History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.980 | 32,019,000 | +0 | 3.93% | 63,397,620 |
| 2025-10-13 | 2025-10-09 | 2.000 | 32,019,000 | +0 | 3.93% | 64,038,000 |
| 2025-10-10 | 2025-10-08 | 2.010 | 32,019,000 | +0 | 3.93% | 64,358,190 |
| 2025-10-09 | 2025-10-06 | 2.000 | 32,019,000 | +0 | 3.93% | 64,038,000 |
| 2025-10-08 | 2025-10-03 | 2.020 | 32,019,000 | +0 | 3.93% | 64,678,380 |
| 2025-10-06 | 2025-10-02 | 2.050 | 32,019,000 | +0 | 3.93% | 65,638,950 |
| 2025-10-03 | 2025-09-30 | 2.040 | 32,019,000 | +0 | 3.93% | 65,318,760 |
| 2025-10-02 | 2025-09-29 | 2.040 | 32,019,000 | +0 | 3.93% | 65,318,760 |
| 2025-09-30 | 2025-09-26 | 2.030 | 32,019,000 | +0 | 3.93% | 64,998,570 |
| 2025-09-29 | 2025-09-25 | 2.000 | 32,019,000 | +0 | 3.93% | 64,038,000 |
| 2025-09-26 | 2025-09-24 | 2.020 | 32,019,000 | +0 | 3.93% | 64,678,380 |
| 2025-09-25 | 2025-09-23 | 2.020 | 32,019,000 | +0 | 3.93% | 64,678,380 |
| 2025-09-24 | 2025-09-22 | 2.040 | 32,019,000 | +0 | 3.93% | 65,318,760 |
| 2025-09-23 | 2025-09-19 | 2.030 | 32,019,000 | +0 | 3.93% | 64,998,570 |
| 2025-09-22 | 2025-09-18 | 2.030 | 32,019,000 | +0 | 3.93% | 64,998,570 |
| 2025-09-19 | 2025-09-17 | 2.030 | 32,019,000 | +53,000 | 3.93% | 64,998,570 |
| 2025-09-17 | 2025-09-15 | 2.140 | 31,966,000 | +20,000 | 3.93% | 68,407,240 |
| 2025-09-15 | 2025-09-11 | 2.120 | 31,946,000 | -21,000 | 3.92% | 67,725,520 |
| 2025-09-11 | 2025-09-09 | 2.234 | 31,967,000 | +1,627,949 | 3.93% | 71,406,481 |
| 2025-09-09 | 2025-09-05 | 2.192 | 30,339,051 | +20,880 | 3.93% | 66,491,360 |
| 2025-09-04 | 2025-09-02 | 2.160 | 30,318,171 | +56,944 | 3.92% | 65,487,249 |
| 2025-08-26 | 2025-08-22 | 2.023 | 30,261,227 | +33,218 | 3.92% | 61,219,200 |
| 2025-08-05 | 2025-08-01 | 2.034 | 30,228,009 | +9,490 | 3.91% | 61,470,499 |
| 2025-07-31 | 2025-07-29 | 2.065 | 30,218,519 | -218,287 | 3.91% | 62,406,401 |
| 2025-07-28 | 2025-07-24 | 2.128 | 30,436,806 | +9,491 | 3.94% | 64,781,401 |
| 2025-07-25 | 2025-07-23 | 2.086 | 30,427,315 | +23,727 | 3.94% | 63,478,800 |
| 2025-07-18 | 2025-07-16 | 2.097 | 30,403,588 | +18,982 | 3.93% | 63,749,650 |
| 2025-07-16 | 2025-07-14 | 2.107 | 30,384,606 | +18,981 | 3.93% | 64,029,999 |
| 2025-07-15 | 2025-07-11 | 2.128 | 30,365,625 | +9,491 | 3.93% | 64,629,900 |
| 2025-07-08 | 2025-07-04 | 2.118 | 30,356,134 | -11,628,056 | 3.93% | 64,289,849 |
| 2025-06-23 | 2025-06-19 | 1.991 | 41,984,190 | -9,491 | 5.43% | 83,607,930 |
