History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.980 | 22,271,000 | +0 | 2.74% | 44,096,580 |
| 2025-10-13 | 2025-10-09 | 2.000 | 22,271,000 | +0 | 2.74% | 44,542,000 |
| 2025-10-10 | 2025-10-08 | 2.010 | 22,271,000 | -20,000 | 2.74% | 44,764,710 |
| 2025-10-09 | 2025-10-06 | 2.000 | 22,291,000 | -19,000 | 2.74% | 44,582,000 |
| 2025-10-08 | 2025-10-03 | 2.020 | 22,310,000 | -36,000 | 2.74% | 45,066,200 |
| 2025-10-06 | 2025-10-02 | 2.050 | 22,346,000 | -148,000 | 2.74% | 45,809,300 |
| 2025-10-03 | 2025-09-30 | 2.040 | 22,494,000 | +38,000 | 2.76% | 45,887,760 |
| 2025-10-02 | 2025-09-29 | 2.040 | 22,456,000 | +50,000 | 2.76% | 45,810,240 |
| 2025-09-30 | 2025-09-26 | 2.030 | 22,406,000 | +45,000 | 2.75% | 45,484,180 |
| 2025-09-29 | 2025-09-25 | 2.000 | 22,361,000 | +71,000 | 2.75% | 44,722,000 |
| 2025-09-26 | 2025-09-24 | 2.020 | 22,290,000 | -7,000 | 2.74% | 45,025,800 |
| 2025-09-25 | 2025-09-23 | 2.020 | 22,297,000 | -5,000 | 2.74% | 45,039,940 |
| 2025-09-23 | 2025-09-19 | 2.030 | 22,302,000 | +32,000 | 2.74% | 45,273,060 |
| 2025-09-22 | 2025-09-18 | 2.030 | 22,270,000 | +39,000 | 2.74% | 45,208,100 |
| 2025-09-19 | 2025-09-17 | 2.030 | 22,231,000 | +133,000 | 2.73% | 45,128,930 |
| 2025-09-18 | 2025-09-16 | 2.090 | 22,098,000 | +75,000 | 2.71% | 46,184,820 |
| 2025-09-17 | 2025-09-15 | 2.140 | 22,023,000 | +48,000 | 2.71% | 47,129,220 |
| 2025-09-16 | 2025-09-12 | 2.210 | 21,975,000 | +148,000 | 2.70% | 48,564,750 |
| 2025-09-15 | 2025-09-11 | 2.120 | 21,827,000 | +56,000 | 2.68% | 46,273,240 |
| 2025-09-12 | 2025-09-10 | 2.276 | 21,771,000 | +60,000 | 2.67% | 49,548,672 |
| 2025-09-11 | 2025-09-09 | 2.234 | 21,711,000 | +1,151,208 | 2.67% | 48,497,079 |
| 2025-09-10 | 2025-09-08 | 2.213 | 20,559,792 | -1,898 | 2.66% | 45,492,301 |
| 2025-09-09 | 2025-09-05 | 2.192 | 20,561,690 | +4,746 | 2.66% | 45,063,200 |
| 2025-09-08 | 2025-09-04 | 2.181 | 20,556,944 | +121,481 | 2.66% | 44,836,199 |
| 2025-09-05 | 2025-09-03 | 2.181 | 20,435,463 | +28,472 | 2.64% | 44,571,240 |
| 2025-09-03 | 2025-09-01 | 2.149 | 20,406,991 | +5,695 | 2.64% | 43,864,081 |
| 2025-09-02 | 2025-08-29 | 2.128 | 20,401,296 | +30,370 | 2.64% | 43,421,919 |
| 2025-08-26 | 2025-08-22 | 2.023 | 20,370,926 | +26,574 | 2.64% | 41,210,880 |
| 2025-08-21 | 2025-08-19 | 2.044 | 20,344,352 | +3,796 | 2.63% | 41,585,840 |
| 2025-08-20 | 2025-08-18 | 2.034 | 20,340,556 | -17,083 | 2.63% | 41,363,761 |
| 2025-08-19 | 2025-08-15 | 1.981 | 20,357,639 | -58,773 | 2.63% | 40,326,000 |
| 2025-08-18 | 2025-08-14 | 1.991 | 20,416,412 | +18,032 | 2.64% | 40,657,542 |
| 2025-08-15 | 2025-08-13 | 2.002 | 20,398,380 | -3,865 | 2.64% | 40,836,562 |
| 2025-08-14 | 2025-08-12 | 1.991 | 20,402,245 | -21,829 | 2.64% | 40,629,329 |
| 2025-08-13 | 2025-08-11 | 1.960 | 20,424,074 | +28,472 | 2.64% | 40,027,200 |
| 2025-08-12 | 2025-08-08 | 1.991 | 20,395,602 | -1,898 | 2.64% | 40,616,100 |
| 2025-08-11 | 2025-08-07 | 1.981 | 20,397,500 | +19,931 | 2.64% | 40,404,960 |
| 2025-08-08 | 2025-08-06 | 1.970 | 20,377,569 | +111,990 | 2.64% | 40,150,769 |
| 2025-08-07 | 2025-08-05 | 1.991 | 20,265,579 | +25,625 | 2.62% | 40,357,171 |
| 2025-08-06 | 2025-08-04 | 1.981 | 20,239,954 | +16,135 | 2.62% | 40,092,881 |
| 2025-08-05 | 2025-08-01 | 2.034 | 20,223,819 | -28,473 | 2.62% | 41,126,369 |
| 2025-08-04 | 2025-07-31 | 2.044 | 20,252,292 | -1,898 | 2.62% | 41,397,661 |
| 2025-08-01 | 2025-07-30 | 2.055 | 20,254,190 | +17,084 | 2.62% | 41,614,950 |
| 2025-07-31 | 2025-07-29 | 2.065 | 20,237,106 | -103,450 | 2.62% | 41,793,079 |
| 2025-07-30 | 2025-07-28 | 2.086 | 20,340,556 | +532,431 | 2.63% | 42,435,361 |
| 2025-07-29 | 2025-07-25 | 2.097 | 19,808,125 | +3,796 | 2.56% | 41,533,290 |
| 2025-07-28 | 2025-07-24 | 2.128 | 19,804,329 | +28,473 | 2.56% | 42,151,341 |
| 2025-07-25 | 2025-07-23 | 2.086 | 19,775,856 | +22,777 | 2.56% | 41,257,259 |
| 2025-07-24 | 2025-07-22 | 2.107 | 19,753,079 | +482,130 | 2.56% | 41,626,001 |
| 2025-07-23 | 2025-07-21 | 2.107 | 19,270,949 | +20,880 | 2.49% | 40,610,000 |
| 2025-07-22 | 2025-07-18 | 2.107 | 19,250,069 | +48,402 | 2.49% | 40,565,999 |
| 2025-07-21 | 2025-07-17 | 2.086 | 19,201,667 | +47,454 | 2.49% | 40,059,361 |
| 2025-07-18 | 2025-07-16 | 2.097 | 19,154,213 | +9,491 | 2.48% | 40,162,180 |
| 2025-07-11 | 2025-07-09 | 2.097 | 19,144,722 | +949 | 2.48% | 40,142,280 |
| 2025-07-09 | 2025-07-07 | 2.076 | 19,143,773 | -1,898 | 2.48% | 39,736,870 |
| 2025-07-08 | 2025-07-04 | 2.118 | 19,145,671 | +11,627,106 | 2.48% | 40,547,729 |
| 2025-07-07 | 2025-07-03 | 2.065 | 7,518,565 | -949 | 0.97% | 15,527,120 |
| 2025-07-02 | 2025-06-27 | 2.044 | 7,519,514 | -949 | 0.97% | 15,370,620 |
| 2025-06-30 | 2025-06-26 | 1.991 | 7,520,463 | -949 | 0.97% | 14,976,360 |
| 2025-06-27 | 2025-06-25 | 2.012 | 7,521,412 | -949 | 0.97% | 15,136,750 |
| 2025-06-26 | 2025-06-24 | 2.002 | 7,522,361 | -949 | 0.97% | 15,059,400 |
| 2025-06-25 | 2025-06-23 | 1.991 | 7,523,310 | -949 | 0.97% | 14,982,030 |
| 2025-06-24 | 2025-06-20 | 2.012 | 7,524,259 | -949 | 0.97% | 15,142,479 |
| 2025-06-20 | 2025-06-18 | 2.034 | 7,525,208 | -143,311 | 0.97% | 15,302,969 |
| 2025-06-19 | 2025-06-17 | 2.146 | 7,668,519 | -949 | 0.99% | 16,456,896 |
| 2025-06-18 | 2025-06-16 | 2.135 | 7,669,468 | +320,280 | 0.99% | 16,374,528 |
| 2025-06-12 | 2025-06-10 | 2.091 | 7,349,188 | -1,817 | 0.99% | 15,367,201 |
| 2025-06-11 | 2025-06-09 | 2.102 | 7,351,005 | -1,817 | 0.99% | 15,451,900 |
| 2025-06-10 | 2025-06-06 | 2.069 | 7,352,822 | -909 | 0.99% | 15,212,960 |
| 2025-06-09 | 2025-06-05 | 2.058 | 7,353,731 | -27,259 | 0.99% | 15,133,910 |
| 2025-06-06 | 2025-06-04 | 2.069 | 7,380,990 | +17,264 | 1.00% | 15,271,239 |
| 2025-06-05 | 2025-06-03 | 2.058 | 7,363,726 | -909 | 1.00% | 15,154,480 |
| 2025-06-03 | 2025-05-30 | 2.058 | 7,364,635 | -908 | 1.00% | 15,156,351 |
| 2025-06-02 | 2025-05-29 | 2.058 | 7,365,543 | -909 | 1.00% | 15,158,219 |
| 2025-05-29 | 2025-05-27 | 2.036 | 7,366,452 | -909 | 1.00% | 14,997,950 |
| 2025-05-28 | 2025-05-26 | 2.014 | 7,367,361 | -908 | 1.00% | 14,837,641 |
| 2025-05-26 | 2025-05-22 | 2.036 | 7,368,269 | -909 | 1.00% | 15,001,650 |
| 2025-05-23 | 2025-05-21 | 2.025 | 7,369,178 | -909 | 1.00% | 14,922,400 |
| 2025-05-22 | 2025-05-20 | 2.025 | 7,370,087 | -908 | 1.00% | 14,924,241 |
| 2025-05-21 | 2025-05-19 | 2.036 | 7,370,995 | +9,086 | 1.00% | 15,007,200 |
| 2025-05-20 | 2025-05-16 | 2.058 | 7,361,909 | -908 | 1.00% | 15,150,741 |
| 2025-05-19 | 2025-05-15 | 2.058 | 7,362,817 | -909 | 1.00% | 15,152,609 |
| 2025-05-16 | 2025-05-14 | 2.058 | 7,363,726 | -909 | 1.00% | 15,154,480 |
| 2025-05-15 | 2025-05-13 | 2.058 | 7,364,635 | -908 | 1.00% | 15,156,351 |
| 2025-05-14 | 2025-05-12 | 2.047 | 7,365,543 | -1,818 | 1.00% | 15,077,159 |
| 2025-05-13 | 2025-05-09 | 2.014 | 7,367,361 | -908 | 1.00% | 14,837,641 |
| 2025-05-12 | 2025-05-08 | 2.036 | 7,368,269 | -909 | 1.00% | 15,001,650 |
| 2025-05-09 | 2025-05-07 | 2.036 | 7,369,178 | -909 | 1.00% | 15,003,500 |
| 2025-04-23 | 2025-04-17 | 2.003 | 7,370,087 | -4,543 | 1.00% | 14,762,021 |
| 2025-04-22 | 2025-04-16 | 1.970 | 7,374,630 | -1,817 | 1.00% | 14,527,640 |
| 2025-04-17 | 2025-04-15 | 1.981 | 7,376,447 | -909 | 1.00% | 14,612,400 |
| 2025-04-16 | 2025-04-14 | 2.014 | 7,377,356 | +8,178 | 1.00% | 14,857,770 |
| 2025-04-14 | 2025-04-10 | 2.080 | 7,369,178 | -1,817 | 1.00% | 15,327,900 |
| 2025-04-11 | 2025-04-09 | 2.047 | 7,370,995 | -1,817 | 1.00% | 15,088,320 |
| 2025-04-10 | 2025-04-08 | 1.992 | 7,372,812 | +2,725 | 1.00% | 14,686,339 |
| 2025-04-09 | 2025-04-07 | 1.871 | 7,370,087 | +102,678 | 1.00% | 13,788,701 |
| 2025-04-08 | 2025-04-03 | 2.135 | 7,267,409 | -1,817 | 0.98% | 15,516,121 |
| 2025-04-07 | 2025-04-02 | 2.190 | 7,269,226 | -1,817 | 0.98% | 15,920,000 |
| 2025-04-02 | 2025-03-31 | 2.124 | 7,271,043 | -1,818 | 0.98% | 15,443,859 |
| 2025-04-01 | 2025-03-28 | 2.124 | 7,272,861 | -1,817 | 0.98% | 15,447,721 |
| 2025-03-31 | 2025-03-27 | 2.124 | 7,274,678 | -909 | 0.98% | 15,451,580 |
| 2025-03-28 | 2025-03-26 | 2.201 | 7,275,587 | -908 | 0.98% | 16,014,001 |
| 2025-03-27 | 2025-03-25 | 2.168 | 7,276,495 | +58,154 | 0.98% | 15,775,759 |
| 2025-03-26 | 2025-03-24 | 2.410 | 7,218,341 | -909 | 0.98% | 17,397,359 |
| 2025-03-25 | 2025-03-21 | 2.410 | 7,219,250 | +4,543 | 0.98% | 17,399,550 |
| 2025-03-24 | 2025-03-20 | 2.421 | 7,214,707 | -908 | 0.98% | 17,468,000 |
| 2025-03-21 | 2025-03-19 | 2.443 | 7,215,615 | -1,818 | 0.98% | 17,629,019 |
| 2025-03-20 | 2025-03-18 | 2.399 | 7,217,433 | +16,356 | 0.98% | 17,315,741 |
| 2025-03-19 | 2025-03-17 | 2.377 | 7,201,077 | -29,986 | 0.97% | 17,118,000 |
| 2025-03-18 | 2025-03-14 | 2.289 | 7,231,063 | -908 | 0.98% | 16,552,641 |
| 2025-03-14 | 2025-03-12 | 2.267 | 7,231,971 | +145,384 | 0.98% | 16,395,539 |
| 2025-03-07 | 2025-03-05 | 2.256 | 7,086,587 | -18,173 | 0.96% | 15,987,951 |
| 2025-03-03 | 2025-02-27 | 2.223 | 7,104,760 | +69,967 | 0.96% | 15,794,380 |
| 2025-02-27 | 2025-02-25 | 2.190 | 7,034,793 | +7,269 | 0.95% | 15,406,579 |
| 2025-02-26 | 2025-02-24 | 2.212 | 7,027,524 | -1,818 | 0.95% | 15,545,339 |
| 2025-02-25 | 2025-02-21 | 2.157 | 7,029,342 | -39,980 | 0.95% | 15,162,561 |
| 2025-02-24 | 2025-02-20 | 2.179 | 7,069,322 | +9,995 | 0.96% | 15,404,399 |
| 2025-02-20 | 2025-02-18 | 2.124 | 7,059,327 | +27,259 | 0.95% | 14,994,170 |
| 2025-02-19 | 2025-02-17 | 2.135 | 7,032,068 | -146,293 | 0.95% | 15,013,661 |
| 2025-02-10 | 2025-02-06 | 2.179 | 7,178,361 | +6,361 | 0.97% | 15,642,001 |
| 2025-02-06 | 2025-02-04 | 2.113 | 7,172,000 | +233,524 | 0.97% | 15,154,560 |
| 2025-02-03 | 2025-01-24 | 2.146 | 6,938,476 | -9,087 | 0.94% | 14,890,199 |
| 2025-01-27 | 2025-01-23 | 2.124 | 6,947,563 | -192,634 | 0.94% | 14,756,780 |
| 2025-01-24 | 2025-01-22 | 2.168 | 7,140,197 | +13,630 | 0.97% | 15,480,259 |
| 2025-01-22 | 2025-01-20 | 2.168 | 7,126,567 | -1,818 | 0.96% | 15,450,709 |
| 2025-01-15 | 2025-01-13 | 2.168 | 7,128,385 | +20,899 | 0.96% | 15,454,651 |
| 2025-01-14 | 2025-01-10 | 2.146 | 7,107,486 | +13,630 | 0.96% | 15,252,901 |
| 2025-01-13 | 2025-01-09 | 2.146 | 7,093,856 | +3,635 | 0.96% | 15,223,650 |
| 2025-01-10 | 2025-01-08 | 2.146 | 7,090,221 | +908 | 0.96% | 15,215,849 |
| 2025-01-08 | 2025-01-06 | 2.157 | 7,089,313 | +136,298 | 0.96% | 15,291,921 |
| 2025-01-03 | 2024-12-31 | 2.179 | 6,953,015 | +150,837 | 0.94% | 15,150,961 |
| 2025-01-02 | 2024-12-27 | 2.157 | 6,802,178 | -27,260 | 0.92% | 14,672,559 |
| 2024-12-30 | 2024-12-24 | 2.190 | 6,829,438 | +10,904 | 0.92% | 14,956,840 |
| 2024-12-23 | 2024-12-19 | 2.146 | 6,818,534 | +29,986 | 0.92% | 14,632,800 |
| 2024-12-20 | 2024-12-18 | 2.135 | 6,788,548 | +281,682 | 0.92% | 14,493,739 |
| 2024-12-19 | 2024-12-17 | 2.179 | 6,506,866 | -39,981 | 0.88% | 14,178,780 |
| 2024-12-17 | 2024-12-13 | 2.124 | 6,546,847 | +188,092 | 0.88% | 13,905,651 |
| 2024-12-16 | 2024-12-12 | 2.245 | 6,358,755 | -8,178 | 0.86% | 14,275,919 |
| 2024-12-12 | 2024-12-10 | 2.201 | 6,366,933 | +35,437 | 0.86% | 14,013,999 |
| 2024-12-11 | 2024-12-09 | 2.201 | 6,331,496 | +1,817 | 0.86% | 13,936,000 |
| 2024-12-10 | 2024-12-06 | 2.201 | 6,329,679 | +19,991 | 0.86% | 13,932,001 |
| 2024-12-09 | 2024-12-05 | 2.190 | 6,309,688 | +35,437 | 0.85% | 13,818,560 |
| 2024-12-06 | 2024-12-04 | 2.190 | 6,274,251 | +909 | 0.85% | 13,740,951 |
| 2024-12-05 | 2024-12-03 | 2.179 | 6,273,342 | +17,264 | 0.85% | 13,669,920 |
| 2024-12-04 | 2024-12-02 | 2.201 | 6,256,078 | +27,260 | 0.85% | 13,770,001 |
| 2024-12-03 | 2024-11-29 | 2.201 | 6,228,818 | +227,163 | 0.84% | 13,710,000 |
| 2024-12-02 | 2024-11-28 | 2.201 | 6,001,655 | +240,793 | 0.81% | 13,210,001 |
| 2024-11-29 | 2024-11-27 | 2.157 | 5,760,862 | +297,130 | 0.78% | 12,426,401 |
| 2024-11-28 | 2024-11-26 | 2.179 | 5,463,732 | +23,625 | 0.74% | 11,905,740 |
| 2024-11-27 | 2024-11-25 | 2.190 | 5,440,107 | +20,899 | 0.74% | 11,914,130 |
| 2024-11-26 | 2024-11-22 | 2.069 | 5,419,208 | +3,635 | 0.73% | 11,212,320 |
| 2024-11-22 | 2024-11-20 | 2.058 | 5,415,573 | +46,341 | 0.73% | 11,145,199 |
| 2024-11-21 | 2024-11-19 | 2.036 | 5,369,232 | -9,087 | 0.73% | 10,931,650 |
| 2024-11-20 | 2024-11-18 | 2.058 | 5,378,319 | +9,087 | 0.73% | 11,068,531 |
| 2024-11-18 | 2024-11-14 | 2.124 | 5,369,232 | +98,134 | 0.73% | 11,404,370 |
| 2024-11-07 | 2024-11-05 | 2.278 | 5,271,098 | +299,856 | 0.71% | 12,008,071 |
| 2024-11-06 | 2024-11-04 | 2.234 | 4,971,242 | -34,529 | 0.67% | 11,106,130 |
| 2024-10-31 | 2024-10-29 | 2.344 | 5,005,771 | +119,034 | 0.68% | 11,734,171 |
| 2024-10-30 | 2024-10-28 | 2.300 | 4,886,737 | +9,995 | 0.66% | 11,240,020 |
| 2024-10-28 | 2024-10-24 | 2.311 | 4,876,742 | +191,726 | 0.66% | 11,270,700 |
| 2024-10-25 | 2024-10-23 | 2.278 | 4,685,016 | +35,437 | 0.63% | 10,672,920 |
| 2024-10-24 | 2024-10-22 | 2.234 | 4,649,579 | +3,635 | 0.63% | 10,387,511 |
| 2024-10-21 | 2024-10-17 | 2.179 | 4,645,944 | +934,095 | 0.63% | 10,123,740 |
| 2024-10-16 | 2024-10-14 | 2.157 | 3,711,849 | -22,716 | 0.50% | 8,006,601 |
| 2024-10-15 | 2024-10-10 | 2.124 | 3,734,565 | -71,783 | 0.50% | 7,932,300 |
| 2024-10-10 | 2024-10-08 | 2.113 | 3,806,348 | -7,270 | 0.51% | 8,042,879 |
| 2024-10-09 | 2024-10-07 | 2.168 | 3,813,618 | +32,712 | 0.52% | 8,268,091 |
| 2024-10-07 | 2024-10-03 | 2.102 | 3,780,906 | -140,841 | 0.51% | 7,947,510 |
| 2024-10-04 | 2024-10-02 | 2.146 | 3,921,747 | -90,866 | 0.53% | 8,416,199 |
| 2024-10-03 | 2024-09-30 | 2.058 | 4,012,613 | +49,976 | 0.54% | 8,257,920 |
| 2024-10-02 | 2024-09-27 | 2.036 | 3,962,637 | +19,082 | 0.54% | 8,067,850 |
| 2024-09-17 | 2024-09-13 | 1.838 | 3,943,555 | -2,726 | 0.53% | 7,247,800 |
| 2024-09-10 | 2024-09-05 | 2.030 | 3,946,281 | +10,904 | 0.53% | 8,012,312 |
| 2024-09-09 | 2024-09-04 | 2.007 | 3,935,377 | +213,596 | 0.53% | 7,898,856 |
| 2024-09-03 | 2024-08-30 | 2.077 | 3,721,781 | -35,339 | 0.53% | 7,729,219 |
| 2024-08-29 | 2024-08-27 | 2.077 | 3,757,120 | -32,753 | 0.54% | 7,802,610 |
| 2024-08-26 | 2024-08-22 | 2.042 | 3,789,873 | -862 | 0.54% | 7,738,719 |
| 2024-08-16 | 2024-08-14 | 1.938 | 3,790,735 | +6,033 | 0.54% | 7,344,660 |
| 2024-08-13 | 2024-08-09 | 1.961 | 3,784,702 | -862 | 0.54% | 7,420,790 |
| 2024-08-12 | 2024-08-08 | 1.914 | 3,785,564 | +13,791 | 0.54% | 7,246,801 |
| 2024-07-31 | 2024-07-29 | 1.856 | 3,771,773 | -8,619 | 0.54% | 7,001,600 |
| 2024-07-23 | 2024-07-19 | 1.833 | 3,780,392 | +862 | 0.54% | 6,929,880 |
| 2024-07-22 | 2024-07-18 | 1.833 | 3,779,530 | +25,857 | 0.54% | 6,928,300 |
| 2024-07-16 | 2024-07-12 | 1.868 | 3,753,673 | +7,758 | 0.53% | 7,011,551 |
| 2024-07-04 | 2024-07-02 | 1.891 | 3,745,915 | -7,758 | 0.53% | 7,083,980 |
| 2024-06-28 | 2024-06-26 | 1.856 | 3,753,673 | +862 | 0.53% | 6,968,001 |
| 2024-06-27 | 2024-06-25 | 1.845 | 3,752,811 | +49,130 | 0.53% | 6,922,861 |
| 2024-06-26 | 2024-06-24 | 1.856 | 3,703,681 | +63,782 | 0.53% | 6,875,200 |
| 2024-06-19 | 2024-06-17 | 1.938 | 3,639,899 | +12,067 | 0.52% | 7,052,410 |
| 2024-06-18 | 2024-06-14 | 1.961 | 3,627,832 | +1,724 | 0.52% | 7,113,210 |
| 2024-06-13 | 2024-06-11 | 1.903 | 3,626,108 | +12,929 | 0.52% | 6,899,480 |
| 2024-06-12 | 2024-06-07 | 1.949 | 3,613,179 | +5,171 | 0.51% | 7,042,560 |
| 2024-06-11 | 2024-06-06 | 1.961 | 3,608,008 | +19,825 | 0.51% | 7,074,341 |
| 2024-06-07 | 2024-06-05 | 2.030 | 3,588,183 | +23,271 | 0.51% | 7,285,249 |
| 2024-06-04 | 2024-05-31 | 1.972 | 3,564,912 | -1,723 | 0.51% | 7,031,201 |
| 2024-05-30 | 2024-05-28 | 2.042 | 3,566,635 | +12,067 | 0.51% | 7,282,879 |
| 2024-05-28 | 2024-05-24 | 1.938 | 3,554,568 | +12,928 | 0.51% | 6,887,079 |
| 2024-05-23 | 2024-05-21 | 1.996 | 3,541,640 | +51,716 | 0.50% | 7,067,481 |
| 2024-05-22 | 2024-05-20 | 1.996 | 3,489,924 | +22,410 | 0.50% | 6,964,279 |
| 2024-05-21 | 2024-05-17 | 1.996 | 3,467,514 | +5,171 | 0.49% | 6,919,559 |
| 2024-05-20 | 2024-05-16 | 1.996 | 3,462,343 | -862 | 0.49% | 6,909,241 |
| 2024-05-16 | 2024-05-13 | 2.164 | 3,463,205 | +190,302 | 0.49% | 7,495,898 |
| 2024-05-14 | 2024-05-10 | 2.214 | 3,272,903 | +40,657 | 0.49% | 7,245,001 |
| 2024-05-13 | 2024-05-09 | 2.152 | 3,232,246 | +814 | 0.49% | 6,956,251 |
| 2024-05-10 | 2024-05-08 | 2.128 | 3,231,432 | -28,460 | 0.49% | 6,875,019 |
| 2024-05-07 | 2024-05-03 | 2.078 | 3,259,892 | +2,439 | 0.49% | 6,775,209 |
| 2024-05-03 | 2024-04-30 | 2.017 | 3,257,453 | -813 | 0.49% | 6,569,840 |
| 2024-04-30 | 2024-04-26 | 2.017 | 3,258,266 | -92,699 | 0.49% | 6,571,480 |
| 2024-04-23 | 2024-04-19 | 1.943 | 3,350,965 | +26,021 | 0.51% | 6,511,181 |
| 2024-04-22 | 2024-04-18 | 1.931 | 3,324,944 | +25,208 | 0.50% | 6,419,730 |
| 2024-04-19 | 2024-04-17 | 1.882 | 3,299,736 | +25,207 | 0.50% | 6,208,739 |
| 2024-04-18 | 2024-04-16 | 1.869 | 3,274,529 | -16,263 | 0.49% | 6,121,040 |
| 2024-04-12 | 2024-04-10 | 2.017 | 3,290,792 | +42,284 | 0.50% | 6,637,080 |
| 2024-04-11 | 2024-04-09 | 1.992 | 3,248,508 | +24,394 | 0.49% | 6,471,899 |
| 2024-04-10 | 2024-04-08 | 2.041 | 3,224,114 | +23,581 | 0.49% | 6,581,900 |
| 2024-04-09 | 2024-04-05 | 2.017 | 3,200,533 | -49,602 | 0.48% | 6,455,040 |
| 2024-04-05 | 2024-04-02 | 2.005 | 3,250,135 | +813 | 0.49% | 6,515,111 |
| 2024-04-03 | 2024-03-28 | 1.906 | 3,249,322 | +16,263 | 0.49% | 6,193,801 |
| 2024-04-02 | 2024-03-27 | 1.832 | 3,233,059 | -132,542 | 0.49% | 5,924,240 |
| 2024-03-28 | 2024-03-26 | 1.759 | 3,365,601 | +59,359 | 0.51% | 5,918,770 |
| 2024-03-27 | 2024-03-25 | 1.722 | 3,306,242 | +17,076 | 0.50% | 5,692,401 |
| 2024-03-25 | 2024-03-21 | 1.697 | 3,289,166 | +162,629 | 0.50% | 5,582,101 |
| 2024-03-21 | 2024-03-19 | 1.709 | 3,126,537 | +14,637 | 0.47% | 5,344,550 |
| 2024-03-19 | 2024-03-15 | 1.685 | 3,111,900 | +1,626 | 0.47% | 5,242,989 |
| 2024-03-18 | 2024-03-14 | 1.697 | 3,110,274 | +8,131 | 0.47% | 5,278,500 |
| 2024-03-15 | 2024-03-13 | 1.783 | 3,102,143 | -813 | 0.47% | 5,531,751 |
| 2024-03-14 | 2024-03-12 | 1.709 | 3,102,956 | +81,315 | 0.47% | 5,304,240 |
| 2024-03-12 | 2024-03-08 | 1.660 | 3,021,641 | +8,944 | 0.46% | 5,016,599 |
| 2024-03-11 | 2024-03-07 | 1.673 | 3,012,697 | +13,010 | 0.46% | 5,038,800 |
| 2024-03-08 | 2024-03-06 | 1.685 | 2,999,687 | +38,218 | 0.45% | 5,053,931 |
| 2024-03-07 | 2024-03-05 | 1.623 | 2,961,469 | -19,515 | 0.45% | 4,807,440 |
| 2024-03-06 | 2024-03-04 | 1.685 | 2,980,984 | +25,207 | 0.45% | 5,022,420 |
| 2024-02-22 | 2024-02-20 | 1.463 | 2,955,777 | -40,657 | 0.45% | 4,325,650 |
| 2024-02-19 | 2024-02-15 | 1.402 | 2,996,434 | -107,335 | 0.45% | 4,200,900 |
| 2024-02-16 | 2024-02-14 | 1.402 | 3,103,769 | +10,571 | 0.47% | 4,351,380 |
| 2024-02-14 | 2024-02-07 | 1.390 | 3,093,198 | -813 | 0.47% | 4,298,520 |
| 2024-01-31 | 2024-01-29 | 1.390 | 3,094,011 | -16,263 | 0.47% | 4,299,650 |
| 2024-01-25 | 2024-01-23 | 1.340 | 3,110,274 | +24,394 | 0.47% | 4,169,250 |
| 2024-01-17 | 2024-01-15 | 1.537 | 3,085,880 | -2,439 | 0.47% | 4,743,750 |
| 2024-01-11 | 2024-01-09 | 1.500 | 3,088,319 | -33,339 | 0.47% | 4,633,560 |
| 2024-01-09 | 2024-01-05 | 1.451 | 3,121,658 | -26,021 | 0.47% | 4,530,020 |
| 2024-01-08 | 2024-01-04 | 1.451 | 3,147,679 | -813 | 0.48% | 4,567,780 |
| 2024-01-03 | 2023-12-29 | 1.427 | 3,148,492 | -40,657 | 0.48% | 4,491,520 |
| 2023-12-28 | 2023-12-22 | 1.316 | 3,189,149 | -139,048 | 0.48% | 4,196,540 |
| 2023-12-22 | 2023-12-20 | 1.316 | 3,328,197 | +12,198 | 0.50% | 4,379,511 |
| 2023-12-20 | 2023-12-18 | 1.316 | 3,315,999 | -814 | 0.50% | 4,363,460 |
| 2023-12-19 | 2023-12-15 | 1.328 | 3,316,813 | -121,158 | 0.50% | 4,405,321 |
| 2023-12-15 | 2023-12-13 | 1.316 | 3,437,971 | +60,173 | 0.52% | 4,523,960 |
| 2023-12-14 | 2023-12-12 | 1.340 | 3,377,798 | +813 | 0.51% | 4,527,860 |
| 2023-12-12 | 2023-12-08 | 1.316 | 3,376,985 | +24,394 | 0.51% | 4,443,710 |
| 2023-12-08 | 2023-12-06 | 1.377 | 3,352,591 | +138,235 | 0.51% | 4,617,760 |
| 2023-12-07 | 2023-12-05 | 1.304 | 3,214,356 | +19,515 | 0.49% | 4,190,179 |
| 2023-12-04 | 2023-11-30 | 1.377 | 3,194,841 | +18,702 | 0.48% | 4,400,480 |
| 2023-12-01 | 2023-11-29 | 1.340 | 3,176,139 | +21,955 | 0.48% | 4,257,540 |
| 2023-11-30 | 2023-11-28 | 1.365 | 3,154,184 | +24,395 | 0.48% | 4,305,690 |
| 2023-11-29 | 2023-11-27 | 1.402 | 3,129,789 | +99,203 | 0.47% | 4,387,859 |
| 2023-11-23 | 2023-11-21 | 1.390 | 3,030,586 | +34,152 | 0.46% | 4,211,510 |
| 2023-11-21 | 2023-11-17 | 1.414 | 2,996,434 | -813 | 0.45% | 4,237,750 |
| 2023-11-16 | 2023-11-14 | 1.377 | 2,997,247 | +813 | 0.45% | 4,128,320 |
| 2023-11-09 | 2023-11-07 | 1.427 | 2,996,434 | -813 | 0.45% | 4,274,600 |
| 2023-11-07 | 2023-11-03 | 1.414 | 2,997,247 | +32,526 | 0.45% | 4,238,900 |
| 2023-11-06 | 2023-11-02 | 1.365 | 2,964,721 | +81,314 | 0.45% | 4,047,060 |
| 2023-10-31 | 2023-10-27 | 1.463 | 2,883,407 | +48,789 | 0.44% | 4,219,740 |
| 2023-10-27 | 2023-10-25 | 1.476 | 2,834,618 | +39,844 | 0.43% | 4,183,199 |
| 2023-10-25 | 2023-10-20 | 1.463 | 2,794,774 | +24,394 | 0.42% | 4,090,029 |
| 2023-10-24 | 2023-10-19 | 1.476 | 2,770,380 | -813 | 0.42% | 4,088,400 |
| 2023-10-20 | 2023-10-18 | 1.463 | 2,771,193 | +42,283 | 0.42% | 4,055,520 |
| 2023-10-18 | 2023-10-16 | 1.476 | 2,728,910 | +70,744 | 0.41% | 4,027,200 |
| 2023-10-17 | 2023-10-13 | 1.500 | 2,658,166 | +813 | 0.40% | 3,988,180 |
| 2023-10-16 | 2023-10-12 | 1.500 | 2,657,353 | -30,086 | 0.40% | 3,986,960 |
| 2023-10-13 | 2023-10-11 | 1.513 | 2,687,439 | -8,132 | 0.41% | 4,065,149 |
| 2023-10-10 | 2023-10-06 | 1.476 | 2,695,571 | -24,394 | 0.41% | 3,978,000 |
| 2023-10-06 | 2023-10-04 | 1.451 | 2,719,965 | +27,647 | 0.41% | 3,947,100 |
| 2023-10-05 | 2023-10-03 | 1.427 | 2,692,318 | +28,460 | 0.41% | 3,840,760 |
| 2023-10-04 | 2023-09-29 | 1.439 | 2,663,858 | +13,823 | 0.40% | 3,832,920 |
| 2023-10-03 | 2023-09-28 | 1.439 | 2,650,035 | +146,366 | 0.40% | 3,813,030 |
| 2023-09-29 | 2023-09-27 | 1.633 | 2,503,669 | +50,415 | 0.38% | 4,087,458 |
| 2023-09-28 | 2023-09-26 | 1.672 | 2,453,254 | +143,270 | 0.37% | 4,101,274 |
| 2023-09-27 | 2023-09-25 | 1.672 | 2,309,984 | +16,079 | 0.37% | 3,861,760 |
| 2023-09-26 | 2023-09-22 | 1.685 | 2,293,905 | +13,782 | 0.37% | 3,864,840 |
| 2023-09-25 | 2023-09-21 | 1.646 | 2,280,123 | +4,593 | 0.37% | 3,752,279 |
| 2023-09-22 | 2023-09-20 | 1.659 | 2,275,530 | +100,301 | 0.37% | 3,774,441 |
| 2023-09-21 | 2023-09-19 | 1.606 | 2,175,229 | +92,645 | 0.35% | 3,494,431 |
| 2023-09-20 | 2023-09-18 | 1.593 | 2,082,584 | +94,175 | 0.33% | 3,318,400 |
| 2023-09-18 | 2023-09-14 | 1.606 | 1,988,409 | +12,251 | 0.32% | 3,194,311 |
| 2023-09-15 | 2023-09-13 | 1.633 | 1,976,158 | +78,863 | 0.32% | 3,226,250 |
| 2023-09-13 | 2023-09-11 | 1.620 | 1,897,295 | +202,133 | 0.30% | 3,072,719 |
| 2023-09-12 | 2023-09-07 | 1.633 | 1,695,162 | +100,301 | 0.27% | 2,767,500 |
| 2023-09-11 | 2023-09-06 | 1.646 | 1,594,861 | +45,939 | 0.26% | 2,624,579 |
| 2023-09-07 | 2023-09-05 | 1.698 | 1,548,922 | +34,455 | 0.25% | 2,629,900 |
| 2023-09-06 | 2023-09-04 | 1.776 | 1,514,467 | -138,584 | 0.24% | 2,690,079 |
| 2023-09-04 | 2023-08-30 | 1.711 | 1,653,051 | +3,828 | 0.27% | 2,828,290 |
| 2023-08-31 | 2023-08-29 | 1.672 | 1,649,223 | +62,018 | 0.26% | 2,757,120 |
| 2023-08-30 | 2023-08-28 | 1.437 | 1,587,205 | +38,283 | 0.25% | 2,280,300 |
| 2023-08-18 | 2023-08-16 | 1.450 | 1,548,922 | +67,378 | 0.25% | 2,245,530 |
| 2023-08-17 | 2023-08-15 | 1.476 | 1,481,544 | +54,361 | 0.24% | 2,186,550 |
| 2023-08-16 | 2023-08-14 | 1.489 | 1,427,183 | +49,768 | 0.23% | 2,124,960 |
| 2023-08-14 | 2023-08-10 | 1.554 | 1,377,415 | +34,454 | 0.22% | 2,140,810 |
| 2023-08-11 | 2023-08-09 | 1.489 | 1,342,961 | +42,877 | 0.22% | 1,999,561 |
| 2023-08-10 | 2023-08-08 | 1.476 | 1,300,084 | -45,939 | 0.21% | 1,918,740 |
| 2023-08-09 | 2023-08-07 | 1.606 | 1,346,023 | +66,612 | 0.22% | 2,162,340 |
| 2023-08-08 | 2023-08-04 | 1.606 | 1,279,411 | +22,970 | 0.21% | 2,055,330 |
| 2023-08-02 | 2023-07-31 | 1.580 | 1,256,441 | +21,438 | 0.20% | 1,985,609 |
| 2023-08-01 | 2023-07-28 | 1.476 | 1,235,003 | +145,475 | 0.20% | 1,822,690 |
| 2023-07-31 | 2023-07-27 | 1.358 | 1,089,528 | +15,313 | 0.17% | 1,479,919 |
| 2023-07-27 | 2023-07-25 | 1.397 | 1,074,215 | +21,438 | 0.17% | 1,501,210 |
| 2023-07-11 | 2023-07-07 | 1.620 | 1,052,777 | +3,063 | 0.17% | 1,705,000 |
| 2023-06-20 | 2023-06-16 | 2.219 | 1,049,714 | +92,165 | 0.17% | 2,329,587 |
| 2023-06-12 | 2023-06-08 | 2.305 | 957,549 | +137,591 | 0.17% | 2,207,309 |
| 2023-06-08 | 2023-06-06 | 2.420 | 819,958 | -6,985 | 0.14% | 1,984,059 |
| 2023-06-06 | 2023-06-02 | 2.234 | 826,943 | +7,683 | 0.15% | 1,847,041 |
| 2023-06-02 | 2023-05-31 | 2.191 | 819,260 | +69,843 | 0.14% | 1,794,690 |
| 2023-04-13 | 2023-04-11 | 2.319 | 749,417 | +699 | 0.13% | 1,738,260 |
| 2023-03-31 | 2023-03-29 | 2.033 | 748,718 | +53,779 | 0.13% | 1,522,239 |
| 2023-03-22 | 2023-03-20 | 1.933 | 694,939 | +8,381 | 0.12% | 1,343,250 |
| 2023-03-21 | 2023-03-17 | 1.919 | 686,558 | +7,683 | 0.12% | 1,317,220 |
| 2023-03-01 | 2023-02-27 | 1.876 | 678,875 | +698 | 0.12% | 1,273,319 |
| 2023-02-27 | 2023-02-23 | 1.976 | 678,177 | -13,968 | 0.12% | 1,339,980 |
| 2023-02-09 | 2023-02-07 | 2.033 | 692,145 | +34,921 | 0.12% | 1,407,219 |
| 2023-02-02 | 2023-01-31 | 2.162 | 657,224 | -13,969 | 0.12% | 1,420,910 |
| 2023-01-19 | 2023-01-17 | 2.277 | 671,193 | +6,286 | 0.12% | 1,527,991 |
| 2023-01-16 | 2023-01-12 | 2.176 | 664,907 | -5,587 | 0.12% | 1,447,041 |
| 2023-01-10 | 2023-01-06 | 2.162 | 670,494 | +3,492 | 0.12% | 1,449,600 |
| 2022-12-01 | 2022-11-29 | 1.904 | 667,002 | -13,969 | 0.12% | 1,270,150 |
| 2022-11-11 | 2022-11-09 | 1.503 | 680,971 | -1,396 | 0.12% | 1,023,751 |
| 2022-11-08 | 2022-11-04 | 1.317 | 682,367 | -51,684 | 0.12% | 898,839 |
| 2022-11-04 | 2022-11-02 | 1.231 | 734,051 | -39,113 | 0.13% | 903,860 |
| 2022-10-17 | 2022-10-13 | 1.475 | 773,164 | +2,096 | 0.14% | 1,140,211 |
| 2022-10-14 | 2022-10-12 | 1.661 | 771,068 | -699 | 0.14% | 1,280,640 |
| 2022-09-08 | 2022-09-06 | 2.434 | 771,767 | +2,794 | 0.14% | 1,878,501 |
| 2022-09-02 | 2022-08-31 | 2.649 | 768,973 | -2,095 | 0.14% | 2,036,850 |
| 2022-08-26 | 2022-08-24 | 2.506 | 771,068 | -1,397 | 0.14% | 1,931,999 |
| 2022-08-11 | 2022-08-09 | 2.649 | 772,465 | -699 | 0.14% | 2,046,100 |
| 2022-08-04 | 2022-08-02 | 2.592 | 773,164 | -2,793 | 0.14% | 2,003,671 |
| 2022-07-29 | 2022-07-27 | 3.030 | 775,957 | +31,699 | 0.14% | 2,351,389 |
| 2022-06-22 | 2022-06-20 | 3.538 | 744,258 | -14,068 | 0.14% | 2,633,071 |
| 2022-06-15 | 2022-06-13 | 3.478 | 758,326 | -3,349 | 0.14% | 2,637,562 |
| 2022-06-14 | 2022-06-10 | 3.568 | 761,675 | -6,699 | 0.14% | 2,717,430 |
| 2022-06-13 | 2022-06-09 | 3.403 | 768,374 | -2,010 | 0.14% | 2,615,160 |
| 2022-06-10 | 2022-06-08 | 3.195 | 770,384 | -670 | 0.14% | 2,461,001 |
| 2022-05-23 | 2022-05-19 | 3.135 | 771,054 | -670 | 0.14% | 2,417,101 |
| 2022-05-19 | 2022-05-17 | 3.209 | 771,724 | -1,339 | 0.14% | 2,476,802 |
| 2022-05-13 | 2022-05-11 | 3.150 | 773,063 | -670 | 0.14% | 2,434,939 |
| 2022-04-28 | 2022-04-26 | 3.030 | 773,733 | -17,418 | 0.14% | 2,344,649 |
| 2022-04-11 | 2022-04-07 | 3.478 | 791,151 | +2,010 | 0.15% | 2,751,731 |
| 2022-03-29 | 2022-03-25 | 3.478 | 789,141 | -12,058 | 0.14% | 2,744,740 |
| 2022-03-28 | 2022-03-24 | 3.553 | 801,199 | -21,437 | 0.15% | 2,846,480 |
| 2022-03-25 | 2022-03-23 | 3.478 | 822,636 | -27,466 | 0.15% | 2,861,241 |
| 2022-03-24 | 2022-03-22 | 3.642 | 850,102 | -2,679 | 0.16% | 3,096,361 |
| 2022-03-23 | 2022-03-21 | 3.583 | 852,781 | -13,398 | 0.16% | 3,055,199 |
| 2022-03-21 | 2022-03-17 | 3.254 | 866,179 | +13,398 | 0.16% | 2,818,739 |
| 2022-03-18 | 2022-03-16 | 3.000 | 852,781 | -26,126 | 0.16% | 2,558,729 |
| 2022-03-15 | 2022-03-11 | 3.075 | 878,907 | -27,466 | 0.16% | 2,702,719 |
| 2022-03-10 | 2022-03-08 | 3.105 | 906,373 | -97,136 | 0.17% | 2,814,239 |
| 2022-03-03 | 2022-03-01 | 3.284 | 1,003,509 | -669 | 0.18% | 3,295,601 |
| 2022-02-25 | 2022-02-23 | 3.269 | 1,004,178 | -670 | 0.18% | 3,282,809 |
| 2022-02-07 | 2022-01-31 | 3.180 | 1,004,848 | +2,009 | 0.18% | 3,194,999 |
| 2022-01-25 | 2022-01-21 | 3.418 | 1,002,839 | -670 | 0.18% | 3,428,131 |
| 2022-01-21 | 2022-01-19 | 3.239 | 1,003,509 | -669 | 0.18% | 3,250,661 |
| 2022-01-18 | 2022-01-14 | 3.463 | 1,004,178 | +669 | 0.18% | 3,477,678 |
| 2022-01-17 | 2022-01-13 | 3.463 | 1,003,509 | +670 | 0.18% | 3,475,362 |
| 2022-01-14 | 2022-01-12 | 3.463 | 1,002,839 | +670 | 0.18% | 3,473,041 |
| 2022-01-05 | 2022-01-03 | 3.866 | 1,002,169 | +3,350 | 0.18% | 3,874,641 |
| 2022-01-04 | 2021-12-31 | 4.329 | 998,819 | +10,048 | 0.18% | 4,323,899 |
| 2022-01-03 | 2021-12-29 | 3.612 | 988,771 | -4,689 | 0.18% | 3,571,921 |
| 2021-12-30 | 2021-12-28 | 3.702 | 993,460 | -36,845 | 0.18% | 3,677,840 |
| 2021-12-29 | 2021-12-24 | 3.583 | 1,030,305 | -11,388 | 0.19% | 3,691,202 |
| 2021-12-23 | 2021-12-21 | 3.448 | 1,041,693 | -10,718 | 0.19% | 3,592,051 |
| 2021-12-22 | 2021-12-20 | 3.433 | 1,052,411 | +66,320 | 0.19% | 3,613,299 |
| 2021-12-20 | 2021-12-16 | 2.941 | 986,091 | -4,020 | 0.18% | 2,899,839 |
| 2021-12-15 | 2021-12-13 | 2.911 | 990,111 | +7,369 | 0.18% | 2,882,101 |
| 2021-12-13 | 2021-12-09 | 2.986 | 982,742 | -8,708 | 0.18% | 2,934,001 |
| 2021-12-09 | 2021-12-07 | 3.030 | 991,450 | +4,689 | 0.18% | 3,004,399 |
| 2021-12-07 | 2021-12-03 | 2.986 | 986,761 | -5,359 | 0.18% | 2,946,000 |
| 2021-12-06 | 2021-12-02 | 2.986 | 992,120 | +10,718 | 0.18% | 2,961,999 |
| 2021-12-02 | 2021-11-30 | 2.986 | 981,402 | -17,417 | 0.18% | 2,930,000 |
| 2021-12-01 | 2021-11-29 | 3.090 | 998,819 | +9,378 | 0.18% | 3,086,369 |
| 2021-11-30 | 2021-11-26 | 3.090 | 989,441 | +16,078 | 0.18% | 3,057,391 |
| 2021-11-26 | 2021-11-24 | 3.120 | 973,363 | +2,010 | 0.18% | 3,036,770 |
| 2021-11-25 | 2021-11-23 | 3.105 | 971,353 | +8,708 | 0.18% | 3,015,999 |
| 2021-11-24 | 2021-11-22 | 2.986 | 962,645 | -6,699 | 0.18% | 2,874,001 |
| 2021-11-05 | 2021-11-03 | 3.060 | 969,344 | -3,349 | 0.18% | 2,966,351 |
| 2021-11-03 | 2021-11-01 | 3.135 | 972,693 | -5,359 | 0.18% | 3,049,199 |
| 2021-10-25 | 2021-10-21 | 3.180 | 978,052 | -129,291 | 0.18% | 3,109,799 |
| 2021-10-21 | 2021-10-19 | 3.120 | 1,107,343 | -3,349 | 0.20% | 3,454,770 |
| 2021-10-20 | 2021-10-18 | 3.120 | 1,110,692 | -6,699 | 0.20% | 3,465,219 |
| 2021-10-11 | 2021-10-07 | 3.135 | 1,117,391 | -1,340 | 0.20% | 3,502,799 |
| 2021-10-07 | 2021-10-05 | 3.180 | 1,118,731 | -33,495 | 0.21% | 3,557,099 |
| 2021-10-05 | 2021-09-30 | 3.180 | 1,152,226 | -1,340 | 0.21% | 3,663,600 |
| 2021-10-04 | 2021-09-29 | 3.180 | 1,153,566 | -3,349 | 0.21% | 3,667,860 |
| 2021-09-23 | 2021-09-20 | 3.045 | 1,156,915 | +4,689 | 0.21% | 3,523,079 |
| 2021-09-17 | 2021-09-15 | 3.180 | 1,152,226 | -8,039 | 0.21% | 3,663,600 |
| 2021-09-16 | 2021-09-14 | 3.165 | 1,160,265 | +4,020 | 0.21% | 3,671,840 |
| 2021-09-15 | 2021-09-13 | 3.209 | 1,156,245 | -670 | 0.21% | 3,710,898 |
| 2021-09-13 | 2021-09-09 | 3.209 | 1,156,915 | -6,699 | 0.21% | 3,713,049 |
| 2021-09-08 | 2021-09-06 | 3.344 | 1,163,614 | -66,990 | 0.21% | 3,890,879 |
| 2021-08-30 | 2021-08-26 | 3.150 | 1,230,604 | -6,699 | 0.23% | 3,876,069 |
| 2021-08-27 | 2021-08-25 | 3.165 | 1,237,303 | -1,340 | 0.23% | 3,915,639 |
| 2021-08-26 | 2021-08-24 | 3.105 | 1,238,643 | -9,379 | 0.23% | 3,845,920 |
| 2021-08-25 | 2021-08-23 | 3.105 | 1,248,022 | -7,369 | 0.23% | 3,875,041 |
| 2021-08-24 | 2021-08-20 | 3.120 | 1,255,391 | +670 | 0.23% | 3,916,661 |
| 2021-08-23 | 2021-08-19 | 3.195 | 1,254,721 | -36,844 | 0.23% | 4,008,221 |
| 2021-08-17 | 2021-08-13 | 3.374 | 1,291,565 | +15,408 | 0.24% | 4,357,280 |
| 2021-08-16 | 2021-08-12 | 3.389 | 1,276,157 | +18,087 | 0.23% | 4,324,349 |
| 2021-08-13 | 2021-08-11 | 3.389 | 1,258,070 | -670 | 0.23% | 4,263,060 |
| 2021-08-12 | 2021-08-10 | 3.374 | 1,258,740 | -10,049 | 0.23% | 4,246,540 |
| 2021-08-09 | 2021-08-05 | 3.433 | 1,268,789 | -669 | 0.23% | 4,356,202 |
| 2021-08-06 | 2021-08-04 | 3.433 | 1,269,458 | +1,339 | 0.23% | 4,358,499 |
| 2021-08-04 | 2021-08-02 | 3.433 | 1,268,119 | +18,758 | 0.23% | 4,353,901 |
| 2021-08-03 | 2021-07-30 | 3.374 | 1,249,361 | +6,699 | 0.23% | 4,214,899 |
| 2021-08-02 | 2021-07-29 | 3.478 | 1,242,662 | +4,019 | 0.23% | 4,322,148 |
| 2021-07-30 | 2021-07-28 | 3.403 | 1,238,643 | +168,814 | 0.23% | 4,215,720 |
| 2021-07-29 | 2021-07-27 | 2.732 | 1,069,829 | +1,340 | 0.20% | 2,922,511 |
| 2021-07-28 | 2021-07-26 | 3.284 | 1,068,489 | +6,029 | 0.20% | 3,509,001 |
| 2021-07-27 | 2021-07-23 | 3.732 | 1,062,460 | -50,242 | 0.19% | 3,965,001 |
| 2021-07-26 | 2021-07-22 | 3.807 | 1,112,702 | -16,078 | 0.20% | 4,235,550 |
| 2021-07-23 | 2021-07-21 | 3.732 | 1,128,780 | +43,544 | 0.21% | 4,212,501 |
| 2021-07-22 | 2021-07-20 | 3.762 | 1,085,236 | -40,864 | 0.20% | 4,082,399 |
| 2021-07-21 | 2021-07-19 | 3.762 | 1,126,100 | +9,379 | 0.21% | 4,236,120 |
| 2021-07-20 | 2021-07-16 | 3.881 | 1,116,721 | -50,913 | 0.20% | 4,334,198 |
| 2021-07-19 | 2021-07-15 | 4.001 | 1,167,634 | +4,020 | 0.21% | 4,671,241 |
| 2021-07-15 | 2021-07-13 | 4.165 | 1,163,614 | -32,156 | 0.21% | 4,846,228 |
| 2021-07-14 | 2021-07-12 | 4.195 | 1,195,770 | -669 | 0.22% | 5,015,852 |
| 2021-07-12 | 2021-07-08 | 4.105 | 1,196,439 | +68,999 | 0.22% | 4,911,498 |
| 2021-07-09 | 2021-07-07 | 4.254 | 1,127,440 | +4,689 | 0.21% | 4,796,551 |
| 2021-07-08 | 2021-07-06 | 4.225 | 1,122,751 | +105,844 | 0.21% | 4,743,082 |
| 2021-07-07 | 2021-07-05 | 4.314 | 1,016,907 | +17,418 | 0.19% | 4,387,022 |
| 2021-07-06 | 2021-07-02 | 4.359 | 999,489 | +35,504 | 0.18% | 4,356,639 |
| 2021-07-05 | 2021-06-30 | 4.553 | 963,985 | +3,350 | 0.18% | 4,388,952 |
| 2021-07-02 | 2021-06-29 | 4.613 | 960,635 | +99,145 | 0.18% | 4,431,060 |
| 2021-06-30 | 2021-06-28 | 4.329 | 861,490 | +56,941 | 0.16% | 3,729,400 |
| 2021-06-29 | 2021-06-25 | 4.180 | 804,549 | -6,699 | 0.15% | 3,362,802 |
| 2021-06-28 | 2021-06-24 | 4.210 | 811,248 | +62,971 | 0.15% | 3,415,022 |
| 2021-06-25 | 2021-06-23 | 4.344 | 748,277 | +12,728 | 0.14% | 3,250,470 |
| 2021-06-24 | 2021-06-22 | 3.971 | 735,549 | -24,116 | 0.13% | 2,920,680 |
| 2021-06-23 | 2021-06-21 | 4.120 | 759,665 | +22,106 | 0.14% | 3,129,839 |
| 2021-06-22 | 2021-06-18 | 4.389 | 737,559 | +16,078 | 0.14% | 3,236,941 |
| 2021-06-21 | 2021-06-17 | 4.329 | 721,481 | -8,039 | 0.13% | 3,123,300 |
| 2021-06-18 | 2021-06-16 | 4.762 | 729,520 | -24,786 | 0.13% | 3,473,910 |
| 2021-06-17 | 2021-06-15 | 5.195 | 754,306 | +2,679 | 0.14% | 3,918,479 |
| 2021-06-16 | 2021-06-11 | 5.702 | 751,627 | -27,465 | 0.14% | 4,286,042 |
| 2021-06-15 | 2021-06-10 | 5.672 | 779,092 | -4,020 | 0.14% | 4,419,398 |
| 2021-06-11 | 2021-06-09 | 5.702 | 783,112 | +7,369 | 0.14% | 4,465,581 |
| 2021-06-10 | 2021-06-08 | 5.852 | 775,743 | +3,350 | 0.14% | 4,539,360 |
| 2021-06-09 | 2021-06-07 | 5.792 | 772,393 | +26,796 | 0.14% | 4,473,638 |
| 2021-06-08 | 2021-06-04 | 5.837 | 745,597 | +63,640 | 0.14% | 4,351,827 |
| 2021-06-07 | 2021-06-03 | 6.031 | 681,957 | +64,310 | 0.13% | 4,112,720 |
| 2021-06-04 | 2021-06-02 | 5.852 | 617,647 | +61,631 | 0.12% | 3,614,241 |
| 2021-06-03 | 2021-06-01 | 5.956 | 556,016 | +81,058 | 0.10% | 3,311,699 |
| 2021-06-01 | 2021-05-28 | 5.523 | 474,958 | +1,339 | 0.09% | 2,623,298 |
| 2021-05-31 | 2021-05-27 | 5.702 | 473,619 | -108,523 | 0.09% | 2,700,743 |
| 2021-05-28 | 2021-05-26 | 5.658 | 582,142 | -286,047 | 0.11% | 3,293,509 |
| 2021-05-27 | 2021-05-25 | 5.702 | 868,189 | 0.16% | 4,950,720 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy