 3.881 0 +0
2021-07-19 2021-07-15 4.001 0 +0
2021-07-16 2021-07-14 4.060 0 +0
2021-07-15 2021-07-13 4.165 0 +0
2021-07-14 2021-07-12 4.195 0 +0
2021-07-13 2021-07-09 4.225 0 +0
2021-07-12 2021-07-08 4.105 0 +0
2021-07-09 2021-07-07 4.254 0 +0
2021-07-08 2021-07-06 4.225 0 +0
2021-07-07 2021-07-05 4.314 0 +0
2021-07-06 2021-07-02 4.359 0 +0
2021-07-05 2021-06-30 4.553 0 +0
2021-07-02 2021-06-29 4.613 0 +0
2021-06-30 2021-06-28 4.329 0 +0
2021-06-29 2021-06-25 4.180 0 +0
2021-06-28 2021-06-24 4.210 0 +0
2021-06-25 2021-06-23 4.344 0 +0
2021-06-24 2021-06-22 3.971 0 +0
2021-06-23 2021-06-21 4.120 0 +0
2021-06-22 2021-06-18 4.389 0 +0
2021-06-21 2021-06-17 4.329 0 +0
2021-06-18 2021-06-16 4.762 0 +0
2021-06-17 2021-06-15 5.195 0 +0
2021-06-16 2021-06-11 5.702 0 +0
2021-06-15 2021-06-10 5.672 0 +0
2021-06-11 2021-06-09 5.702 0 +0
2021-06-10 2021-06-08 5.852 0 +0
2021-06-09 2021-06-07 5.792 0 +0
2021-06-08 2021-06-04 5.837 0 +0
2021-06-07 2021-06-03 6.031 0 +0
2021-06-04 2021-06-02 5.852 0 +0
2021-06-03 2021-06-01 5.956 0 -89,766
2021-05-31 2021-05-27 5.702 89,766 -178,194 0.02% 511,877
2021-05-28 2021-05-26 5.658 267,960 -275,328 0.05% 1,516,002
2021-05-27 2021-05-25 5.702 543,288 0.10% 3,098,020

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top