| 2025-06-19 | 2025-06-17 | 2.146 | 41,993,681 | -1,898 | 5.43% | 90,119,831 |
| 2025-06-18 | 2025-06-16 | 2.135 | 41,995,579 | +1,788,581 | 5.44% | 89,661,731 |
| 2025-06-03 | 2025-05-30 | 2.058 | 40,206,998 | -2,726 | 5.44% | 82,745,630 |
| 2025-05-29 | 2025-05-27 | 2.036 | 40,209,724 | +3,635 | 5.44% | 81,866,201 |
| 2025-05-14 | 2025-05-12 | 2.047 | 40,206,089 | +909 | 5.44% | 82,301,280 |
| 2025-05-08 | 2025-05-06 | 2.069 | 40,205,180 | +22,716 | 5.43% | 83,184,359 |
| 2025-04-09 | 2025-04-07 | 1.871 | 40,182,464 | +18,173 | 5.43% | 75,177,400 |
| 2025-04-02 | 2025-03-31 | 2.124 | 40,164,291 | -3,635 | 5.43% | 85,309,860 |
| 2025-03-31 | 2025-03-27 | 2.124 | 40,167,926 | +2,726 | 5.43% | 85,317,581 |
| 2025-03-18 | 2025-03-14 | 2.289 | 40,165,200 | -908 | 5.43% | 91,942,241 |
| 2025-02-28 | 2025-02-26 | 2.201 | 40,166,108 | +5,452 | 5.43% | 88,407,999 |
| 2025-02-26 | 2025-02-24 | 2.212 | 40,160,656 | -27,260 | 5.43% | 88,837,979 |
| 2025-02-20 | 2025-02-18 | 2.124 | 40,187,916 | +18,173 | 5.43% | 85,360,040 |
| 2025-02-19 | 2025-02-17 | 2.135 | 40,169,743 | +24,534 | 5.43% | 85,763,520 |
| 2025-01-27 | 2025-01-23 | 2.124 | 40,145,209 | +19,990 | 5.43% | 85,269,329 |
| 2024-12-16 | 2024-12-12 | 2.245 | 40,125,219 | -7,269 | 5.42% | 90,084,360 |
| 2024-11-19 | 2024-11-15 | 2.058 | 40,132,488 | +21,807 | 5.43% | 82,592,290 |
| 2024-10-29 | 2024-10-25 | 2.289 | 40,110,681 | -908 | 5.42% | 91,817,441 |
| 2024-10-24 | 2024-10-22 | 2.234 | 40,111,589 | -45,433 | 5.42% | 89,612,320 |
| 2024-10-21 | 2024-10-17 | 2.179 | 40,157,022 | -3,634 | 5.43% | 87,504,120 |
| 2024-10-09 | 2024-10-07 | 2.168 | 40,160,656 | -162,649 | 5.43% | 87,070,059 |
| 2024-10-08 | 2024-10-04 | 2.080 | 40,323,305 | -59,972 | 5.45% | 83,872,529 |
| 2024-10-04 | 2024-10-02 | 2.146 | 40,383,277 | +12,722 | 5.46% | 86,663,851 |
| 2024-09-27 | 2024-09-25 | 1.915 | 40,370,555 | +10,903 | 5.46% | 77,306,459 |
| 2024-09-24 | 2024-09-20 | 1.882 | 40,359,652 | -4,543 | 5.46% | 75,953,071 |
| 2024-09-09 | 2024-09-04 | 2.007 | 40,364,195 | +2,075,873 | 5.46% | 81,016,630 |
| 2024-09-03 | 2024-08-30 | 2.077 | 38,288,322 | -8,619 | 5.46% | 79,515,380 |
| 2024-09-02 | 2024-08-29 | 2.077 | 38,296,941 | -4,310 | 5.46% | 79,533,280 |
| 2024-08-29 | 2024-08-27 | 2.077 | 38,301,251 | +19,824 | 5.46% | 79,542,231 |
| 2024-08-12 | 2024-08-08 | 1.914 | 38,281,427 | +17,239 | 5.46% | 73,283,101 |
| 2024-08-01 | 2024-07-30 | 1.833 | 38,264,188 | -862 | 5.45% | 70,142,520 |
| 2024-07-23 | 2024-07-19 | 1.833 | 38,265,050 | +5,172 | 5.45% | 70,144,100 |
| 2024-06-28 | 2024-06-26 | 1.856 | 38,259,878 | -2,586 | 5.45% | 71,022,399 |
| 2024-06-11 | 2024-06-06 | 1.961 | 38,262,464 | -64,644 | 5.45% | 75,022,480 |
| 2024-06-05 | 2024-06-03 | 2.042 | 38,327,108 | -1,724 | 5.46% | 78,261,919 |
| 2024-06-03 | 2024-05-30 | 1.949 | 38,328,832 | -12,929 | 5.46% | 74,707,919 |
| 2024-05-22 | 2024-05-20 | 1.996 | 38,341,761 | +4,310 | 5.46% | 76,512,480 |
| 2024-05-17 | 2024-05-14 | 2.177 | 38,337,451 | +29,305 | 5.46% | 83,450,565 |
| 2024-05-16 | 2024-05-13 | 2.164 | 38,308,146 | +2,180,992 | 5.46% | 82,915,664 |
| 2024-05-14 | 2024-05-10 | 2.214 | 36,127,154 | +8,944 | 5.46% | 79,972,199 |
| 2024-05-10 | 2024-05-08 | 2.128 | 36,118,210 | +21,142 | 5.46% | 76,843,140 |
| 2024-04-24 | 2024-04-22 | 1.931 | 36,097,068 | -17,076 | 5.45% | 69,695,440 |
| 2024-04-15 | 2024-04-11 | 1.968 | 36,114,144 | +8,131 | 5.46% | 71,060,800 |
| 2024-04-10 | 2024-04-08 | 2.041 | 36,106,013 | +4,066 | 5.45% | 73,708,981 |
| 2024-04-05 | 2024-04-02 | 2.005 | 36,101,947 | +48,789 | 5.45% | 72,368,740 |
| 2024-04-02 | 2024-03-27 | 1.832 | 36,053,158 | +130,103 | 5.45% | 66,063,619 |
| 2024-03-28 | 2024-03-26 | 1.759 | 35,923,055 | +67,490 | 5.43% | 63,174,539 |
| 2024-03-12 | 2024-03-08 | 1.660 | 35,855,565 | -65,051 | 5.42% | 59,528,251 |
| 2024-02-27 | 2024-02-23 | 1.525 | 35,920,616 | -11,384 | 5.43% | 54,777,000 |
| 2024-02-08 | 2024-02-06 | 1.377 | 35,932,000 | -7,420,748 | 5.43% | 49,491,680 |
| 2024-01-31 | 2024-01-29 | 1.390 | 43,352,748 | +8,131 | 6.55% | 60,245,950 |
| 2024-01-29 | 2024-01-25 | 1.365 | 43,344,617 | +2,440 | 6.55% | 59,168,551 |
| 2024-01-25 | 2024-01-23 | 1.340 | 43,342,177 | +14,636 | 6.55% | 58,099,180 |
| 2024-01-24 | 2024-01-22 | 1.328 | 43,327,541 | +11,384 | 6.54% | 57,546,721 |
| 2024-01-08 | 2024-01-04 | 1.451 | 43,316,157 | -40,657 | 6.54% | 62,858,601 |
| 2024-01-03 | 2023-12-29 | 1.427 | 43,356,814 | +4,879 | 6.55% | 61,851,200 |
| 2023-12-12 | 2023-12-08 | 1.316 | 43,351,935 | +24,394 | 6.55% | 57,045,980 |
| 2023-11-29 | 2023-11-27 | 1.402 | 43,327,541 | +40,658 | 6.54% | 60,743,761 |
| 2023-11-23 | 2023-11-21 | 1.390 | 43,286,883 | -4,879 | 6.54% | 60,154,419 |
| 2023-11-06 | 2023-11-02 | 1.365 | 43,291,762 | +90,259 | 6.54% | 59,096,400 |
| 2023-11-03 | 2023-11-01 | 1.414 | 43,201,503 | +65,051 | 6.53% | 61,098,350 |
| 2023-10-27 | 2023-10-25 | 1.476 | 43,136,452 | +35,778 | 6.52% | 63,658,800 |
| 2023-10-26 | 2023-10-24 | 1.476 | 43,100,674 | +17,077 | 6.51% | 63,606,001 |
| 2023-10-24 | 2023-10-19 | 1.476 | 43,083,597 | +56,920 | 6.51% | 63,580,799 |
| 2023-10-19 | 2023-10-17 | 1.476 | 43,026,677 | -8,132 | 6.50% | 63,496,799 |
| 2023-10-18 | 2023-10-16 | 1.476 | 43,034,809 | +15,450 | 6.50% | 63,508,800 |
| 2023-10-13 | 2023-10-11 | 1.513 | 43,019,359 | -11,384 | 6.50% | 65,073,150 |
| 2023-10-03 | 2023-09-28 | 1.439 | 43,030,743 | +40,657 | 6.50% | 61,915,230 |
| 2023-09-29 | 2023-09-27 | 1.633 | 42,990,086 | +11,384 | 6.49% | 70,185,057 |
| 2023-09-28 | 2023-09-26 | 1.672 | 42,978,702 | +2,509,956 | 6.49% | 71,850,467 |
| 2023-09-19 | 2023-09-15 | 1.606 | 40,468,746 | -6,125 | 6.49% | 65,011,650 |
| 2023-09-05 | 2023-08-31 | 1.724 | 40,474,871 | -7,657 | 6.49% | 69,779,160 |
| 2023-09-04 | 2023-08-30 | 1.711 | 40,482,528 | -19,141 | 6.49% | 69,263,631 |
| 2023-08-31 | 2023-08-29 | 1.672 | 40,501,669 | -235,822 | 6.50% | 67,709,440 |
| 2023-08-30 | 2023-08-28 | 1.437 | 40,737,491 | -512,990 | 6.54% | 58,526,600 |
| 2023-08-29 | 2023-08-25 | 1.463 | 41,250,481 | -53,595 | 6.62% | 60,341,121 |
| 2023-08-28 | 2023-08-24 | 1.424 | 41,304,076 | -104,895 | 6.63% | 58,801,139 |
| 2023-08-25 | 2023-08-23 | 1.437 | 41,408,971 | -137,818 | 6.64% | 59,491,300 |
| 2023-08-23 | 2023-08-21 | 1.424 | 41,546,789 | -45,940 | 6.67% | 59,146,669 |
| 2023-08-22 | 2023-08-18 | 1.424 | 41,592,729 | -84,222 | 6.67% | 59,212,070 |
| 2023-08-21 | 2023-08-17 | 1.437 | 41,676,951 | -76,565 | 6.69% | 59,876,300 |
| 2023-08-18 | 2023-08-16 | 1.450 | 41,753,516 | -99,536 | 6.70% | 60,531,629 |
| 2023-08-17 | 2023-08-15 | 1.476 | 41,853,052 | -153,131 | 6.71% | 61,769,190 |
| 2023-08-16 | 2023-08-14 | 1.489 | 42,006,183 | -38,283 | 6.74% | 62,543,820 |
| 2023-08-15 | 2023-08-11 | 1.476 | 42,044,466 | -53,596 | 6.75% | 62,051,690 |
| 2023-08-14 | 2023-08-10 | 1.554 | 42,098,062 | -61,252 | 6.75% | 65,429,771 |
| 2023-08-11 | 2023-08-09 | 1.489 | 42,159,314 | -53,596 | 6.76% | 62,771,820 |
| 2023-08-10 | 2023-08-08 | 1.476 | 42,212,910 | -214,384 | 6.77% | 62,300,290 |
| 2023-08-09 | 2023-08-07 | 1.606 | 42,427,294 | -107,192 | 6.81% | 68,157,990 |
| 2023-08-08 | 2023-08-04 | 1.606 | 42,534,486 | -229,696 | 6.82% | 68,330,191 |
| 2023-08-03 | 2023-08-01 | 1.541 | 42,764,182 | -7,657 | 6.86% | 65,906,539 |
| 2023-08-02 | 2023-07-31 | 1.580 | 42,771,839 | -307,794 | 6.86% | 67,594,230 |
| 2023-08-01 | 2023-07-28 | 1.476 | 43,079,633 | -731,967 | 6.91% | 63,579,451 |
| 2023-07-31 | 2023-07-27 | 1.358 | 43,811,600 | -1,884,279 | 7.03% | 59,509,840 |
| 2023-07-28 | 2023-07-26 | 1.345 | 45,695,879 | -542,084 | 7.33% | 61,472,460 |
| 2023-07-27 | 2023-07-25 | 1.397 | 46,237,963 | -526,772 | 7.42% | 64,617,299 |
| 2023-07-26 | 2023-07-24 | 1.397 | 46,764,735 | -202,133 | 7.50% | 65,353,460 |
| 2023-07-20 | 2023-07-18 | 1.528 | 46,966,868 | -204,430 | 7.53% | 71,770,140 |
| 2023-06-21 | 2023-06-19 | 2.148 | 47,171,298 | -369,046 | 7.57% | 101,308,375 |
| 2023-06-20 | 2023-06-16 | 2.219 | 47,540,344 | +4,174,042 | 7.63% | 105,504,330 |
| 2023-06-02 | 2023-05-31 | 2.191 | 43,366,302 | -99,177 | 7.63% | 94,999,230 |
| 2023-04-24 | 2023-04-20 | 2.463 | 43,465,479 | -699 | 7.64% | 107,040,759 |
| 2023-04-17 | 2023-04-13 | 2.463 | 43,466,178 | -2,793 | 7.64% | 107,042,481 |
| 2023-04-14 | 2023-04-12 | 2.448 | 43,468,971 | -4,889 | 7.64% | 106,426,979 |
| 2023-04-06 | 2023-04-03 | 2.047 | 43,473,860 | -55,177 | 7.65% | 89,010,349 |
| 2023-04-04 | 2023-03-31 | 2.062 | 43,529,037 | -101,970 | 7.66% | 89,746,561 |
| 2023-04-03 | 2023-03-30 | 2.076 | 43,631,007 | -99,876 | 7.67% | 90,581,499 |
| 2023-03-31 | 2023-03-29 | 2.033 | 43,730,883 | -143,877 | 7.69% | 88,910,460 |
| 2023-03-30 | 2023-03-28 | 2.076 | 43,874,760 | -76,827 | 7.72% | 91,087,550 |
| 2023-02-02 | 2023-01-31 | 2.162 | 43,951,587 | -2,794 | 7.73% | 95,022,789 |
| 2023-01-06 | 2023-01-04 | 2.076 | 43,954,381 | -56,573 | 7.73% | 91,252,850 |
| 2022-10-14 | 2022-10-12 | 1.661 | 44,010,954 | +6,286 | 7.74% | 73,096,240 |
| 2022-09-15 | 2022-09-13 | 2.291 | 44,004,668 | -46,097 | 7.74% | 100,807,999 |
| 2022-09-14 | 2022-09-09 | 2.420 | 44,050,765 | -36,318 | 7.75% | 106,589,991 |
| 2022-09-13 | 2022-09-08 | 2.391 | 44,087,083 | -2,088,310 | 7.75% | 105,415,410 |
| 2022-07-29 | 2022-07-27 | 3.030 | 46,175,393 | +1,886,367 | 8.12% | 139,925,664 |
| 2022-07-04 | 2022-06-29 | 3.702 | 44,289,026 | -670 | 8.12% | 163,960,241 |
| 2022-06-20 | 2022-06-16 | 3.254 | 44,289,696 | -2,679 | 8.12% | 144,128,521 |
| 2022-05-13 | 2022-05-11 | 3.150 | 44,292,375 | -4,690 | 8.12% | 139,508,979 |
| 2022-05-11 | 2022-05-06 | 3.045 | 44,297,065 | -1,339 | 8.12% | 134,895,001 |
| 2022-04-20 | 2022-04-14 | 3.553 | 44,298,404 | -1,340 | 8.12% | 157,382,259 |
| 2022-04-08 | 2022-04-06 | 3.508 | 44,299,744 | -1,340 | 8.12% | 155,403,149 |
| 2022-03-30 | 2022-03-28 | 3.508 | 44,301,084 | -670 | 8.12% | 155,407,850 |
| 2022-03-09 | 2022-03-07 | 3.254 | 44,301,754 | -1,340 | 8.12% | 144,167,760 |
| 2022-02-15 | 2022-02-11 | 3.359 | 44,303,094 | -2,009 | 8.12% | 148,801,501 |
| 2022-01-11 | 2022-01-07 | 3.523 | 44,305,103 | +670 | 8.12% | 156,083,319 |
| 2022-01-04 | 2021-12-31 | 4.329 | 44,304,433 | -5,360 | 8.12% | 191,794,398 |
| 2021-12-30 | 2021-12-28 | 3.702 | 44,309,793 | -670 | 8.12% | 164,037,121 |
| 2021-12-29 | 2021-12-24 | 3.583 | 44,310,463 | -20,766 | 8.12% | 158,748,002 |
| 2021-12-23 | 2021-12-21 | 3.448 | 44,331,229 | -1,340 | 8.13% | 152,866,559 |
| 2021-12-22 | 2021-12-20 | 3.433 | 44,332,569 | +8,708 | 8.13% | 152,209,399 |
| 2021-12-15 | 2021-12-13 | 2.911 | 44,323,861 | -7,368 | 8.13% | 129,021,751 |
| 2021-11-24 | 2021-11-22 | 2.986 | 44,331,229 | +669 | 8.13% | 132,351,999 |
| 2021-11-15 | 2021-11-11 | 3.045 | 44,330,560 | -669 | 8.13% | 134,997,001 |
| 2021-11-08 | 2021-11-04 | 3.045 | 44,331,229 | -6,699 | 8.13% | 134,999,039 |
| 2021-11-05 | 2021-11-03 | 3.060 | 44,337,928 | -5,360 | 8.13% | 135,681,299 |
| 2021-11-03 | 2021-11-01 | 3.135 | 44,343,288 | +1,340 | 8.13% | 139,007,401 |
| 2021-11-01 | 2021-10-28 | 3.135 | 44,341,948 | +670 | 8.13% | 139,003,201 |
| 2021-09-28 | 2021-09-24 | 3.135 | 44,341,278 | -1,340 | 8.13% | 139,001,100 |
| 2021-09-13 | 2021-09-09 | 3.209 | 44,342,618 | -4,019 | 8.13% | 142,314,951 |
| 2021-09-10 | 2021-09-08 | 3.209 | 44,346,637 | +2,010 | 8.13% | 142,327,850 |
| 2021-09-09 | 2021-09-07 | 3.329 | 44,344,627 | -670 | 8.13% | 147,617,079 |
| 2021-09-06 | 2021-09-02 | 3.284 | 44,345,297 | +670 | 8.13% | 145,633,399 |
| 2021-08-25 | 2021-08-23 | 3.105 | 44,344,627 | -20,097 | 8.13% | 137,687,679 |
| 2021-08-19 | 2021-08-17 | 3.209 | 44,364,724 | -25,457 | 8.13% | 142,385,899 |
| 2021-08-16 | 2021-08-12 | 3.389 | 44,390,181 | -18,757 | 8.14% | 150,419,282 |
| 2021-08-13 | 2021-08-11 | 3.389 | 44,408,938 | -12,728 | 8.14% | 150,482,841 |
| 2021-08-11 | 2021-08-09 | 3.359 | 44,421,666 | +6,699 | 8.15% | 149,199,751 |
| 2021-08-05 | 2021-08-03 | 3.433 | 44,414,967 | +1,340 | 8.14% | 152,492,301 |
| 2021-07-30 | 2021-07-28 | 3.403 | 44,413,627 | +6,699 | 8.14% | 151,161,720 |
| 2021-07-29 | 2021-07-27 | 2.732 | 44,406,928 | +7,369 | 8.14% | 121,308,870 |
| 2021-07-28 | 2021-07-26 | 3.284 | 44,399,559 | +4,689 | 8.14% | 145,811,600 |
| 2021-07-23 | 2021-07-21 | 3.732 | 44,394,870 | +1,340 | 8.14% | 165,677,501 |
| 2021-07-21 | 2021-07-19 | 3.762 | 44,393,530 | -108,524 | 8.14% | 166,997,880 |
| 2021-07-20 | 2021-07-16 | 3.881 | 44,502,054 | -80,388 | 8.16% | 172,720,601 |
| 2021-07-19 | 2021-07-15 | 4.001 | 44,582,442 | +2,680 | 8.17% | 178,356,682 |
| 2021-07-16 | 2021-07-14 | 4.060 | 44,579,762 | +6,699 | 8.17% | 181,007,840 |
| 2021-07-15 | 2021-07-13 | 4.165 | 44,573,063 | -11,388 | 8.17% | 185,638,230 |
| 2021-07-13 | 2021-07-09 | 4.225 | 44,584,451 | -12,058 | 8.17% | 188,347,819 |
| 2021-07-12 | 2021-07-08 | 4.105 | 44,596,509 | +2,009 | 8.18% | 183,072,998 |
| 2021-07-08 | 2021-07-06 | 4.225 | 44,594,500 | +2,010 | 8.18% | 188,390,271 |
| 2021-07-07 | 2021-07-05 | 4.314 | 44,592,490 | -52,252 | 8.18% | 192,375,740 |
| 2021-07-06 | 2021-07-02 | 4.359 | 44,644,742 | -14,068 | 8.19% | 194,600,480 |
| 2021-07-05 | 2021-06-30 | 4.553 | 44,658,810 | -670 | 8.19% | 203,328,250 |
| 2021-07-02 | 2021-06-29 | 4.613 | 44,659,480 | +3,350 | 8.19% | 205,997,941 |
| 2021-06-28 | 2021-06-24 | 4.210 | 44,656,130 | -670 | 8.19% | 187,984,018 |
| 2021-06-25 | 2021-06-23 | 4.344 | 44,656,800 | -1,340 | 8.19% | 193,986,419 |
| 2021-06-24 | 2021-06-22 | 3.971 | 44,658,140 | -143,358 | 8.19% | 177,326,240 |
| 2021-06-23 | 2021-06-21 | 4.120 | 44,801,498 | +20,766 | 8.21% | 184,583,278 |
| 2021-06-21 | 2021-06-17 | 4.329 | 44,780,732 | +42,874 | 8.21% | 193,856,302 |
| 2021-06-18 | 2021-06-16 | 4.762 | 44,737,858 | -20,767 | 8.20% | 213,037,770 |
| 2021-06-17 | 2021-06-15 | 5.195 | 44,758,625 | +69,670 | 8.21% | 232,512,720 |
| 2021-06-16 | 2021-06-11 | 5.702 | 44,688,955 | +66,320 | 8.19% | 254,832,197 |
| 2021-06-15 | 2021-06-10 | 5.672 | 44,622,635 | -2,010 | 8.18% | 253,121,797 |
| 2021-06-11 | 2021-06-09 | 5.702 | 44,624,645 | +6,029 | 8.18% | 254,465,479 |
| 2021-06-10 | 2021-06-08 | 5.852 | 44,618,616 | -6,699 | 8.33% | 261,091,600 |
| 2021-06-08 | 2021-06-04 | 5.837 | 44,625,315 | -203,649 | 8.33% | 260,464,650 |
| 2021-06-07 | 2021-06-03 | 6.031 | 44,828,964 | +9,378 | 8.36% | 270,352,758 |
| 2021-06-04 | 2021-06-02 | 5.852 | 44,819,586 | +44,214 | 8.36% | 262,267,602 |
| 2021-06-03 | 2021-06-01 | 5.956 | 44,775,372 | +15,407 | 8.35% | 266,687,608 |
| 2021-06-02 | 2021-05-31 | 5.583 | 44,759,965 | -2,009 | 8.35% | 249,891,842 |
| 2021-06-01 | 2021-05-28 | 5.523 | 44,761,974 | +4,689 | 8.35% | 247,230,298 |
| 2021-05-31 | 2021-05-27 | 5.702 | 44,757,285 | +26,126 | 8.35% | 255,221,839 |
| 2021-05-28 | 2021-05-26 | 5.658 | 44,731,159 | +20,767 | 8.35% | 253,069,670 |
| 2021-05-27 | 2021-05-25 | 5.702 | 44,710,392 | 8.34% | 254,954,439 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy