History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.980 | 242,000 | +0 | 0.03% | 479,160 |
| 2025-10-13 | 2025-10-09 | 2.000 | 242,000 | +0 | 0.03% | 484,000 |
| 2025-10-10 | 2025-10-08 | 2.010 | 242,000 | +0 | 0.03% | 486,420 |
| 2025-10-09 | 2025-10-06 | 2.000 | 242,000 | +7,000 | 0.03% | 484,000 |
| 2025-10-08 | 2025-10-03 | 2.020 | 235,000 | +2,000 | 0.03% | 474,700 |
| 2025-10-06 | 2025-10-02 | 2.050 | 233,000 | +4,000 | 0.03% | 477,650 |
| 2025-10-03 | 2025-09-30 | 2.040 | 229,000 | +5,000 | 0.03% | 467,160 |
| 2025-09-29 | 2025-09-25 | 2.000 | 224,000 | +3,000 | 0.03% | 448,000 |
| 2025-09-25 | 2025-09-23 | 2.020 | 221,000 | +1,000 | 0.03% | 446,420 |
| 2025-09-23 | 2025-09-19 | 2.030 | 220,000 | -1,000 | 0.03% | 446,600 |
| 2025-09-22 | 2025-09-18 | 2.030 | 221,000 | -43,000 | 0.03% | 448,630 |
| 2025-09-19 | 2025-09-17 | 2.030 | 264,000 | +8,000 | 0.03% | 535,920 |
| 2025-09-18 | 2025-09-16 | 2.090 | 256,000 | +4,000 | 0.03% | 535,040 |
| 2025-09-17 | 2025-09-15 | 2.140 | 252,000 | +2,000 | 0.03% | 539,280 |
| 2025-09-11 | 2025-09-09 | 2.234 | 250,000 | +12,731 | 0.03% | 558,439 |
| 2025-09-10 | 2025-09-08 | 2.213 | 237,269 | -26,574 | 0.03% | 525,001 |
| 2025-08-27 | 2025-08-25 | 2.034 | 263,843 | +949 | 0.03% | 536,541 |
| 2025-08-14 | 2025-08-12 | 1.991 | 262,894 | -949 | 0.03% | 523,531 |
| 2025-08-13 | 2025-08-11 | 1.960 | 263,843 | +949 | 0.03% | 517,081 |
| 2025-08-01 | 2025-07-30 | 2.055 | 262,894 | +5,695 | 0.03% | 540,151 |
| 2025-07-31 | 2025-07-29 | 2.065 | 257,199 | +3,796 | 0.03% | 531,160 |
| 2025-07-21 | 2025-07-17 | 2.086 | 253,403 | +949 | 0.03% | 528,660 |
| 2025-07-15 | 2025-07-11 | 2.128 | 252,454 | -3,796 | 0.03% | 537,321 |
| 2025-07-14 | 2025-07-10 | 2.107 | 256,250 | -949 | 0.03% | 540,000 |
| 2025-07-11 | 2025-07-09 | 2.097 | 257,199 | -949 | 0.03% | 539,290 |
| 2025-07-08 | 2025-07-04 | 2.118 | 258,148 | -949 | 0.03% | 546,720 |
| 2025-06-27 | 2025-06-25 | 2.012 | 259,097 | +18,981 | 0.03% | 521,430 |
| 2025-06-18 | 2025-06-16 | 2.135 | 240,116 | +10,227 | 0.03% | 512,654 |
| 2025-06-13 | 2025-06-11 | 2.124 | 229,889 | -909 | 0.03% | 488,289 |
| 2025-06-05 | 2025-06-03 | 2.058 | 230,798 | -145,384 | 0.03% | 474,980 |
| 2025-06-04 | 2025-06-02 | 2.058 | 376,182 | -909 | 0.05% | 774,179 |
| 2025-06-03 | 2025-05-30 | 2.058 | 377,091 | -2,726 | 0.05% | 776,050 |
| 2025-06-02 | 2025-05-29 | 2.058 | 379,817 | -1,817 | 0.05% | 781,660 |
| 2025-05-30 | 2025-05-28 | 2.036 | 381,634 | -909 | 0.05% | 776,999 |
| 2025-05-28 | 2025-05-26 | 2.014 | 382,543 | -909 | 0.05% | 770,430 |
| 2025-05-27 | 2025-05-23 | 2.036 | 383,452 | -8,178 | 0.05% | 780,701 |
| 2025-05-26 | 2025-05-22 | 2.036 | 391,630 | -1,817 | 0.05% | 797,351 |
| 2025-05-23 | 2025-05-21 | 2.025 | 393,447 | -1,817 | 0.05% | 796,720 |
| 2025-05-22 | 2025-05-20 | 2.025 | 395,264 | -3,635 | 0.05% | 800,400 |
| 2025-05-21 | 2025-05-19 | 2.036 | 398,899 | +11,813 | 0.05% | 812,150 |
| 2025-05-20 | 2025-05-16 | 2.058 | 387,086 | +9,086 | 0.05% | 796,619 |
| 2025-05-19 | 2025-05-15 | 2.058 | 378,000 | -1,817 | 0.05% | 777,921 |
| 2025-05-16 | 2025-05-14 | 2.058 | 379,817 | -2,726 | 0.05% | 781,660 |
| 2025-05-15 | 2025-05-13 | 2.058 | 382,543 | -909 | 0.05% | 787,270 |
| 2025-05-14 | 2025-05-12 | 2.047 | 383,452 | -4,543 | 0.05% | 784,921 |
| 2025-05-13 | 2025-05-09 | 2.014 | 387,995 | -2,726 | 0.05% | 781,410 |
| 2025-05-12 | 2025-05-08 | 2.036 | 390,721 | -1,817 | 0.05% | 795,500 |
| 2025-05-09 | 2025-05-07 | 2.036 | 392,538 | +21,807 | 0.05% | 799,200 |
| 2025-05-07 | 2025-05-02 | 2.025 | 370,731 | -2,725 | 0.05% | 750,721 |
| 2025-05-06 | 2025-04-30 | 2.014 | 373,456 | -1,818 | 0.05% | 752,129 |
| 2025-05-02 | 2025-04-29 | 2.036 | 375,274 | -908 | 0.05% | 764,050 |
| 2025-04-30 | 2025-04-28 | 2.014 | 376,182 | -2,726 | 0.05% | 757,619 |
| 2025-04-29 | 2025-04-25 | 2.025 | 378,908 | -1,818 | 0.05% | 767,279 |
| 2025-04-28 | 2025-04-24 | 2.014 | 380,726 | -1,817 | 0.05% | 766,771 |
| 2025-04-25 | 2025-04-23 | 2.058 | 382,543 | -1,817 | 0.05% | 787,270 |
| 2025-04-24 | 2025-04-22 | 2.014 | 384,360 | -1,818 | 0.05% | 774,089 |
| 2025-04-23 | 2025-04-17 | 2.003 | 386,178 | -2,726 | 0.05% | 773,501 |
| 2025-04-22 | 2025-04-16 | 1.970 | 388,904 | -2,726 | 0.05% | 766,121 |
| 2025-04-17 | 2025-04-15 | 1.981 | 391,630 | -1,817 | 0.05% | 775,801 |
| 2025-04-16 | 2025-04-14 | 2.014 | 393,447 | +5,452 | 0.05% | 792,390 |
| 2025-04-14 | 2025-04-10 | 2.080 | 387,995 | -3,635 | 0.05% | 807,030 |
| 2025-04-11 | 2025-04-09 | 2.047 | 391,630 | -4,543 | 0.05% | 801,661 |
| 2025-04-10 | 2025-04-08 | 1.992 | 396,173 | -908 | 0.05% | 789,160 |
| 2025-04-09 | 2025-04-07 | 1.871 | 397,081 | -24,534 | 0.05% | 742,899 |
| 2025-03-31 | 2025-03-27 | 2.124 | 421,615 | -16,356 | 0.06% | 895,520 |
| 2025-03-28 | 2025-03-26 | 2.201 | 437,971 | -2,726 | 0.06% | 964,000 |
| 2025-03-27 | 2025-03-25 | 2.168 | 440,697 | -99,952 | 0.06% | 955,450 |
| 2025-03-26 | 2025-03-24 | 2.410 | 540,649 | -31,803 | 0.07% | 1,303,051 |
| 2025-03-25 | 2025-03-21 | 2.410 | 572,452 | -4,543 | 0.08% | 1,379,701 |
| 2025-03-24 | 2025-03-20 | 2.421 | 576,995 | +5,452 | 0.08% | 1,397,000 |
| 2025-03-21 | 2025-03-19 | 2.443 | 571,543 | -41,798 | 0.08% | 1,396,380 |
| 2025-03-20 | 2025-03-18 | 2.399 | 613,341 | -22,716 | 0.08% | 1,471,500 |
| 2025-03-19 | 2025-03-17 | 2.377 | 636,057 | -91,774 | 0.09% | 1,511,999 |
| 2025-03-18 | 2025-03-14 | 2.289 | 727,831 | -8,178 | 0.10% | 1,666,079 |
| 2025-03-17 | 2025-03-13 | 2.256 | 736,009 | -19,082 | 0.10% | 1,660,500 |
| 2025-03-14 | 2025-03-12 | 2.267 | 755,091 | -62,697 | 0.10% | 1,711,860 |
| 2025-03-13 | 2025-03-11 | 2.267 | 817,788 | -12,721 | 0.11% | 1,854,000 |
| 2025-03-12 | 2025-03-10 | 2.256 | 830,509 | -11,813 | 0.11% | 1,873,700 |
| 2025-03-11 | 2025-03-07 | 2.267 | 842,322 | -4,543 | 0.11% | 1,909,621 |
| 2025-03-10 | 2025-03-06 | 2.256 | 846,865 | -5,452 | 0.11% | 1,910,600 |
| 2025-03-04 | 2025-02-28 | 2.223 | 852,317 | -17,264 | 0.12% | 1,894,761 |
| 2025-03-03 | 2025-02-27 | 2.223 | 869,581 | -92,683 | 0.12% | 1,933,140 |
| 2025-02-28 | 2025-02-26 | 2.201 | 962,264 | -4,543 | 0.13% | 2,118,000 |
| 2025-02-27 | 2025-02-25 | 2.190 | 966,807 | -7,269 | 0.13% | 2,117,360 |
| 2025-02-26 | 2025-02-24 | 2.212 | 974,076 | -58,154 | 0.13% | 2,154,719 |
| 2025-02-25 | 2025-02-21 | 2.157 | 1,032,230 | -49,976 | 0.14% | 2,226,560 |
| 2025-02-24 | 2025-02-20 | 2.179 | 1,082,206 | -68,149 | 0.15% | 2,358,180 |
| 2025-02-21 | 2025-02-19 | 2.135 | 1,150,355 | -4,543 | 0.16% | 2,456,040 |
| 2025-02-20 | 2025-02-18 | 2.124 | 1,154,898 | -37,255 | 0.16% | 2,453,029 |
| 2025-02-19 | 2025-02-17 | 2.135 | 1,192,153 | -76,327 | 0.16% | 2,545,280 |
| 2025-02-18 | 2025-02-14 | 2.168 | 1,268,480 | -5,452 | 0.17% | 2,750,120 |
| 2025-02-17 | 2025-02-13 | 2.168 | 1,273,932 | -5,452 | 0.17% | 2,761,940 |
| 2025-02-14 | 2025-02-12 | 2.157 | 1,279,384 | -6,360 | 0.17% | 2,759,680 |
| 2025-02-13 | 2025-02-11 | 2.157 | 1,285,744 | -1,818 | 0.17% | 2,773,399 |
| 2025-02-12 | 2025-02-10 | 2.168 | 1,287,562 | -11,812 | 0.17% | 2,791,491 |
| 2025-02-11 | 2025-02-07 | 2.157 | 1,299,374 | -8,178 | 0.18% | 2,802,800 |
| 2025-02-10 | 2025-02-06 | 2.179 | 1,307,552 | -28,168 | 0.18% | 2,849,220 |
| 2025-02-07 | 2025-02-05 | 2.157 | 1,335,720 | -8,178 | 0.18% | 2,881,199 |
| 2025-02-06 | 2025-02-04 | 2.113 | 1,343,898 | -99,952 | 0.18% | 2,839,680 |
| 2025-02-05 | 2025-02-03 | 2.135 | 1,443,850 | -9,087 | 0.20% | 3,082,660 |
| 2025-02-04 | 2025-01-28 | 2.135 | 1,452,937 | -18,173 | 0.20% | 3,102,061 |
| 2025-02-03 | 2025-01-24 | 2.146 | 1,471,110 | -2,726 | 0.20% | 3,157,051 |
| 2025-01-27 | 2025-01-23 | 2.124 | 1,473,836 | -91,774 | 0.20% | 3,130,461 |
| 2025-01-24 | 2025-01-22 | 2.168 | 1,565,610 | -35,437 | 0.21% | 3,394,311 |
| 2025-01-23 | 2025-01-21 | 2.157 | 1,601,047 | -5,452 | 0.22% | 3,453,520 |
| 2025-01-22 | 2025-01-20 | 2.168 | 1,606,499 | -7,269 | 0.22% | 3,482,960 |
| 2025-01-21 | 2025-01-17 | 2.179 | 1,613,768 | -5,452 | 0.22% | 3,516,480 |
| 2025-01-20 | 2025-01-16 | 2.157 | 1,619,220 | -1,817 | 0.22% | 3,492,720 |
| 2025-01-17 | 2025-01-15 | 2.168 | 1,621,037 | -9,087 | 0.22% | 3,514,479 |
| 2025-01-16 | 2025-01-14 | 2.190 | 1,630,124 | -8,178 | 0.22% | 3,570,060 |
| 2025-01-15 | 2025-01-13 | 2.168 | 1,638,302 | -16,356 | 0.22% | 3,551,910 |
| 2025-01-14 | 2025-01-10 | 2.146 | 1,654,658 | -9,995 | 0.22% | 3,550,951 |
| 2025-01-13 | 2025-01-09 | 2.146 | 1,664,653 | -4,543 | 0.23% | 3,572,401 |
| 2025-01-10 | 2025-01-08 | 2.146 | 1,669,196 | -2,390 | 0.23% | 3,582,150 |
| 2025-01-06 | 2025-01-02 | 2.179 | 1,671,586 | -3,062 | 0.23% | 3,642,468 |
| 2025-01-03 | 2024-12-31 | 2.179 | 1,674,648 | -68,485 | 0.23% | 3,649,140 |
| 2025-01-02 | 2024-12-27 | 2.157 | 1,743,133 | -8,178 | 0.24% | 3,760,005 |
| 2024-12-30 | 2024-12-24 | 2.190 | 1,751,311 | -12,721 | 0.24% | 3,835,466 |
| 2024-12-27 | 2024-12-20 | 2.135 | 1,764,032 | -6,361 | 0.24% | 3,766,257 |
| 2024-12-23 | 2024-12-19 | 2.146 | 1,770,393 | -16,355 | 0.24% | 3,799,322 |
| 2024-12-20 | 2024-12-18 | 2.135 | 1,786,748 | +276,566 | 0.24% | 3,814,757 |
| 2024-12-19 | 2024-12-17 | 2.179 | 1,510,182 | -21,807 | 0.20% | 3,290,761 |
| 2024-12-18 | 2024-12-16 | 2.168 | 1,531,989 | -909 | 0.21% | 3,321,419 |
| 2024-12-17 | 2024-12-13 | 2.124 | 1,532,898 | -63,606 | 0.21% | 3,255,910 |
| 2024-12-10 | 2024-12-06 | 2.201 | 1,596,504 | +1,818 | 0.22% | 3,514,001 |
| 2024-10-18 | 2024-10-16 | 2.157 | 1,594,686 | -1,818 | 0.22% | 3,439,799 |
| 2024-10-10 | 2024-10-08 | 2.113 | 1,596,504 | -908 | 0.22% | 3,373,440 |
| 2024-10-08 | 2024-10-04 | 2.080 | 1,597,412 | +908 | 0.22% | 3,322,619 |
| 2024-10-04 | 2024-10-02 | 2.146 | 1,596,504 | +909 | 0.22% | 3,426,151 |
| 2024-09-23 | 2024-09-19 | 1.871 | 1,595,595 | -1,817 | 0.22% | 2,985,200 |
| 2024-09-09 | 2024-09-04 | 2.007 | 1,597,412 | +83,014 | 0.22% | 3,206,231 |
| 2024-09-02 | 2024-08-29 | 2.077 | 1,514,398 | +862 | 0.22% | 3,145,030 |
| 2024-08-30 | 2024-08-28 | 2.077 | 1,513,536 | +862 | 0.22% | 3,143,240 |
| 2024-08-29 | 2024-08-27 | 2.077 | 1,512,674 | -1,724 | 0.22% | 3,141,450 |
| 2024-08-13 | 2024-08-09 | 1.961 | 1,514,398 | -862 | 0.22% | 2,969,330 |
| 2024-07-17 | 2024-07-15 | 1.833 | 1,515,260 | -8,619 | 0.22% | 2,777,640 |
| 2024-07-16 | 2024-07-12 | 1.868 | 1,523,879 | -30,167 | 0.22% | 2,846,480 |
| 2024-07-15 | 2024-07-11 | 1.833 | 1,554,046 | -13,791 | 0.22% | 2,848,739 |
| 2024-07-12 | 2024-07-10 | 1.833 | 1,567,837 | -4,310 | 0.22% | 2,874,020 |
| 2024-07-11 | 2024-07-09 | 1.810 | 1,572,147 | -10,343 | 0.22% | 2,845,441 |
| 2024-07-04 | 2024-07-02 | 1.891 | 1,582,490 | -862 | 0.23% | 2,992,681 |
| 2024-06-21 | 2024-06-19 | 1.914 | 1,583,352 | -862 | 0.23% | 3,031,051 |
| 2024-06-20 | 2024-06-18 | 1.914 | 1,584,214 | -3,447 | 0.23% | 3,032,701 |
| 2024-06-19 | 2024-06-17 | 1.938 | 1,587,661 | -1,724 | 0.23% | 3,076,139 |
| 2024-06-18 | 2024-06-14 | 1.961 | 1,589,385 | -3,448 | 0.23% | 3,116,360 |
| 2024-06-12 | 2024-06-07 | 1.949 | 1,592,833 | -1,724 | 0.23% | 3,104,640 |
| 2024-06-11 | 2024-06-06 | 1.961 | 1,594,557 | -80,158 | 0.23% | 3,126,501 |
| 2024-06-07 | 2024-06-05 | 2.030 | 1,674,715 | -16,377 | 0.24% | 3,400,249 |
| 2024-06-06 | 2024-06-04 | 2.030 | 1,691,092 | -14,653 | 0.24% | 3,433,500 |
| 2024-06-05 | 2024-06-03 | 2.042 | 1,705,745 | -862 | 0.24% | 3,483,041 |
| 2024-06-04 | 2024-05-31 | 1.972 | 1,706,607 | -31,891 | 0.24% | 3,366,001 |
| 2024-05-31 | 2024-05-29 | 2.030 | 1,738,498 | -17,238 | 0.25% | 3,529,751 |
| 2024-05-30 | 2024-05-28 | 2.042 | 1,755,736 | -29,306 | 0.25% | 3,585,120 |
| 2024-05-27 | 2024-05-23 | 2.030 | 1,785,042 | -4,309 | 0.25% | 3,624,251 |
| 2024-05-22 | 2024-05-20 | 1.996 | 1,789,351 | -7,757 | 0.25% | 3,570,720 |
| 2024-05-17 | 2024-05-14 | 2.177 | 1,797,108 | -31,892 | 0.26% | 3,911,832 |
| 2024-05-16 | 2024-05-13 | 2.164 | 1,829,000 | +44,150 | 0.26% | 3,958,760 |
| 2024-05-02 | 2024-04-29 | 2.041 | 1,784,850 | -1,626 | 0.27% | 3,643,700 |
| 2024-04-15 | 2024-04-11 | 1.968 | 1,786,476 | -814 | 0.27% | 3,515,199 |
| 2024-04-05 | 2024-04-02 | 2.005 | 1,787,290 | -1,626 | 0.27% | 3,582,741 |
| 2024-04-02 | 2024-03-27 | 1.832 | 1,788,916 | -217,109 | 0.27% | 3,278,000 |
| 2024-03-28 | 2024-03-26 | 1.759 | 2,006,025 | -265,085 | 0.30% | 3,527,810 |
| 2024-03-27 | 2024-03-25 | 1.722 | 2,271,110 | -107,335 | 0.34% | 3,910,200 |
| 2024-03-26 | 2024-03-22 | 1.648 | 2,378,445 | -59,359 | 0.36% | 3,919,500 |
| 2024-03-25 | 2024-03-21 | 1.697 | 2,437,804 | -156,937 | 0.37% | 4,137,239 |
| 2024-03-22 | 2024-03-20 | 1.685 | 2,594,741 | -21,142 | 0.39% | 4,371,670 |
| 2024-03-21 | 2024-03-19 | 1.709 | 2,615,883 | -13,823 | 0.40% | 4,471,630 |
| 2024-03-20 | 2024-03-18 | 1.697 | 2,629,706 | -27,647 | 0.40% | 4,462,920 |
| 2024-03-19 | 2024-03-15 | 1.685 | 2,657,353 | -23,581 | 0.40% | 4,477,160 |
| 2024-03-18 | 2024-03-14 | 1.697 | 2,680,934 | -10,571 | 0.40% | 4,549,860 |
| 2024-03-15 | 2024-03-13 | 1.783 | 2,691,505 | -7,318 | 0.41% | 4,799,500 |
| 2024-03-14 | 2024-03-12 | 1.709 | 2,698,823 | -109,775 | 0.41% | 4,613,409 |
| 2024-03-13 | 2024-03-11 | 1.660 | 2,808,598 | -22,768 | 0.42% | 4,662,900 |
| 2024-03-12 | 2024-03-08 | 1.660 | 2,831,366 | -86,193 | 0.43% | 4,700,700 |
| 2024-03-11 | 2024-03-07 | 1.673 | 2,917,559 | -840,790 | 0.44% | 4,879,680 |
| 2024-03-08 | 2024-03-06 | 1.685 | 3,758,349 | -80,502 | 0.57% | 6,332,139 |
| 2024-03-07 | 2024-03-05 | 1.623 | 3,838,851 | -39,844 | 0.58% | 6,231,721 |
| 2024-03-06 | 2024-03-04 | 1.685 | 3,878,695 | -308,181 | 0.59% | 6,534,901 |
| 2024-03-05 | 2024-03-01 | 1.636 | 4,186,876 | -78,062 | 0.63% | 6,848,170 |
| 2024-03-04 | 2024-02-29 | 1.636 | 4,264,938 | -4,066 | 0.64% | 6,975,850 |
| 2024-03-01 | 2024-02-28 | 1.562 | 4,269,004 | -31,712 | 0.64% | 6,667,501 |
| 2024-02-29 | 2024-02-27 | 1.562 | 4,300,716 | -3,253 | 0.65% | 6,717,030 |
| 2024-02-28 | 2024-02-26 | 1.562 | 4,303,969 | -7,318 | 0.65% | 6,722,110 |
| 2024-02-27 | 2024-02-23 | 1.525 | 4,311,287 | -1,626 | 0.65% | 6,574,480 |
| 2024-02-26 | 2024-02-22 | 1.488 | 4,312,913 | -813 | 0.65% | 6,417,839 |
| 2024-02-23 | 2024-02-21 | 1.476 | 4,313,726 | -3,253 | 0.65% | 6,365,999 |
| 2024-02-22 | 2024-02-20 | 1.463 | 4,316,979 | -4,879 | 0.65% | 6,317,710 |
| 2024-02-21 | 2024-02-19 | 1.390 | 4,321,858 | -813 | 0.65% | 6,005,950 |
| 2024-02-20 | 2024-02-16 | 1.402 | 4,322,671 | -6,505 | 0.65% | 6,060,240 |
| 2024-02-19 | 2024-02-15 | 1.402 | 4,329,176 | -4,066 | 0.65% | 6,069,360 |
| 2024-02-16 | 2024-02-14 | 1.402 | 4,333,242 | -813 | 0.65% | 6,075,060 |
| 2024-02-14 | 2024-02-07 | 1.390 | 4,334,055 | -813 | 0.65% | 6,022,900 |
| 2024-02-08 | 2024-02-06 | 1.377 | 4,334,868 | -3,253 | 0.65% | 5,970,720 |
| 2024-02-06 | 2024-02-02 | 1.353 | 4,338,121 | -1,626 | 0.66% | 5,868,500 |
| 2024-02-01 | 2024-01-30 | 1.353 | 4,339,747 | +4,066 | 0.66% | 5,870,700 |
| 2024-01-31 | 2024-01-29 | 1.390 | 4,335,681 | -4,879 | 0.65% | 6,025,159 |
| 2024-01-30 | 2024-01-26 | 1.377 | 4,340,560 | -813 | 0.66% | 5,978,560 |
| 2024-01-29 | 2024-01-25 | 1.365 | 4,341,373 | -4,879 | 0.66% | 5,926,289 |
| 2024-01-26 | 2024-01-24 | 1.353 | 4,346,252 | -1,627 | 0.66% | 5,879,500 |
| 2024-01-25 | 2024-01-23 | 1.340 | 4,347,879 | -3,252 | 0.66% | 5,828,231 |
| 2024-01-24 | 2024-01-22 | 1.328 | 4,351,131 | +2,439 | 0.66% | 5,779,080 |
| 2024-01-22 | 2024-01-18 | 1.427 | 4,348,692 | -2,439 | 0.66% | 6,203,680 |
| 2024-01-19 | 2024-01-17 | 1.402 | 4,351,131 | +2,439 | 0.66% | 6,100,140 |
| 2024-01-18 | 2024-01-16 | 1.476 | 4,348,692 | -2,439 | 0.66% | 6,417,600 |
| 2024-01-16 | 2024-01-12 | 1.476 | 4,351,131 | -813 | 0.66% | 6,421,200 |
| 2024-01-12 | 2024-01-10 | 1.476 | 4,351,944 | -3,253 | 0.66% | 6,422,400 |
| 2024-01-11 | 2024-01-09 | 1.500 | 4,355,197 | -8,944 | 0.66% | 6,534,320 |
| 2024-01-09 | 2024-01-05 | 1.451 | 4,364,141 | -3,253 | 0.66% | 6,333,059 |
| 2024-01-08 | 2024-01-04 | 1.451 | 4,367,394 | -2,439 | 0.66% | 6,337,780 |
| 2024-01-05 | 2024-01-03 | 1.439 | 4,369,833 | -6,506 | 0.66% | 6,287,579 |
| 2024-01-03 | 2023-12-29 | 1.427 | 4,376,339 | -75,622 | 0.66% | 6,243,121 |
| 2024-01-02 | 2023-12-28 | 1.390 | 4,451,961 | -32,526 | 0.67% | 6,186,750 |
| 2023-12-29 | 2023-12-27 | 1.353 | 4,484,487 | -26,833 | 0.68% | 6,066,500 |
| 2023-12-28 | 2023-12-22 | 1.316 | 4,511,320 | -82,941 | 0.68% | 5,936,360 |
| 2023-12-27 | 2023-12-21 | 1.365 | 4,594,261 | -13,823 | 0.69% | 6,271,500 |
| 2023-12-22 | 2023-12-20 | 1.316 | 4,608,084 | -38,218 | 0.70% | 6,063,689 |
| 2023-12-21 | 2023-12-19 | 1.316 | 4,646,302 | -82,128 | 0.70% | 6,113,980 |
| 2023-12-20 | 2023-12-18 | 1.316 | 4,728,430 | -119,532 | 0.71% | 6,222,050 |
| 2023-12-19 | 2023-12-15 | 1.328 | 4,847,962 | -97,577 | 0.73% | 6,438,960 |
| 2023-12-18 | 2023-12-14 | 1.316 | 4,945,539 | -4,066 | 0.75% | 6,507,740 |
| 2023-12-15 | 2023-12-13 | 1.316 | 4,949,605 | -41,470 | 0.75% | 6,513,090 |
| 2023-12-14 | 2023-12-12 | 1.340 | 4,991,075 | -44,723 | 0.75% | 6,690,420 |
| 2023-12-13 | 2023-12-11 | 1.291 | 5,035,798 | -50,415 | 0.76% | 6,502,650 |
| 2023-12-12 | 2023-12-08 | 1.316 | 5,086,213 | -101,643 | 0.77% | 6,692,850 |
| 2023-12-08 | 2023-12-06 | 1.377 | 5,187,856 | -6,505 | 0.78% | 7,145,600 |
| 2023-12-07 | 2023-12-05 | 1.304 | 5,194,361 | -5,692 | 0.78% | 6,771,280 |
| 2023-12-01 | 2023-11-29 | 1.340 | 5,200,053 | +4,879 | 0.79% | 6,970,550 |
| 2023-11-30 | 2023-11-28 | 1.365 | 5,195,174 | -4,066 | 0.78% | 7,091,790 |
| 2023-11-29 | 2023-11-27 | 1.402 | 5,199,240 | +2,440 | 0.79% | 7,289,160 |
| 2023-11-28 | 2023-11-24 | 1.439 | 5,196,800 | -2,440 | 0.79% | 7,477,469 |
| 2023-11-27 | 2023-11-23 | 1.463 | 5,199,240 | -6,505 | 0.79% | 7,608,860 |
| 2023-11-23 | 2023-11-21 | 1.390 | 5,205,745 | -4,879 | 0.79% | 7,234,260 |
| 2023-11-22 | 2023-11-20 | 1.414 | 5,210,624 | -813 | 0.79% | 7,369,200 |
| 2023-11-21 | 2023-11-17 | 1.414 | 5,211,437 | -2,439 | 0.79% | 7,370,350 |
| 2023-11-20 | 2023-11-16 | 1.402 | 5,213,876 | -814 | 0.79% | 7,309,679 |
| 2023-11-17 | 2023-11-15 | 1.390 | 5,214,690 | -1,626 | 0.79% | 7,246,691 |
| 2023-11-16 | 2023-11-14 | 1.377 | 5,216,316 | -4,066 | 0.79% | 7,184,800 |
| 2023-11-15 | 2023-11-13 | 1.414 | 5,220,382 | -813 | 0.79% | 7,383,001 |
| 2023-11-14 | 2023-11-10 | 1.427 | 5,221,195 | -813 | 0.79% | 7,448,360 |
| 2023-11-10 | 2023-11-08 | 1.451 | 5,222,008 | -3,252 | 0.79% | 7,577,960 |
| 2023-11-09 | 2023-11-07 | 1.427 | 5,225,260 | -480 | 0.79% | 7,454,159 |
| 2023-11-06 | 2023-11-02 | 1.365 | 5,225,740 | +1,626 | 0.79% | 7,133,515 |
| 2023-11-03 | 2023-11-01 | 1.414 | 5,224,114 | -2,439 | 0.79% | 7,388,279 |
| 2023-11-02 | 2023-10-31 | 1.414 | 5,226,553 | +2,439 | 0.79% | 7,391,728 |
| 2023-10-09 | 2023-10-05 | 1.439 | 5,224,114 | +1,062,445 | 0.79% | 7,516,770 |
| 2023-10-06 | 2023-10-04 | 1.451 | 4,161,669 | -813 | 0.63% | 6,039,241 |
| 2023-09-28 | 2023-09-26 | 1.672 | 4,162,482 | +243,089 | 0.63% | 6,958,709 |
| 2023-09-27 | 2023-09-25 | 1.672 | 3,919,393 | -1,045,886 | 0.63% | 6,552,320 |
| 2023-09-26 | 2023-09-22 | 1.685 | 4,965,279 | -1,531 | 0.80% | 8,365,650 |
| 2023-09-25 | 2023-09-21 | 1.646 | 4,966,810 | -766 | 0.80% | 8,173,620 |
| 2023-09-22 | 2023-09-20 | 1.659 | 4,967,576 | -4,594 | 0.80% | 8,239,760 |
| 2023-09-21 | 2023-09-19 | 1.606 | 4,972,170 | -20,673 | 0.80% | 7,987,620 |
| 2023-09-20 | 2023-09-18 | 1.593 | 4,992,843 | -9,953 | 0.80% | 7,955,621 |
| 2023-09-19 | 2023-09-15 | 1.606 | 5,002,796 | -1,531 | 0.80% | 8,036,820 |
| 2023-09-18 | 2023-09-14 | 1.606 | 5,004,327 | -11,485 | 0.80% | 8,039,279 |
| 2023-09-15 | 2023-09-13 | 1.633 | 5,015,812 | -5,360 | 0.80% | 8,188,750 |
| 2023-09-14 | 2023-09-12 | 1.593 | 5,021,172 | -23,735 | 0.81% | 8,000,760 |
| 2023-09-13 | 2023-09-11 | 1.620 | 5,044,907 | -13,782 | 0.81% | 8,170,360 |
| 2023-09-11 | 2023-09-06 | 1.646 | 5,058,689 | -42,877 | 0.81% | 8,324,820 |
| 2023-09-07 | 2023-09-05 | 1.698 | 5,101,566 | -10,719 | 0.82% | 8,661,901 |
| 2023-09-06 | 2023-09-04 | 1.776 | 5,112,285 | +4,594 | 0.82% | 9,080,720 |
| 2023-09-05 | 2023-08-31 | 1.724 | 5,107,691 | -31,392 | 0.82% | 8,805,720 |
| 2023-09-04 | 2023-08-30 | 1.711 | 5,139,083 | -241,947 | 0.82% | 8,792,720 |
| 2023-08-31 | 2023-08-29 | 1.672 | 5,381,030 | -26,798 | 0.86% | 8,995,840 |
| 2023-08-30 | 2023-08-28 | 1.437 | 5,407,828 | -4,594 | 0.87% | 7,769,300 |
| 2023-08-29 | 2023-08-25 | 1.463 | 5,412,422 | -1,531 | 0.87% | 7,917,280 |
| 2023-08-28 | 2023-08-24 | 1.424 | 5,413,953 | -3,829 | 0.87% | 7,707,390 |
| 2023-08-25 | 2023-08-23 | 1.437 | 5,417,782 | -2,297 | 0.87% | 7,783,601 |
| 2023-08-24 | 2023-08-22 | 1.437 | 5,420,079 | -765 | 0.87% | 7,786,901 |
| 2023-08-23 | 2023-08-21 | 1.424 | 5,420,844 | -2,297 | 0.87% | 7,717,200 |
| 2023-08-22 | 2023-08-18 | 1.424 | 5,423,141 | -3,828 | 0.87% | 7,720,470 |
| 2023-08-21 | 2023-08-17 | 1.437 | 5,426,969 | -4,594 | 0.87% | 7,796,799 |
| 2023-08-18 | 2023-08-16 | 1.450 | 5,431,563 | -6,891 | 0.87% | 7,874,339 |
| 2023-08-17 | 2023-08-15 | 1.476 | 5,438,454 | -766 | 0.87% | 8,026,390 |
| 2023-08-16 | 2023-08-14 | 1.489 | 5,439,220 | -766 | 0.87% | 8,098,560 |
| 2023-08-15 | 2023-08-11 | 1.476 | 5,439,986 | +766 | 0.87% | 8,028,651 |
| 2023-08-14 | 2023-08-10 | 1.554 | 5,439,220 | -10,719 | 0.87% | 8,453,760 |
| 2023-08-11 | 2023-08-09 | 1.489 | 5,449,939 | -4,594 | 0.87% | 8,114,520 |
| 2023-08-10 | 2023-08-08 | 1.476 | 5,454,533 | -19,141 | 0.88% | 8,050,120 |
| 2023-08-09 | 2023-08-07 | 1.606 | 5,473,674 | -9,188 | 0.88% | 8,793,269 |
| 2023-08-08 | 2023-08-04 | 1.606 | 5,482,862 | -11,485 | 0.88% | 8,808,029 |
| 2023-08-07 | 2023-08-03 | 1.606 | 5,494,347 | -4,594 | 0.88% | 8,826,480 |
| 2023-08-04 | 2023-08-02 | 1.554 | 5,498,941 | -4,594 | 0.88% | 8,546,580 |
| 2023-08-03 | 2023-08-01 | 1.541 | 5,503,535 | -7,657 | 0.88% | 8,481,840 |
| 2023-08-02 | 2023-07-31 | 1.580 | 5,511,192 | -151,599 | 0.88% | 8,709,581 |
| 2023-08-01 | 2023-07-28 | 1.476 | 5,662,791 | -49,768 | 0.91% | 8,357,479 |
| 2023-07-31 | 2023-07-27 | 1.358 | 5,712,559 | -66,612 | 0.92% | 7,759,440 |
| 2023-07-28 | 2023-07-26 | 1.345 | 5,779,171 | -9,954 | 0.93% | 7,774,440 |
| 2023-07-27 | 2023-07-25 | 1.397 | 5,789,125 | -17,748 | 0.93% | 8,090,270 |
| 2023-07-25 | 2023-07-21 | 1.476 | 5,806,873 | +1,532 | 0.93% | 8,570,124 |
| 2023-07-20 | 2023-07-18 | 1.528 | 5,805,341 | -18,376 | 0.93% | 8,871,150 |
| 2023-07-19 | 2023-07-14 | 1.580 | 5,823,717 | -42,877 | 0.93% | 9,203,478 |
| 2023-07-18 | 2023-07-13 | 1.659 | 5,866,594 | -9,188 | 0.94% | 9,730,969 |
| 2023-07-13 | 2023-07-11 | 1.659 | 5,875,782 | -14,547 | 0.94% | 9,746,209 |
| 2023-07-12 | 2023-07-10 | 1.580 | 5,890,329 | -11,485 | 0.94% | 9,308,748 |
| 2023-07-11 | 2023-07-07 | 1.620 | 5,901,814 | -10,719 | 0.95% | 9,558,143 |
| 2023-07-07 | 2023-07-05 | 1.633 | 5,912,533 | +766 | 0.95% | 9,652,725 |
| 2023-06-29 | 2023-06-27 | 1.737 | 5,911,767 | +765 | 0.95% | 10,269,169 |
| 2023-06-26 | 2023-06-21 | 1.815 | 5,911,002 | +1,555,185 | 0.95% | 10,731,051 |
| 2023-06-20 | 2023-06-16 | 2.219 | 4,355,817 | +382,441 | 0.70% | 9,666,685 |
| 2023-06-19 | 2023-06-15 | 2.205 | 3,973,376 | -1,470,897 | 0.70% | 8,761,060 |
| 2023-06-15 | 2023-06-13 | 2.219 | 5,444,273 | -698 | 0.96% | 12,082,251 |
| 2023-06-13 | 2023-06-09 | 2.277 | 5,444,971 | -698 | 0.96% | 12,395,640 |
| 2023-06-12 | 2023-06-08 | 2.305 | 5,445,669 | -4,889 | 0.96% | 12,553,169 |
| 2023-06-09 | 2023-06-07 | 2.334 | 5,450,558 | -2,096 | 0.96% | 12,720,519 |
| 2023-06-08 | 2023-06-06 | 2.420 | 5,452,654 | -1,397 | 0.96% | 13,193,831 |
| 2023-06-07 | 2023-06-05 | 2.319 | 5,454,051 | -2,095 | 0.96% | 12,650,581 |
| 2023-06-06 | 2023-06-02 | 2.234 | 5,456,146 | -1,397 | 0.96% | 12,186,720 |
| 2023-06-02 | 2023-05-31 | 2.191 | 5,457,543 | -2,095 | 0.96% | 11,955,421 |
| 2023-05-30 | 2023-05-25 | 2.291 | 5,459,638 | -13,101,874 | 0.96% | 12,507,200 |
| 2023-05-24 | 2023-05-22 | 2.377 | 18,561,512 | -6,984 | 3.26% | 44,116,160 |
| 2023-05-23 | 2023-05-19 | 2.291 | 18,568,496 | -1,397 | 3.27% | 42,537,599 |
| 2023-05-11 | 2023-05-09 | 2.334 | 18,569,893 | -8,381 | 3.27% | 43,338,440 |
| 2023-05-10 | 2023-05-08 | 2.434 | 18,578,274 | -42,605 | 3.27% | 45,219,999 |
| 2023-05-09 | 2023-05-05 | 2.405 | 18,620,879 | -5,587 | 3.27% | 44,790,481 |
| 2023-05-08 | 2023-05-04 | 2.405 | 18,626,466 | -699 | 3.28% | 44,803,920 |
| 2023-05-05 | 2023-05-03 | 2.405 | 18,627,165 | -698 | 3.28% | 44,805,601 |
| 2023-04-28 | 2023-04-26 | 2.448 | 18,627,863 | -16,762 | 3.28% | 45,607,410 |
| 2023-04-27 | 2023-04-25 | 2.448 | 18,644,625 | -13,271 | 3.28% | 45,648,449 |
| 2023-04-26 | 2023-04-24 | 2.463 | 18,657,896 | -4,190 | 3.28% | 45,948,081 |
| 2023-04-25 | 2023-04-21 | 2.491 | 18,662,086 | -8,381 | 3.28% | 46,492,800 |
| 2023-04-24 | 2023-04-20 | 2.463 | 18,670,467 | -699 | 3.28% | 45,979,039 |
| 2023-04-21 | 2023-04-19 | 2.448 | 18,671,166 | -6,286 | 3.28% | 45,713,431 |
| 2023-04-20 | 2023-04-18 | 2.448 | 18,677,452 | -19,556 | 3.28% | 45,728,821 |
| 2023-04-19 | 2023-04-17 | 2.448 | 18,697,008 | -4,889 | 3.29% | 45,776,701 |
| 2023-04-17 | 2023-04-13 | 2.463 | 18,701,897 | -698 | 3.29% | 46,056,441 |
| 2023-04-14 | 2023-04-12 | 2.448 | 18,702,595 | -9,778 | 3.29% | 45,790,380 |
| 2023-04-13 | 2023-04-11 | 2.319 | 18,712,373 | -1,397 | 3.29% | 43,403,040 |
| 2023-04-12 | 2023-04-06 | 2.105 | 18,713,770 | -6,286 | 3.29% | 39,387,180 |
| 2023-04-11 | 2023-04-04 | 2.105 | 18,720,056 | -2,095 | 3.29% | 39,400,410 |
| 2023-04-06 | 2023-04-03 | 2.047 | 18,722,151 | +6,984 | 3.29% | 38,332,580 |
| 2023-04-04 | 2023-03-31 | 2.062 | 18,715,167 | -2,095 | 3.29% | 38,586,240 |
| 2023-04-03 | 2023-03-30 | 2.076 | 18,717,262 | -4,889 | 3.29% | 38,858,550 |
| 2023-03-31 | 2023-03-29 | 2.033 | 18,722,151 | -82,415 | 3.29% | 38,064,520 |
| 2023-03-30 | 2023-03-28 | 2.076 | 18,804,566 | -69,843 | 3.31% | 39,039,800 |
| 2023-03-29 | 2023-03-27 | 2.291 | 18,874,409 | -17,461 | 3.32% | 43,238,399 |
| 2023-03-28 | 2023-03-24 | 2.248 | 18,891,870 | -6,286 | 3.32% | 42,466,930 |
| 2023-03-27 | 2023-03-23 | 2.191 | 18,898,156 | -14,667 | 3.32% | 41,398,740 |
| 2023-03-24 | 2023-03-22 | 1.990 | 18,912,823 | -11,873 | 3.33% | 37,639,810 |
| 2023-03-23 | 2023-03-21 | 2.004 | 18,924,696 | -9,080 | 3.33% | 37,934,399 |
| 2023-03-22 | 2023-03-20 | 1.933 | 18,933,776 | -9,080 | 3.33% | 36,597,150 |
| 2023-03-21 | 2023-03-17 | 1.919 | 18,942,856 | -3,492 | 3.33% | 36,343,481 |
| 2023-03-20 | 2023-03-16 | 1.890 | 18,946,348 | -698 | 3.33% | 35,807,641 |
| 2023-03-16 | 2023-03-14 | 1.847 | 18,947,046 | -3,492 | 3.33% | 34,995,120 |
| 2023-03-14 | 2023-03-10 | 1.919 | 18,950,538 | -699 | 3.33% | 36,358,219 |
| 2023-03-07 | 2023-03-03 | 1.919 | 18,951,237 | -1,397 | 3.33% | 36,359,561 |
| 2023-03-06 | 2023-03-02 | 1.947 | 18,952,634 | -698 | 3.33% | 36,904,961 |
| 2023-03-02 | 2023-02-28 | 1.861 | 18,953,332 | -1,397 | 3.33% | 35,278,100 |
| 2023-03-01 | 2023-02-27 | 1.876 | 18,954,729 | -9,079 | 3.33% | 35,552,090 |
| 2023-02-28 | 2023-02-24 | 1.904 | 18,963,808 | -9,779 | 3.34% | 36,112,159 |
| 2023-02-27 | 2023-02-23 | 1.976 | 18,973,587 | -12,571 | 3.34% | 37,489,081 |
| 2023-02-24 | 2023-02-22 | 1.990 | 18,986,158 | -6,286 | 3.34% | 37,785,759 |
| 2023-02-22 | 2023-02-20 | 2.004 | 18,992,444 | -9,080 | 3.34% | 38,070,200 |
| 2023-02-17 | 2023-02-15 | 2.004 | 19,001,524 | -11,873 | 3.34% | 38,088,400 |
| 2023-02-16 | 2023-02-14 | 2.004 | 19,013,397 | -699 | 3.34% | 38,112,200 |
| 2023-02-15 | 2023-02-13 | 2.019 | 19,014,096 | -12,571 | 3.34% | 38,385,841 |
| 2023-02-13 | 2023-02-09 | 2.047 | 19,026,667 | -67,748 | 3.35% | 38,956,059 |
| 2023-02-10 | 2023-02-08 | 2.004 | 19,094,415 | -124,321 | 3.36% | 38,274,600 |
| 2023-02-09 | 2023-02-07 | 2.033 | 19,218,736 | -15,365 | 3.38% | 39,074,140 |
| 2023-02-06 | 2023-02-02 | 2.119 | 19,234,101 | -699 | 3.38% | 40,757,719 |
| 2023-02-03 | 2023-02-01 | 2.119 | 19,234,800 | -2,095 | 3.38% | 40,759,200 |
| 2023-02-02 | 2023-01-31 | 2.162 | 19,236,895 | -7,683 | 3.38% | 41,589,930 |
| 2023-02-01 | 2023-01-30 | 2.191 | 19,244,578 | -18,858 | 3.38% | 42,157,620 |
| 2023-01-31 | 2023-01-27 | 2.262 | 19,263,436 | -4,889 | 3.39% | 43,577,981 |
| 2023-01-30 | 2023-01-26 | 2.262 | 19,268,325 | -698 | 3.39% | 43,589,041 |
| 2023-01-26 | 2023-01-19 | 2.234 | 19,269,023 | -698 | 3.39% | 43,038,840 |
| 2023-01-20 | 2023-01-18 | 2.191 | 19,269,721 | -11,874 | 3.39% | 42,212,699 |
| 2023-01-19 | 2023-01-17 | 2.277 | 19,281,595 | -6,984 | 3.39% | 43,895,131 |
| 2023-01-18 | 2023-01-16 | 2.348 | 19,288,579 | -16,064 | 3.39% | 45,291,880 |
| 2023-01-16 | 2023-01-12 | 2.176 | 19,304,643 | +13,145,875 | 3.40% | 42,012,800 |
| 2023-01-11 | 2023-01-09 | 2.248 | 6,158,768 | -88,002 | 1.08% | 13,844,260 |
| 2023-01-10 | 2023-01-06 | 2.162 | 6,246,770 | -147,369 | 1.10% | 13,505,440 |
| 2023-01-09 | 2023-01-05 | 2.119 | 6,394,139 | -6,984 | 1.12% | 13,549,400 |
| 2023-01-06 | 2023-01-04 | 2.076 | 6,401,123 | -1,397 | 1.13% | 13,289,249 |
| 2023-01-04 | 2022-12-30 | 1.919 | 6,402,520 | -10,477 | 1.13% | 12,283,779 |
| 2023-01-03 | 2022-12-29 | 1.990 | 6,412,997 | -30,032 | 1.13% | 12,762,980 |
| 2022-12-30 | 2022-12-28 | 2.033 | 6,443,029 | -7,683 | 1.13% | 13,099,499 |
| 2022-12-29 | 2022-12-23 | 2.076 | 6,450,712 | -699 | 1.13% | 13,392,200 |
| 2022-12-28 | 2022-12-22 | 2.076 | 6,451,411 | -1,396 | 1.13% | 13,393,651 |
| 2022-12-23 | 2022-12-21 | 2.062 | 6,452,807 | -1,397 | 1.13% | 13,304,159 |
| 2022-12-22 | 2022-12-20 | 2.033 | 6,454,204 | -2,794 | 1.14% | 13,122,219 |
| 2022-12-21 | 2022-12-19 | 2.033 | 6,456,998 | -1,397 | 1.14% | 13,127,900 |
| 2022-12-20 | 2022-12-16 | 2.133 | 6,458,395 | -13,968 | 1.14% | 13,778,030 |
| 2022-12-16 | 2022-12-14 | 2.133 | 6,472,363 | -8,382 | 1.14% | 13,807,829 |
| 2022-12-15 | 2022-12-13 | 2.133 | 6,480,745 | -4,889 | 1.14% | 13,825,711 |
| 2022-12-14 | 2022-12-12 | 2.133 | 6,485,634 | -13,968 | 1.14% | 13,836,141 |
| 2022-12-13 | 2022-12-09 | 2.277 | 6,499,602 | -4,889 | 1.14% | 14,796,539 |
| 2022-12-12 | 2022-12-08 | 2.205 | 6,504,491 | -1,397 | 1.14% | 14,342,019 |
| 2022-12-08 | 2022-12-06 | 2.148 | 6,505,888 | -2,794 | 1.14% | 13,972,500 |
| 2022-12-07 | 2022-12-05 | 2.119 | 6,508,682 | -3,492 | 1.14% | 13,792,120 |
| 2022-12-06 | 2022-12-02 | 1.933 | 6,512,174 | -3,492 | 1.15% | 12,587,400 |
| 2022-12-01 | 2022-11-29 | 1.904 | 6,515,666 | -27,239 | 1.15% | 12,407,570 |
| 2022-11-30 | 2022-11-28 | 1.761 | 6,542,905 | -2,095 | 1.15% | 11,522,640 |
| 2022-11-29 | 2022-11-25 | 1.761 | 6,545,000 | -699 | 1.15% | 11,526,329 |
| 2022-11-28 | 2022-11-24 | 1.747 | 6,545,699 | -18,159 | 1.15% | 11,433,840 |
| 2022-11-24 | 2022-11-22 | 1.732 | 6,563,858 | -2,794 | 1.15% | 11,371,580 |
| 2022-11-22 | 2022-11-18 | 1.732 | 6,566,652 | -4,889 | 1.15% | 11,376,420 |
| 2022-11-18 | 2022-11-16 | 1.847 | 6,571,541 | -13,968 | 1.16% | 12,137,610 |
| 2022-11-17 | 2022-11-15 | 1.847 | 6,585,509 | -2,096 | 1.16% | 12,163,409 |
| 2022-11-16 | 2022-11-14 | 1.690 | 6,587,605 | -11,175 | 1.16% | 11,129,761 |
| 2022-11-15 | 2022-11-11 | 1.661 | 6,598,780 | -9,778 | 1.16% | 10,959,681 |
| 2022-11-11 | 2022-11-09 | 1.503 | 6,608,558 | -36,318 | 1.16% | 9,935,101 |
| 2022-11-10 | 2022-11-08 | 1.375 | 6,644,876 | -16,064 | 1.17% | 9,133,440 |
| 2022-11-09 | 2022-11-07 | 1.332 | 6,660,940 | -22,350 | 1.17% | 8,869,410 |
| 2022-11-08 | 2022-11-04 | 1.317 | 6,683,290 | -34,921 | 1.18% | 8,803,480 |
| 2022-11-04 | 2022-11-02 | 1.231 | 6,718,211 | -2,277 | 1.18% | 8,272,340 |
| 2022-11-03 | 2022-11-01 | 1.260 | 6,720,488 | -57,272 | 1.18% | 8,467,589 |
| 2022-10-31 | 2022-10-27 | 1.260 | 6,777,760 | +12,572 | 1.19% | 8,539,749 |
| 2022-10-26 | 2022-10-24 | 1.375 | 6,765,188 | -67,049 | 1.19% | 9,298,810 |
| 2022-10-25 | 2022-10-21 | 1.561 | 6,832,237 | -55,176 | 1.20% | 10,662,663 |
| 2022-10-24 | 2022-10-20 | 1.446 | 6,887,413 | -41,208 | 1.21% | 9,959,872 |
| 2022-10-21 | 2022-10-19 | 1.503 | 6,928,621 | -85,907 | 1.22% | 10,416,273 |
| 2022-08-03 | 2022-08-01 | 2.706 | 7,014,528 | +1,665,242 | 1.23% | 18,981,762 |
| 2022-07-29 | 2022-07-27 | 3.030 | 5,349,286 | +218,530 | 0.94% | 16,209,984 |
| 2022-07-28 | 2022-07-26 | 3.015 | 5,130,756 | -1,670,058 | 0.94% | 15,471,181 |
| 2022-07-26 | 2022-07-22 | 3.105 | 6,800,814 | -670 | 1.25% | 21,116,161 |
| 2022-07-21 | 2022-07-19 | 3.090 | 6,801,484 | -2,009 | 1.25% | 21,016,712 |
| 2022-07-20 | 2022-07-18 | 3.299 | 6,803,493 | -670 | 1.25% | 22,444,759 |
| 2022-07-19 | 2022-07-15 | 3.314 | 6,804,163 | -670 | 1.25% | 22,548,540 |
| 2022-07-15 | 2022-07-13 | 3.329 | 6,804,833 | -2,010 | 1.25% | 22,652,340 |
| 2022-07-14 | 2022-07-12 | 3.344 | 6,806,843 | -670 | 1.25% | 22,760,641 |
| 2022-07-12 | 2022-07-08 | 3.418 | 6,807,513 | -1,339 | 1.25% | 23,270,981 |
| 2022-07-11 | 2022-07-07 | 3.374 | 6,808,852 | -670 | 1.25% | 22,970,639 |
| 2022-07-05 | 2022-06-30 | 3.553 | 6,809,522 | -2,010 | 1.25% | 24,192,699 |
| 2022-07-04 | 2022-06-29 | 3.702 | 6,811,532 | -670 | 1.25% | 25,216,640 |
| 2022-06-30 | 2022-06-28 | 3.523 | 6,812,202 | -1,340 | 1.25% | 23,998,840 |
| 2022-06-29 | 2022-06-27 | 3.523 | 6,813,542 | -4,689 | 1.25% | 24,003,561 |
| 2022-06-27 | 2022-06-23 | 3.418 | 6,818,231 | -2,010 | 1.25% | 23,307,620 |
| 2022-06-24 | 2022-06-22 | 3.284 | 6,820,241 | -670 | 1.25% | 22,398,201 |
| 2022-06-23 | 2022-06-21 | 3.642 | 6,820,911 | -1,339 | 1.25% | 24,844,082 |
| 2022-06-22 | 2022-06-20 | 3.538 | 6,822,250 | -4,690 | 1.25% | 24,136,079 |
| 2022-06-20 | 2022-06-16 | 3.254 | 6,826,940 | -670 | 1.25% | 22,216,381 |
| 2022-06-15 | 2022-06-13 | 3.478 | 6,827,610 | -669 | 1.25% | 23,747,362 |
| 2022-06-14 | 2022-06-10 | 3.568 | 6,828,279 | -2,680 | 1.25% | 24,361,268 |
| 2022-06-13 | 2022-06-09 | 3.403 | 6,830,959 | -1,340 | 1.25% | 23,249,160 |
| 2022-06-09 | 2022-06-07 | 3.209 | 6,832,299 | -1,340 | 1.25% | 21,927,850 |
| 2022-06-06 | 2022-06-01 | 3.389 | 6,833,639 | -670 | 1.25% | 23,156,271 |
| 2022-06-01 | 2022-05-30 | 3.359 | 6,834,309 | -2,009 | 1.25% | 22,954,502 |
| 2022-05-23 | 2022-05-19 | 3.135 | 6,836,318 | -1,340 | 1.25% | 21,430,499 |
| 2022-05-19 | 2022-05-17 | 3.209 | 6,837,658 | -670 | 1.25% | 21,945,050 |
| 2022-05-18 | 2022-05-16 | 3.060 | 6,838,328 | -1,340 | 1.25% | 20,926,400 |
| 2022-05-13 | 2022-05-11 | 3.150 | 6,839,668 | -1,340 | 1.25% | 21,543,101 |
| 2022-05-12 | 2022-05-10 | 3.060 | 6,841,008 | -669 | 1.25% | 20,934,601 |
| 2022-05-11 | 2022-05-06 | 3.045 | 6,841,677 | -1,340 | 1.25% | 20,834,519 |
| 2022-05-10 | 2022-05-05 | 3.135 | 6,843,017 | -1,340 | 1.25% | 21,451,499 |
| 2022-04-28 | 2022-04-26 | 3.030 | 6,844,357 | -6,699 | 1.25% | 20,740,510 |
| 2022-04-27 | 2022-04-25 | 3.224 | 6,851,056 | +670 | 1.26% | 22,090,320 |
| 2022-04-20 | 2022-04-14 | 3.553 | 6,850,386 | -1,340 | 1.26% | 24,337,880 |
| 2022-04-14 | 2022-04-12 | 3.359 | 6,851,726 | -4,019 | 1.26% | 23,013,000 |
| 2022-04-13 | 2022-04-11 | 3.523 | 6,855,745 | -2,010 | 1.26% | 24,152,239 |
| 2022-04-11 | 2022-04-07 | 3.478 | 6,857,755 | -2,680 | 1.26% | 23,852,210 |
| 2022-04-08 | 2022-04-06 | 3.508 | 6,860,435 | -3,349 | 1.26% | 24,066,351 |
| 2022-04-07 | 2022-04-04 | 3.538 | 6,863,784 | -1,340 | 1.26% | 24,283,020 |
| 2022-04-01 | 2022-03-30 | 3.493 | 6,865,124 | -2,679 | 1.26% | 23,980,320 |
| 2022-03-30 | 2022-03-28 | 3.508 | 6,867,803 | -670 | 1.26% | 24,092,198 |
| 2022-03-29 | 2022-03-25 | 3.478 | 6,868,473 | -2,010 | 1.26% | 23,889,489 |
| 2022-03-24 | 2022-03-22 | 3.642 | 6,870,483 | -2,680 | 1.26% | 25,024,640 |
| 2022-03-23 | 2022-03-21 | 3.583 | 6,873,163 | -6,699 | 1.26% | 24,624,001 |
| 2022-03-21 | 2022-03-17 | 3.254 | 6,879,862 | -1,339 | 1.26% | 22,388,601 |
| 2022-03-18 | 2022-03-16 | 3.000 | 6,881,201 | -4,020 | 1.26% | 20,646,719 |
| 2022-03-17 | 2022-03-15 | 2.911 | 6,885,221 | -1,340 | 1.26% | 20,042,100 |
| 2022-03-16 | 2022-03-14 | 2.986 | 6,886,561 | -2,009 | 1.26% | 20,560,001 |
| 2022-03-15 | 2022-03-11 | 3.075 | 6,888,570 | -2,010 | 1.26% | 21,182,979 |
| 2022-03-14 | 2022-03-10 | 3.195 | 6,890,580 | -2,010 | 1.26% | 22,012,040 |
| 2022-03-11 | 2022-03-09 | 3.105 | 6,892,590 | -3,349 | 1.26% | 21,401,121 |
| 2022-03-10 | 2022-03-08 | 3.105 | 6,895,939 | -2,010 | 1.26% | 21,411,519 |
| 2022-03-09 | 2022-03-07 | 3.254 | 6,897,949 | -2,010 | 1.26% | 22,447,460 |
| 2022-03-08 | 2022-03-04 | 3.284 | 6,899,959 | -1,339 | 1.27% | 22,660,001 |
| 2022-03-07 | 2022-03-03 | 3.314 | 6,901,298 | -670 | 1.27% | 22,870,439 |
| 2022-03-04 | 2022-03-02 | 3.284 | 6,901,968 | -5,360 | 1.27% | 22,666,599 |
| 2022-03-03 | 2022-03-01 | 3.284 | 6,907,328 | -3,349 | 1.27% | 22,684,202 |
| 2022-03-02 | 2022-02-28 | 3.284 | 6,910,677 | -670 | 1.27% | 22,695,200 |
| 2022-03-01 | 2022-02-25 | 3.224 | 6,911,347 | -670 | 1.27% | 22,284,720 |
| 2022-02-28 | 2022-02-24 | 3.209 | 6,912,017 | -2,010 | 1.27% | 22,183,701 |
| 2022-02-25 | 2022-02-23 | 3.269 | 6,914,027 | -4,019 | 1.27% | 22,602,992 |
| 2022-02-24 | 2022-02-22 | 3.269 | 6,918,046 | -1,340 | 1.27% | 22,616,130 |
| 2022-02-23 | 2022-02-21 | 3.284 | 6,919,386 | -1,340 | 1.27% | 22,723,801 |
| 2022-02-21 | 2022-02-17 | 3.284 | 6,920,726 | -13,397 | 1.27% | 22,728,202 |
| 2022-02-18 | 2022-02-16 | 3.344 | 6,934,123 | -2,010 | 1.27% | 23,186,238 |
| 2022-02-17 | 2022-02-15 | 3.284 | 6,936,133 | -670 | 1.27% | 22,778,799 |
| 2022-02-16 | 2022-02-14 | 3.284 | 6,936,803 | -2,010 | 1.27% | 22,781,000 |
| 2022-02-15 | 2022-02-11 | 3.359 | 6,938,813 | -4,689 | 1.27% | 23,305,501 |
| 2022-02-14 | 2022-02-10 | 3.374 | 6,943,502 | -8,709 | 1.27% | 23,424,900 |
| 2022-02-11 | 2022-02-09 | 3.254 | 6,952,211 | -1,340 | 1.27% | 22,624,041 |
| 2022-02-10 | 2022-02-08 | 3.254 | 6,953,551 | -2,009 | 1.27% | 22,628,401 |
| 2022-02-09 | 2022-02-07 | 3.284 | 6,955,560 | -2,010 | 1.28% | 22,842,599 |
| 2022-02-08 | 2022-02-04 | 3.239 | 6,957,570 | -1,340 | 1.28% | 22,537,620 |
| 2022-02-07 | 2022-01-31 | 3.180 | 6,958,910 | -1,340 | 1.28% | 22,126,441 |
| 2022-01-28 | 2022-01-26 | 3.284 | 6,960,250 | -4,689 | 1.28% | 22,858,001 |
| 2022-01-21 | 2022-01-19 | 3.239 | 6,964,939 | +670 | 1.28% | 22,561,491 |
| 2022-01-06 | 2022-01-04 | 3.672 | 6,964,269 | -1,340 | 1.28% | 25,574,160 |
| 2022-01-05 | 2022-01-03 | 3.866 | 6,965,609 | -2,009 | 1.28% | 26,930,821 |
| 2022-01-04 | 2021-12-31 | 4.329 | 6,967,618 | -211,019 | 1.28% | 30,162,898 |
| 2022-01-03 | 2021-12-29 | 3.612 | 7,178,637 | -12,058 | 1.32% | 25,932,722 |
| 2021-12-30 | 2021-12-28 | 3.702 | 7,190,695 | -29,475 | 1.32% | 26,620,321 |
| 2021-12-29 | 2021-12-24 | 3.583 | 7,220,170 | -52,922 | 1.32% | 25,867,199 |
| 2021-12-28 | 2021-12-22 | 3.403 | 7,273,092 | -9,379 | 1.33% | 24,753,959 |
| 2021-12-23 | 2021-12-21 | 3.448 | 7,282,471 | -14,068 | 1.34% | 25,112,010 |
| 2021-12-22 | 2021-12-20 | 3.433 | 7,296,539 | -24,786 | 1.34% | 25,051,601 |
| 2021-12-17 | 2021-12-15 | 2.791 | 7,321,325 | -12,728 | 1.34% | 20,437,230 |
| 2021-12-16 | 2021-12-14 | 2.866 | 7,334,053 | -3,350 | 1.34% | 21,020,160 |
| 2021-12-15 | 2021-12-13 | 2.911 | 7,337,403 | -2,009 | 1.35% | 21,358,351 |
| 2021-12-13 | 2021-12-09 | 2.986 | 7,339,412 | -2,010 | 1.35% | 21,911,999 |
| 2021-12-08 | 2021-12-06 | 2.926 | 7,341,422 | -7,369 | 1.35% | 21,479,640 |
| 2021-12-07 | 2021-12-03 | 2.986 | 7,348,791 | -2,679 | 1.35% | 21,940,000 |
| 2021-12-06 | 2021-12-02 | 2.986 | 7,351,470 | -4,690 | 1.35% | 21,947,999 |
| 2021-12-03 | 2021-12-01 | 3.000 | 7,356,160 | -4,689 | 1.35% | 22,071,811 |
| 2021-12-01 | 2021-11-29 | 3.090 | 7,360,849 | -670 | 1.35% | 22,745,160 |
| 2021-11-30 | 2021-11-26 | 3.090 | 7,361,519 | -2,010 | 1.35% | 22,747,230 |
| 2021-11-29 | 2021-11-25 | 3.000 | 7,363,529 | -4,019 | 1.35% | 22,093,921 |
| 2021-11-26 | 2021-11-24 | 3.120 | 7,367,548 | -3,350 | 1.35% | 22,985,820 |
| 2021-11-24 | 2021-11-22 | 2.986 | 7,370,898 | -2,009 | 1.35% | 22,006,001 |
| 2021-11-22 | 2021-11-18 | 2.971 | 7,372,907 | -2,010 | 1.35% | 21,901,939 |
| 2021-11-19 | 2021-11-17 | 2.986 | 7,374,917 | -3,349 | 1.35% | 22,018,000 |
| 2021-11-18 | 2021-11-16 | 3.015 | 7,378,266 | -1,340 | 1.35% | 22,248,279 |
| 2021-11-17 | 2021-11-15 | 3.015 | 7,379,606 | -670 | 1.35% | 22,252,319 |
| 2021-11-16 | 2021-11-12 | 3.015 | 7,380,276 | -2,680 | 1.35% | 22,254,340 |
| 2021-11-15 | 2021-11-11 | 3.045 | 7,382,956 | -2,679 | 1.35% | 22,482,841 |
| 2021-11-12 | 2021-11-10 | 3.000 | 7,385,635 | -2,680 | 1.35% | 22,160,249 |
| 2021-11-11 | 2021-11-09 | 3.015 | 7,388,315 | -670 | 1.35% | 22,278,580 |
| 2021-11-10 | 2021-11-08 | 3.000 | 7,388,985 | -670 | 1.35% | 22,170,300 |
| 2021-11-09 | 2021-11-05 | 2.986 | 7,389,655 | -1,340 | 1.35% | 22,062,001 |
| 2021-11-08 | 2021-11-04 | 3.045 | 7,390,995 | -1,339 | 1.36% | 22,507,321 |
| 2021-11-05 | 2021-11-03 | 3.060 | 7,392,334 | -2,010 | 1.36% | 22,621,749 |
| 2021-10-15 | 2021-10-11 | 3.090 | 7,394,344 | +670 | 1.36% | 22,848,660 |
| 2021-10-04 | 2021-09-29 | 3.180 | 7,393,674 | -4,689 | 1.36% | 23,508,810 |
| 2021-09-23 | 2021-09-20 | 3.045 | 7,398,363 | -5,360 | 1.36% | 22,529,759 |
| 2021-09-20 | 2021-09-16 | 3.120 | 7,403,723 | -10,718 | 1.36% | 23,098,681 |
| 2021-09-16 | 2021-09-14 | 3.165 | 7,414,441 | -2,010 | 1.36% | 23,464,160 |
| 2021-09-14 | 2021-09-10 | 3.224 | 7,416,451 | -72,349 | 1.36% | 23,913,361 |
| 2021-09-13 | 2021-09-09 | 3.209 | 7,488,800 | -3,349 | 1.37% | 24,034,851 |
| 2021-09-10 | 2021-09-08 | 3.209 | 7,492,149 | -31,486 | 1.37% | 24,045,599 |
| 2021-09-09 | 2021-09-07 | 3.329 | 7,523,635 | -8,708 | 1.38% | 25,045,132 |
| 2021-09-03 | 2021-09-01 | 3.209 | 7,532,343 | -2,680 | 1.38% | 24,174,599 |
| 2021-09-02 | 2021-08-31 | 3.180 | 7,535,023 | -670 | 1.38% | 23,958,241 |
| 2021-09-01 | 2021-08-30 | 3.180 | 7,535,693 | -670 | 1.38% | 23,960,371 |
| 2021-08-31 | 2021-08-27 | 3.209 | 7,536,363 | -669 | 1.38% | 24,187,501 |
| 2021-08-30 | 2021-08-26 | 3.150 | 7,537,032 | -4,690 | 1.38% | 23,739,608 |
| 2021-08-27 | 2021-08-25 | 3.165 | 7,541,722 | -6,699 | 1.38% | 23,866,961 |
| 2021-08-26 | 2021-08-24 | 3.105 | 7,548,421 | -9,378 | 1.38% | 23,437,441 |
| 2021-08-25 | 2021-08-23 | 3.105 | 7,557,799 | -7,369 | 1.39% | 23,466,559 |
| 2021-08-24 | 2021-08-20 | 3.120 | 7,565,168 | -10,049 | 1.39% | 23,602,369 |
| 2021-08-23 | 2021-08-19 | 3.195 | 7,575,217 | -3,349 | 1.39% | 24,199,121 |
| 2021-08-20 | 2021-08-18 | 3.254 | 7,578,566 | -4,020 | 1.39% | 24,662,339 |
| 2021-08-19 | 2021-08-17 | 3.209 | 7,582,586 | -4,689 | 1.39% | 24,335,851 |
| 2021-08-18 | 2021-08-16 | 3.344 | 7,587,275 | +670 | 1.39% | 25,370,240 |
| 2021-08-17 | 2021-08-13 | 3.374 | 7,586,605 | -8,709 | 1.39% | 25,594,500 |
| 2021-08-16 | 2021-08-12 | 3.389 | 7,595,314 | +2,256,220 | 1.39% | 25,737,261 |
| 2021-08-06 | 2021-08-04 | 3.433 | 5,339,094 | -670 | 0.98% | 18,330,999 |
| 2021-08-02 | 2021-07-29 | 3.478 | 5,339,764 | -3,350 | 0.98% | 18,572,430 |
| 2021-07-30 | 2021-07-28 | 3.403 | 5,343,114 | -670 | 0.98% | 18,185,281 |
| 2021-07-29 | 2021-07-27 | 2.732 | 5,343,784 | +7,369 | 0.98% | 14,597,911 |
| 2021-07-28 | 2021-07-26 | 3.284 | 5,336,415 | +670 | 0.98% | 17,525,201 |
| 2021-07-26 | 2021-07-22 | 3.807 | 5,335,745 | +670 | 0.98% | 20,310,751 |
| 2021-07-13 | 2021-07-09 | 4.225 | 5,335,075 | +670 | 0.98% | 22,538,121 |
| 2021-07-12 | 2021-07-08 | 4.105 | 5,334,405 | +2,010 | 0.98% | 21,898,250 |
| 2021-07-09 | 2021-07-07 | 4.254 | 5,332,395 | -1,340 | 0.98% | 22,685,999 |
| 2021-07-08 | 2021-07-06 | 4.225 | 5,333,735 | +670 | 0.98% | 22,532,460 |
| 2021-07-07 | 2021-07-05 | 4.314 | 5,333,065 | -670 | 0.98% | 23,007,289 |
| 2021-07-05 | 2021-06-30 | 4.553 | 5,333,735 | +2,010 | 0.98% | 24,284,100 |
| 2021-06-30 | 2021-06-28 | 4.329 | 5,331,725 | -11,389 | 0.98% | 23,081,099 |
| 2021-06-28 | 2021-06-24 | 4.210 | 5,343,114 | -3,349 | 0.98% | 22,492,322 |
| 2021-06-25 | 2021-06-23 | 4.344 | 5,346,463 | -2,010 | 0.98% | 23,224,710 |
| 2021-06-24 | 2021-06-22 | 3.971 | 5,348,473 | -17,417 | 0.98% | 21,237,441 |
| 2021-06-23 | 2021-06-21 | 4.120 | 5,365,890 | +2,010 | 0.98% | 22,107,599 |
| 2021-06-22 | 2021-06-18 | 4.389 | 5,363,880 | -670 | 0.98% | 23,540,578 |
| 2021-06-21 | 2021-06-17 | 4.329 | 5,364,550 | +34,164 | 0.98% | 23,223,198 |
| 2021-06-18 | 2021-06-16 | 4.762 | 5,330,386 | -6,029 | 0.98% | 25,382,832 |
| 2021-06-17 | 2021-06-15 | 5.195 | 5,336,415 | +27,466 | 0.98% | 27,721,682 |
| 2021-06-16 | 2021-06-11 | 5.702 | 5,308,949 | +670 | 0.97% | 30,273,501 |
| 2021-06-15 | 2021-06-10 | 5.672 | 5,308,279 | -1,340 | 0.97% | 30,111,201 |
| 2021-06-11 | 2021-06-09 | 5.702 | 5,309,619 | +21,437 | 0.97% | 30,277,322 |
| 2021-06-10 | 2021-06-08 | 5.852 | 5,288,182 | +1,340 | 0.99% | 30,944,481 |
| 2021-06-09 | 2021-06-07 | 5.792 | 5,286,842 | +52,252 | 0.99% | 30,620,959 |
| 2021-06-08 | 2021-06-04 | 5.837 | 5,234,590 | +9,379 | 0.98% | 30,552,740 |
| 2021-06-07 | 2021-06-03 | 6.031 | 5,225,211 | -934,509 | 0.97% | 31,511,998 |
| 2021-06-04 | 2021-06-02 | 5.852 | 6,159,720 | -77,709 | 1.15% | 36,044,398 |
| 2021-06-03 | 2021-06-01 | 5.956 | 6,237,429 | -651,811 | 1.16% | 37,150,892 |
| 2021-06-02 | 2021-05-31 | 5.583 | 6,889,240 | -670 | 1.29% | 38,462,159 |
| 2021-06-01 | 2021-05-28 | 5.523 | 6,889,910 | +14,068 | 1.29% | 38,054,499 |
| 2021-05-31 | 2021-05-27 | 5.702 | 6,875,842 | -670 | 1.28% | 39,208,478 |
| 2021-05-28 | 2021-05-26 | 5.658 | 6,876,512 | +8,709 | 1.28% | 38,904,349 |
| 2021-05-27 | 2021-05-25 | 5.702 | 6,867,803 | 1.28% | 39,162,637 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy