History of CCASS shareholding
Participant: CMBC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2025-10-13 | 2025-10-09 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2025-10-10 | 2025-10-08 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2025-10-09 | 2025-10-06 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2025-10-08 | 2025-10-03 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2025-10-06 | 2025-10-02 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2025-10-03 | 2025-09-30 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2025-10-02 | 2025-09-29 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2025-09-30 | 2025-09-26 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2025-09-29 | 2025-09-25 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2025-09-26 | 2025-09-24 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2025-09-25 | 2025-09-23 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2025-09-24 | 2025-09-22 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2025-09-23 | 2025-09-19 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2025-09-22 | 2025-09-18 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2025-09-19 | 2025-09-17 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2025-09-18 | 2025-09-16 | 2.090 | 2,000 | +0 | 0.00% | 4,180 |
| 2025-09-17 | 2025-09-15 | 2.140 | 2,000 | +0 | 0.00% | 4,280 |
| 2025-09-16 | 2025-09-12 | 2.210 | 2,000 | +0 | 0.00% | 4,420 |
| 2025-09-15 | 2025-09-11 | 2.120 | 2,000 | +0 | 0.00% | 4,240 |
| 2025-09-12 | 2025-09-10 | 2.276 | 2,000 | +0 | 0.00% | 4,552 |
| 2025-09-11 | 2025-09-09 | 2.234 | 2,000 | +102 | 0.00% | 4,468 |
| 2025-09-10 | 2025-09-08 | 2.213 | 1,898 | +0 | 0.00% | 4,200 |
| 2025-09-09 | 2025-09-05 | 2.192 | 1,898 | +0 | 0.00% | 4,160 |
| 2025-09-08 | 2025-09-04 | 2.181 | 1,898 | +0 | 0.00% | 4,140 |
| 2025-09-05 | 2025-09-03 | 2.181 | 1,898 | +0 | 0.00% | 4,140 |
| 2025-09-04 | 2025-09-02 | 2.160 | 1,898 | +0 | 0.00% | 4,100 |
| 2025-09-03 | 2025-09-01 | 2.149 | 1,898 | +0 | 0.00% | 4,080 |
| 2025-09-02 | 2025-08-29 | 2.128 | 1,898 | +0 | 0.00% | 4,040 |
| 2025-09-01 | 2025-08-28 | 2.023 | 1,898 | +0 | 0.00% | 3,840 |
| 2025-08-29 | 2025-08-27 | 2.023 | 1,898 | +0 | 0.00% | 3,840 |
| 2025-08-28 | 2025-08-26 | 2.044 | 1,898 | +0 | 0.00% | 3,880 |
| 2025-08-27 | 2025-08-25 | 2.034 | 1,898 | +0 | 0.00% | 3,860 |
| 2025-08-26 | 2025-08-22 | 2.023 | 1,898 | +0 | 0.00% | 3,840 |
| 2025-08-25 | 2025-08-21 | 2.034 | 1,898 | +0 | 0.00% | 3,860 |
| 2025-08-22 | 2025-08-20 | 2.034 | 1,898 | +0 | 0.00% | 3,860 |
| 2025-08-21 | 2025-08-19 | 2.044 | 1,898 | +0 | 0.00% | 3,880 |
| 2025-08-20 | 2025-08-18 | 2.034 | 1,898 | +0 | 0.00% | 3,860 |
| 2025-08-19 | 2025-08-15 | 1.981 | 1,898 | +0 | 0.00% | 3,760 |
| 2025-08-18 | 2025-08-14 | 1.991 | 1,898 | +0 | 0.00% | 3,780 |
| 2025-08-15 | 2025-08-13 | 2.002 | 1,898 | +0 | 0.00% | 3,800 |
| 2025-08-14 | 2025-08-12 | 1.991 | 1,898 | +0 | 0.00% | 3,780 |
| 2025-08-13 | 2025-08-11 | 1.960 | 1,898 | +0 | 0.00% | 3,720 |
| 2025-08-12 | 2025-08-08 | 1.991 | 1,898 | +0 | 0.00% | 3,780 |
| 2025-08-11 | 2025-08-07 | 1.981 | 1,898 | +0 | 0.00% | 3,760 |
| 2025-08-08 | 2025-08-06 | 1.970 | 1,898 | +0 | 0.00% | 3,740 |
| 2025-08-07 | 2025-08-05 | 1.991 | 1,898 | +0 | 0.00% | 3,780 |
| 2025-08-06 | 2025-08-04 | 1.981 | 1,898 | +0 | 0.00% | 3,760 |
| 2025-08-05 | 2025-08-01 | 2.034 | 1,898 | +0 | 0.00% | 3,860 |
| 2025-08-04 | 2025-07-31 | 2.044 | 1,898 | +0 | 0.00% | 3,880 |
| 2025-08-01 | 2025-07-30 | 2.055 | 1,898 | +0 | 0.00% | 3,900 |
| 2025-07-31 | 2025-07-29 | 2.065 | 1,898 | +0 | 0.00% | 3,920 |
| 2025-07-30 | 2025-07-28 | 2.086 | 1,898 | +0 | 0.00% | 3,960 |
| 2025-07-29 | 2025-07-25 | 2.097 | 1,898 | +0 | 0.00% | 3,980 |
| 2025-07-28 | 2025-07-24 | 2.128 | 1,898 | +0 | 0.00% | 4,040 |
| 2025-07-25 | 2025-07-23 | 2.086 | 1,898 | +0 | 0.00% | 3,960 |
| 2025-07-24 | 2025-07-22 | 2.107 | 1,898 | +0 | 0.00% | 4,000 |
| 2025-07-23 | 2025-07-21 | 2.107 | 1,898 | +0 | 0.00% | 4,000 |
| 2025-07-22 | 2025-07-18 | 2.107 | 1,898 | +0 | 0.00% | 4,000 |
| 2025-07-21 | 2025-07-17 | 2.086 | 1,898 | +0 | 0.00% | 3,960 |
| 2025-07-18 | 2025-07-16 | 2.097 | 1,898 | +0 | 0.00% | 3,980 |
| 2025-07-17 | 2025-07-15 | 2.086 | 1,898 | +0 | 0.00% | 3,960 |
| 2025-07-16 | 2025-07-14 | 2.107 | 1,898 | +0 | 0.00% | 4,000 |
| 2025-07-15 | 2025-07-11 | 2.128 | 1,898 | +0 | 0.00% | 4,040 |
| 2025-07-14 | 2025-07-10 | 2.107 | 1,898 | +0 | 0.00% | 4,000 |
| 2025-07-11 | 2025-07-09 | 2.097 | 1,898 | +0 | 0.00% | 3,980 |
| 2025-07-10 | 2025-07-08 | 2.076 | 1,898 | +0 | 0.00% | 3,940 |
| 2025-07-09 | 2025-07-07 | 2.076 | 1,898 | +0 | 0.00% | 3,940 |
| 2025-07-08 | 2025-07-04 | 2.118 | 1,898 | +0 | 0.00% | 4,020 |
| 2025-07-07 | 2025-07-03 | 2.065 | 1,898 | +0 | 0.00% | 3,920 |
| 2025-07-04 | 2025-07-02 | 2.065 | 1,898 | +0 | 0.00% | 3,920 |
| 2025-07-03 | 2025-06-30 | 2.086 | 1,898 | +0 | 0.00% | 3,960 |
| 2025-07-02 | 2025-06-27 | 2.044 | 1,898 | +0 | 0.00% | 3,880 |
| 2025-06-30 | 2025-06-26 | 1.991 | 1,898 | +0 | 0.00% | 3,780 |
| 2025-06-27 | 2025-06-25 | 2.012 | 1,898 | +0 | 0.00% | 3,820 |
| 2025-06-26 | 2025-06-24 | 2.002 | 1,898 | +0 | 0.00% | 3,800 |
| 2025-06-25 | 2025-06-23 | 1.991 | 1,898 | +0 | 0.00% | 3,780 |
| 2025-06-24 | 2025-06-20 | 2.012 | 1,898 | +0 | 0.00% | 3,820 |
| 2025-06-23 | 2025-06-19 | 1.991 | 1,898 | +0 | 0.00% | 3,780 |
| 2025-06-20 | 2025-06-18 | 2.034 | 1,898 | +0 | 0.00% | 3,860 |
| 2025-06-19 | 2025-06-17 | 2.146 | 1,898 | +0 | 0.00% | 4,073 |
| 2025-06-18 | 2025-06-16 | 2.135 | 1,898 | +81 | 0.00% | 4,052 |
| 2025-06-17 | 2025-06-13 | 2.113 | 1,817 | +0 | 0.00% | 3,839 |
| 2025-06-16 | 2025-06-12 | 2.124 | 1,817 | +0 | 0.00% | 3,859 |
| 2025-06-13 | 2025-06-11 | 2.124 | 1,817 | +0 | 0.00% | 3,859 |
| 2025-06-12 | 2025-06-10 | 2.091 | 1,817 | +0 | 0.00% | 3,799 |
| 2025-06-11 | 2025-06-09 | 2.102 | 1,817 | +0 | 0.00% | 3,819 |
| 2025-06-10 | 2025-06-06 | 2.069 | 1,817 | +0 | 0.00% | 3,759 |
| 2025-06-09 | 2025-06-05 | 2.058 | 1,817 | +0 | 0.00% | 3,739 |
| 2025-06-06 | 2025-06-04 | 2.069 | 1,817 | +0 | 0.00% | 3,759 |
| 2025-06-05 | 2025-06-03 | 2.058 | 1,817 | +0 | 0.00% | 3,739 |
| 2025-06-04 | 2025-06-02 | 2.058 | 1,817 | +0 | 0.00% | 3,739 |
| 2025-06-03 | 2025-05-30 | 2.058 | 1,817 | +0 | 0.00% | 3,739 |
| 2025-06-02 | 2025-05-29 | 2.058 | 1,817 | +0 | 0.00% | 3,739 |
| 2025-05-30 | 2025-05-28 | 2.036 | 1,817 | +0 | 0.00% | 3,699 |
| 2025-05-29 | 2025-05-27 | 2.036 | 1,817 | +0 | 0.00% | 3,699 |
| 2025-05-28 | 2025-05-26 | 2.014 | 1,817 | +0 | 0.00% | 3,659 |
| 2025-05-27 | 2025-05-23 | 2.036 | 1,817 | +0 | 0.00% | 3,699 |
| 2025-05-26 | 2025-05-22 | 2.036 | 1,817 | +0 | 0.00% | 3,699 |
| 2025-05-23 | 2025-05-21 | 2.025 | 1,817 | +0 | 0.00% | 3,679 |
| 2025-05-22 | 2025-05-20 | 2.025 | 1,817 | +0 | 0.00% | 3,679 |
| 2025-05-21 | 2025-05-19 | 2.036 | 1,817 | +0 | 0.00% | 3,699 |
| 2025-05-20 | 2025-05-16 | 2.058 | 1,817 | +0 | 0.00% | 3,739 |
| 2025-05-19 | 2025-05-15 | 2.058 | 1,817 | +0 | 0.00% | 3,739 |
| 2025-05-16 | 2025-05-14 | 2.058 | 1,817 | +0 | 0.00% | 3,739 |
| 2025-05-15 | 2025-05-13 | 2.058 | 1,817 | +0 | 0.00% | 3,739 |
| 2025-05-14 | 2025-05-12 | 2.047 | 1,817 | +0 | 0.00% | 3,719 |
| 2025-05-13 | 2025-05-09 | 2.014 | 1,817 | +0 | 0.00% | 3,659 |
| 2025-05-12 | 2025-05-08 | 2.036 | 1,817 | +0 | 0.00% | 3,699 |
| 2025-05-09 | 2025-05-07 | 2.036 | 1,817 | +0 | 0.00% | 3,699 |
| 2025-05-08 | 2025-05-06 | 2.069 | 1,817 | +0 | 0.00% | 3,759 |
| 2025-05-07 | 2025-05-02 | 2.025 | 1,817 | +0 | 0.00% | 3,679 |
| 2025-05-06 | 2025-04-30 | 2.014 | 1,817 | +0 | 0.00% | 3,659 |
| 2025-05-02 | 2025-04-29 | 2.036 | 1,817 | +0 | 0.00% | 3,699 |
| 2025-04-30 | 2025-04-28 | 2.014 | 1,817 | +0 | 0.00% | 3,659 |
| 2025-04-29 | 2025-04-25 | 2.025 | 1,817 | +0 | 0.00% | 3,679 |
| 2025-04-28 | 2025-04-24 | 2.014 | 1,817 | +0 | 0.00% | 3,659 |
| 2025-04-25 | 2025-04-23 | 2.058 | 1,817 | +0 | 0.00% | 3,739 |
| 2025-04-24 | 2025-04-22 | 2.014 | 1,817 | +0 | 0.00% | 3,659 |
| 2025-04-23 | 2025-04-17 | 2.003 | 1,817 | +0 | 0.00% | 3,639 |
| 2025-04-22 | 2025-04-16 | 1.970 | 1,817 | +0 | 0.00% | 3,579 |
| 2025-04-17 | 2025-04-15 | 1.981 | 1,817 | +0 | 0.00% | 3,599 |
| 2025-04-16 | 2025-04-14 | 2.014 | 1,817 | +0 | 0.00% | 3,659 |
| 2025-04-15 | 2025-04-11 | 2.080 | 1,817 | +0 | 0.00% | 3,779 |
| 2025-04-14 | 2025-04-10 | 2.080 | 1,817 | +0 | 0.00% | 3,779 |
| 2025-04-11 | 2025-04-09 | 2.047 | 1,817 | +0 | 0.00% | 3,719 |
| 2025-04-10 | 2025-04-08 | 1.992 | 1,817 | +0 | 0.00% | 3,619 |
| 2025-04-09 | 2025-04-07 | 1.871 | 1,817 | +0 | 0.00% | 3,399 |
| 2025-04-08 | 2025-04-03 | 2.135 | 1,817 | +0 | 0.00% | 3,879 |
| 2025-04-07 | 2025-04-02 | 2.190 | 1,817 | +0 | 0.00% | 3,979 |
| 2025-04-03 | 2025-04-01 | 2.157 | 1,817 | +0 | 0.00% | 3,919 |
| 2025-04-02 | 2025-03-31 | 2.124 | 1,817 | +0 | 0.00% | 3,859 |
| 2025-04-01 | 2025-03-28 | 2.124 | 1,817 | +0 | 0.00% | 3,859 |
| 2025-03-31 | 2025-03-27 | 2.124 | 1,817 | +0 | 0.00% | 3,859 |
| 2025-03-28 | 2025-03-26 | 2.201 | 1,817 | +0 | 0.00% | 3,999 |
| 2025-03-27 | 2025-03-25 | 2.168 | 1,817 | +0 | 0.00% | 3,939 |
| 2025-03-26 | 2025-03-24 | 2.410 | 1,817 | +0 | 0.00% | 4,379 |
| 2025-03-25 | 2025-03-21 | 2.410 | 1,817 | +0 | 0.00% | 4,379 |
| 2025-03-24 | 2025-03-20 | 2.421 | 1,817 | +0 | 0.00% | 4,399 |
| 2025-03-21 | 2025-03-19 | 2.443 | 1,817 | +0 | 0.00% | 4,439 |
| 2025-03-20 | 2025-03-18 | 2.399 | 1,817 | +0 | 0.00% | 4,359 |
| 2025-03-19 | 2025-03-17 | 2.377 | 1,817 | +0 | 0.00% | 4,319 |
| 2025-03-18 | 2025-03-14 | 2.289 | 1,817 | +0 | 0.00% | 4,159 |
| 2025-03-17 | 2025-03-13 | 2.256 | 1,817 | +0 | 0.00% | 4,099 |
| 2025-03-14 | 2025-03-12 | 2.267 | 1,817 | +0 | 0.00% | 4,119 |
| 2025-03-13 | 2025-03-11 | 2.267 | 1,817 | +0 | 0.00% | 4,119 |
| 2025-03-12 | 2025-03-10 | 2.256 | 1,817 | +0 | 0.00% | 4,099 |
| 2025-03-11 | 2025-03-07 | 2.267 | 1,817 | +0 | 0.00% | 4,119 |
| 2025-03-10 | 2025-03-06 | 2.256 | 1,817 | +0 | 0.00% | 4,099 |
| 2025-03-07 | 2025-03-05 | 2.256 | 1,817 | +0 | 0.00% | 4,099 |
| 2025-03-06 | 2025-03-04 | 2.245 | 1,817 | +0 | 0.00% | 4,079 |
| 2025-03-05 | 2025-03-03 | 2.245 | 1,817 | +0 | 0.00% | 4,079 |
| 2025-03-04 | 2025-02-28 | 2.223 | 1,817 | +0 | 0.00% | 4,039 |
| 2025-03-03 | 2025-02-27 | 2.223 | 1,817 | +0 | 0.00% | 4,039 |
| 2025-02-28 | 2025-02-26 | 2.201 | 1,817 | +0 | 0.00% | 3,999 |
| 2025-02-27 | 2025-02-25 | 2.190 | 1,817 | +0 | 0.00% | 3,979 |
| 2025-02-26 | 2025-02-24 | 2.212 | 1,817 | +0 | 0.00% | 4,019 |
| 2025-02-25 | 2025-02-21 | 2.157 | 1,817 | +0 | 0.00% | 3,919 |
| 2025-02-24 | 2025-02-20 | 2.179 | 1,817 | +0 | 0.00% | 3,959 |
| 2025-02-21 | 2025-02-19 | 2.135 | 1,817 | +0 | 0.00% | 3,879 |
| 2025-02-20 | 2025-02-18 | 2.124 | 1,817 | +0 | 0.00% | 3,859 |
| 2025-02-19 | 2025-02-17 | 2.135 | 1,817 | +0 | 0.00% | 3,879 |
| 2025-02-18 | 2025-02-14 | 2.168 | 1,817 | +0 | 0.00% | 3,939 |
| 2025-02-17 | 2025-02-13 | 2.168 | 1,817 | +0 | 0.00% | 3,939 |
| 2025-02-14 | 2025-02-12 | 2.157 | 1,817 | +0 | 0.00% | 3,919 |
| 2025-02-13 | 2025-02-11 | 2.157 | 1,817 | +0 | 0.00% | 3,919 |
| 2025-02-12 | 2025-02-10 | 2.168 | 1,817 | +0 | 0.00% | 3,939 |
| 2025-02-11 | 2025-02-07 | 2.157 | 1,817 | +0 | 0.00% | 3,919 |
| 2025-02-10 | 2025-02-06 | 2.179 | 1,817 | +0 | 0.00% | 3,959 |
| 2025-02-07 | 2025-02-05 | 2.157 | 1,817 | +0 | 0.00% | 3,919 |
| 2025-02-06 | 2025-02-04 | 2.113 | 1,817 | +0 | 0.00% | 3,839 |
| 2025-02-05 | 2025-02-03 | 2.135 | 1,817 | +0 | 0.00% | 3,879 |
| 2025-02-04 | 2025-01-28 | 2.135 | 1,817 | +0 | 0.00% | 3,879 |
| 2025-02-03 | 2025-01-24 | 2.146 | 1,817 | +0 | 0.00% | 3,899 |
| 2025-01-27 | 2025-01-23 | 2.124 | 1,817 | +0 | 0.00% | 3,859 |
| 2025-01-24 | 2025-01-22 | 2.168 | 1,817 | +0 | 0.00% | 3,939 |
| 2025-01-23 | 2025-01-21 | 2.157 | 1,817 | +0 | 0.00% | 3,919 |
| 2025-01-22 | 2025-01-20 | 2.168 | 1,817 | +0 | 0.00% | 3,939 |
| 2025-01-21 | 2025-01-17 | 2.179 | 1,817 | +0 | 0.00% | 3,959 |
| 2025-01-20 | 2025-01-16 | 2.157 | 1,817 | +0 | 0.00% | 3,919 |
| 2025-01-17 | 2025-01-15 | 2.168 | 1,817 | +0 | 0.00% | 3,939 |
| 2025-01-16 | 2025-01-14 | 2.190 | 1,817 | +0 | 0.00% | 3,979 |
| 2025-01-15 | 2025-01-13 | 2.168 | 1,817 | +0 | 0.00% | 3,939 |
| 2025-01-14 | 2025-01-10 | 2.146 | 1,817 | +0 | 0.00% | 3,899 |
| 2025-01-13 | 2025-01-09 | 2.146 | 1,817 | +0 | 0.00% | 3,899 |
| 2025-01-10 | 2025-01-08 | 2.146 | 1,817 | +0 | 0.00% | 3,899 |
| 2025-01-09 | 2025-01-07 | 2.157 | 1,817 | +0 | 0.00% | 3,919 |
| 2025-01-08 | 2025-01-06 | 2.157 | 1,817 | +0 | 0.00% | 3,919 |
| 2025-01-07 | 2025-01-03 | 2.179 | 1,817 | +0 | 0.00% | 3,959 |
| 2025-01-06 | 2025-01-02 | 2.179 | 1,817 | +0 | 0.00% | 3,959 |
| 2025-01-03 | 2024-12-31 | 2.179 | 1,817 | +0 | 0.00% | 3,959 |
| 2025-01-02 | 2024-12-27 | 2.157 | 1,817 | +0 | 0.00% | 3,919 |
| 2024-12-30 | 2024-12-24 | 2.190 | 1,817 | +0 | 0.00% | 3,979 |
| 2024-12-27 | 2024-12-20 | 2.135 | 1,817 | +0 | 0.00% | 3,879 |
| 2024-12-23 | 2024-12-19 | 2.146 | 1,817 | +0 | 0.00% | 3,899 |
| 2024-12-20 | 2024-12-18 | 2.135 | 1,817 | +0 | 0.00% | 3,879 |
| 2024-12-19 | 2024-12-17 | 2.179 | 1,817 | +0 | 0.00% | 3,959 |
| 2024-12-18 | 2024-12-16 | 2.168 | 1,817 | +0 | 0.00% | 3,939 |
| 2024-12-17 | 2024-12-13 | 2.124 | 1,817 | +0 | 0.00% | 3,859 |
| 2024-12-16 | 2024-12-12 | 2.245 | 1,817 | +0 | 0.00% | 4,079 |
| 2024-12-13 | 2024-12-11 | 2.201 | 1,817 | +0 | 0.00% | 3,999 |
| 2024-12-12 | 2024-12-10 | 2.201 | 1,817 | +0 | 0.00% | 3,999 |
| 2024-12-11 | 2024-12-09 | 2.201 | 1,817 | +0 | 0.00% | 3,999 |
| 2024-12-10 | 2024-12-06 | 2.201 | 1,817 | +0 | 0.00% | 3,999 |
| 2024-12-09 | 2024-12-05 | 2.190 | 1,817 | +0 | 0.00% | 3,979 |
| 2024-12-06 | 2024-12-04 | 2.190 | 1,817 | +0 | 0.00% | 3,979 |
| 2024-12-05 | 2024-12-03 | 2.179 | 1,817 | +0 | 0.00% | 3,959 |
| 2024-12-04 | 2024-12-02 | 2.201 | 1,817 | +0 | 0.00% | 3,999 |
| 2024-12-03 | 2024-11-29 | 2.201 | 1,817 | +0 | 0.00% | 3,999 |
| 2024-12-02 | 2024-11-28 | 2.201 | 1,817 | +0 | 0.00% | 3,999 |
| 2024-11-29 | 2024-11-27 | 2.157 | 1,817 | +0 | 0.00% | 3,919 |
| 2024-11-28 | 2024-11-26 | 2.179 | 1,817 | +0 | 0.00% | 3,959 |
| 2024-11-27 | 2024-11-25 | 2.190 | 1,817 | +0 | 0.00% | 3,979 |
| 2024-11-26 | 2024-11-22 | 2.069 | 1,817 | +0 | 0.00% | 3,759 |
| 2024-11-25 | 2024-11-21 | 2.069 | 1,817 | +0 | 0.00% | 3,759 |
| 2024-11-22 | 2024-11-20 | 2.058 | 1,817 | +0 | 0.00% | 3,739 |
| 2024-11-21 | 2024-11-19 | 2.036 | 1,817 | +0 | 0.00% | 3,699 |
| 2024-11-20 | 2024-11-18 | 2.058 | 1,817 | +0 | 0.00% | 3,739 |
| 2024-11-19 | 2024-11-15 | 2.058 | 1,817 | +0 | 0.00% | 3,739 |
| 2024-11-18 | 2024-11-14 | 2.124 | 1,817 | +0 | 0.00% | 3,859 |
| 2024-11-15 | 2024-11-13 | 2.190 | 1,817 | +0 | 0.00% | 3,979 |
| 2024-11-14 | 2024-11-12 | 2.179 | 1,817 | +0 | 0.00% | 3,959 |
| 2024-11-13 | 2024-11-11 | 2.234 | 1,817 | +0 | 0.00% | 4,059 |
| 2024-11-12 | 2024-11-08 | 2.245 | 1,817 | +0 | 0.00% | 4,079 |
| 2024-11-11 | 2024-11-07 | 2.234 | 1,817 | +0 | 0.00% | 4,059 |
| 2024-11-08 | 2024-11-06 | 2.267 | 1,817 | +0 | 0.00% | 4,119 |
| 2024-11-07 | 2024-11-05 | 2.278 | 1,817 | +0 | 0.00% | 4,139 |
| 2024-11-06 | 2024-11-04 | 2.234 | 1,817 | +0 | 0.00% | 4,059 |
| 2024-11-05 | 2024-11-01 | 2.278 | 1,817 | +0 | 0.00% | 4,139 |
| 2024-11-04 | 2024-10-31 | 2.300 | 1,817 | +0 | 0.00% | 4,179 |
| 2024-11-01 | 2024-10-30 | 2.311 | 1,817 | +0 | 0.00% | 4,199 |
| 2024-10-31 | 2024-10-29 | 2.344 | 1,817 | +0 | 0.00% | 4,259 |
| 2024-10-30 | 2024-10-28 | 2.300 | 1,817 | +0 | 0.00% | 4,179 |
| 2024-10-29 | 2024-10-25 | 2.289 | 1,817 | +0 | 0.00% | 4,159 |
| 2024-10-28 | 2024-10-24 | 2.311 | 1,817 | +0 | 0.00% | 4,199 |
| 2024-10-25 | 2024-10-23 | 2.278 | 1,817 | +0 | 0.00% | 4,139 |
| 2024-10-24 | 2024-10-22 | 2.234 | 1,817 | +0 | 0.00% | 4,059 |
| 2024-10-23 | 2024-10-21 | 2.278 | 1,817 | +0 | 0.00% | 4,139 |
| 2024-10-22 | 2024-10-18 | 2.245 | 1,817 | +0 | 0.00% | 4,079 |
| 2024-10-21 | 2024-10-17 | 2.179 | 1,817 | +0 | 0.00% | 3,959 |
| 2024-10-18 | 2024-10-16 | 2.157 | 1,817 | +0 | 0.00% | 3,919 |
| 2024-10-17 | 2024-10-15 | 2.135 | 1,817 | +0 | 0.00% | 3,879 |
| 2024-10-16 | 2024-10-14 | 2.157 | 1,817 | +0 | 0.00% | 3,919 |
| 2024-10-15 | 2024-10-10 | 2.124 | 1,817 | +0 | 0.00% | 3,859 |
| 2024-10-14 | 2024-10-09 | 2.102 | 1,817 | +0 | 0.00% | 3,819 |
| 2024-10-10 | 2024-10-08 | 2.113 | 1,817 | +0 | 0.00% | 3,839 |
| 2024-10-09 | 2024-10-07 | 2.168 | 1,817 | +0 | 0.00% | 3,939 |
| 2024-10-08 | 2024-10-04 | 2.080 | 1,817 | +0 | 0.00% | 3,779 |
| 2024-10-07 | 2024-10-03 | 2.102 | 1,817 | +0 | 0.00% | 3,819 |
| 2024-10-04 | 2024-10-02 | 2.146 | 1,817 | +0 | 0.00% | 3,899 |
| 2024-10-03 | 2024-09-30 | 2.058 | 1,817 | +0 | 0.00% | 3,739 |
| 2024-10-02 | 2024-09-27 | 2.036 | 1,817 | +0 | 0.00% | 3,699 |
| 2024-09-30 | 2024-09-26 | 1.981 | 1,817 | +0 | 0.00% | 3,599 |
| 2024-09-27 | 2024-09-25 | 1.915 | 1,817 | +0 | 0.00% | 3,479 |
| 2024-09-26 | 2024-09-24 | 1.915 | 1,817 | +0 | 0.00% | 3,479 |
| 2024-09-25 | 2024-09-23 | 1.882 | 1,817 | +0 | 0.00% | 3,419 |
| 2024-09-24 | 2024-09-20 | 1.882 | 1,817 | +0 | 0.00% | 3,419 |
| 2024-09-23 | 2024-09-19 | 1.871 | 1,817 | +0 | 0.00% | 3,399 |
| 2024-09-20 | 2024-09-17 | 1.838 | 1,817 | +0 | 0.00% | 3,339 |
| 2024-09-19 | 2024-09-16 | 1.827 | 1,817 | +0 | 0.00% | 3,319 |
| 2024-09-17 | 2024-09-13 | 1.838 | 1,817 | +0 | 0.00% | 3,339 |
| 2024-09-16 | 2024-09-12 | 1.849 | 1,817 | +0 | 0.00% | 3,359 |
| 2024-09-13 | 2024-09-11 | 1.838 | 1,817 | +0 | 0.00% | 3,339 |
| 2024-09-12 | 2024-09-10 | 1.827 | 1,817 | +0 | 0.00% | 3,319 |
| 2024-09-11 | 2024-09-09 | 1.838 | 1,817 | +0 | 0.00% | 3,339 |
| 2024-09-10 | 2024-09-05 | 2.030 | 1,817 | +0 | 0.00% | 3,689 |
| 2024-09-09 | 2024-09-04 | 2.007 | 1,817 | +93 | 0.00% | 3,647 |
| 2024-09-05 | 2024-09-03 | 2.019 | 1,724 | +0 | 0.00% | 3,480 |
| 2024-09-04 | 2024-09-02 | 2.030 | 1,724 | +0 | 0.00% | 3,500 |
| 2024-09-03 | 2024-08-30 | 2.077 | 1,724 | +0 | 0.00% | 3,580 |
| 2024-09-02 | 2024-08-29 | 2.077 | 1,724 | +0 | 0.00% | 3,580 |
| 2024-08-30 | 2024-08-28 | 2.077 | 1,724 | +0 | 0.00% | 3,580 |
| 2024-08-29 | 2024-08-27 | 2.077 | 1,724 | +0 | 0.00% | 3,580 |
| 2024-08-28 | 2024-08-26 | 1.926 | 1,724 | +0 | 0.00% | 3,320 |
| 2024-08-27 | 2024-08-23 | 1.926 | 1,724 | +0 | 0.00% | 3,320 |
| 2024-08-26 | 2024-08-22 | 2.042 | 1,724 | +0 | 0.00% | 3,520 |
| 2024-08-23 | 2024-08-21 | 2.065 | 1,724 | +0 | 0.00% | 3,560 |
| 2024-08-22 | 2024-08-20 | 2.042 | 1,724 | +0 | 0.00% | 3,520 |
| 2024-08-21 | 2024-08-19 | 2.077 | 1,724 | +0 | 0.00% | 3,580 |
| 2024-08-20 | 2024-08-16 | 2.030 | 1,724 | +0 | 0.00% | 3,500 |
| 2024-08-19 | 2024-08-15 | 1.972 | 1,724 | +0 | 0.00% | 3,400 |
| 2024-08-16 | 2024-08-14 | 1.938 | 1,724 | +0 | 0.00% | 3,340 |
| 2024-08-15 | 2024-08-13 | 1.926 | 1,724 | +0 | 0.00% | 3,320 |
| 2024-08-14 | 2024-08-12 | 1.926 | 1,724 | +0 | 0.00% | 3,320 |
| 2024-08-13 | 2024-08-09 | 1.961 | 1,724 | +0 | 0.00% | 3,380 |
| 2024-08-12 | 2024-08-08 | 1.914 | 1,724 | +0 | 0.00% | 3,300 |
| 2024-08-09 | 2024-08-07 | 1.903 | 1,724 | +0 | 0.00% | 3,280 |
| 2024-08-08 | 2024-08-06 | 1.880 | 1,724 | +0 | 0.00% | 3,240 |
| 2024-08-07 | 2024-08-05 | 1.845 | 1,724 | +0 | 0.00% | 3,180 |
| 2024-08-06 | 2024-08-02 | 1.880 | 1,724 | +0 | 0.00% | 3,240 |
| 2024-08-05 | 2024-08-01 | 1.903 | 1,724 | +0 | 0.00% | 3,280 |
| 2024-08-02 | 2024-07-31 | 1.856 | 1,724 | +0 | 0.00% | 3,200 |
| 2024-08-01 | 2024-07-30 | 1.833 | 1,724 | +0 | 0.00% | 3,160 |
| 2024-07-31 | 2024-07-29 | 1.856 | 1,724 | +0 | 0.00% | 3,200 |
| 2024-07-30 | 2024-07-26 | 1.856 | 1,724 | +0 | 0.00% | 3,200 |
| 2024-07-29 | 2024-07-25 | 1.903 | 1,724 | +0 | 0.00% | 3,280 |
| 2024-07-26 | 2024-07-24 | 1.891 | 1,724 | +0 | 0.00% | 3,260 |
| 2024-07-25 | 2024-07-23 | 1.880 | 1,724 | +0 | 0.00% | 3,240 |
| 2024-07-24 | 2024-07-22 | 1.833 | 1,724 | +0 | 0.00% | 3,160 |
| 2024-07-23 | 2024-07-19 | 1.833 | 1,724 | +0 | 0.00% | 3,160 |
| 2024-07-22 | 2024-07-18 | 1.833 | 1,724 | +0 | 0.00% | 3,160 |
| 2024-07-19 | 2024-07-17 | 1.833 | 1,724 | +0 | 0.00% | 3,160 |
| 2024-07-18 | 2024-07-16 | 1.880 | 1,724 | +0 | 0.00% | 3,240 |
| 2024-07-17 | 2024-07-15 | 1.833 | 1,724 | +0 | 0.00% | 3,160 |
| 2024-07-16 | 2024-07-12 | 1.868 | 1,724 | +0 | 0.00% | 3,220 |
| 2024-07-15 | 2024-07-11 | 1.833 | 1,724 | +0 | 0.00% | 3,160 |
| 2024-07-12 | 2024-07-10 | 1.833 | 1,724 | +0 | 0.00% | 3,160 |
| 2024-07-11 | 2024-07-09 | 1.810 | 1,724 | +0 | 0.00% | 3,120 |
| 2024-07-10 | 2024-07-08 | 1.833 | 1,724 | +0 | 0.00% | 3,160 |
| 2024-07-09 | 2024-07-05 | 1.868 | 1,724 | +0 | 0.00% | 3,220 |
| 2024-07-08 | 2024-07-04 | 1.868 | 1,724 | +0 | 0.00% | 3,220 |
| 2024-07-05 | 2024-07-03 | 1.903 | 1,724 | +0 | 0.00% | 3,280 |
| 2024-07-04 | 2024-07-02 | 1.891 | 1,724 | +0 | 0.00% | 3,260 |
| 2024-07-03 | 2024-06-28 | 1.868 | 1,724 | +0 | 0.00% | 3,220 |
| 2024-07-02 | 2024-06-27 | 1.856 | 1,724 | +0 | 0.00% | 3,200 |
| 2024-06-28 | 2024-06-26 | 1.856 | 1,724 | +0 | 0.00% | 3,200 |
| 2024-06-27 | 2024-06-25 | 1.845 | 1,724 | +0 | 0.00% | 3,180 |
| 2024-06-26 | 2024-06-24 | 1.856 | 1,724 | +0 | 0.00% | 3,200 |
| 2024-06-25 | 2024-06-21 | 1.856 | 1,724 | +0 | 0.00% | 3,200 |
| 2024-06-24 | 2024-06-20 | 1.926 | 1,724 | +0 | 0.00% | 3,320 |
| 2024-06-21 | 2024-06-19 | 1.914 | 1,724 | +0 | 0.00% | 3,300 |
| 2024-06-20 | 2024-06-18 | 1.914 | 1,724 | +0 | 0.00% | 3,300 |
| 2024-06-19 | 2024-06-17 | 1.938 | 1,724 | +0 | 0.00% | 3,340 |
| 2024-06-18 | 2024-06-14 | 1.961 | 1,724 | +0 | 0.00% | 3,380 |
| 2024-06-17 | 2024-06-13 | 1.949 | 1,724 | +0 | 0.00% | 3,360 |
| 2024-06-14 | 2024-06-12 | 1.961 | 1,724 | +0 | 0.00% | 3,380 |
| 2024-06-13 | 2024-06-11 | 1.903 | 1,724 | +0 | 0.00% | 3,280 |
| 2024-06-12 | 2024-06-07 | 1.949 | 1,724 | +0 | 0.00% | 3,360 |
| 2024-06-11 | 2024-06-06 | 1.961 | 1,724 | +0 | 0.00% | 3,380 |
| 2024-06-07 | 2024-06-05 | 2.030 | 1,724 | +0 | 0.00% | 3,500 |
| 2024-06-06 | 2024-06-04 | 2.030 | 1,724 | +0 | 0.00% | 3,500 |
| 2024-06-05 | 2024-06-03 | 2.042 | 1,724 | +0 | 0.00% | 3,520 |
| 2024-06-04 | 2024-05-31 | 1.972 | 1,724 | +0 | 0.00% | 3,400 |
| 2024-06-03 | 2024-05-30 | 1.949 | 1,724 | +0 | 0.00% | 3,360 |
| 2024-05-31 | 2024-05-29 | 2.030 | 1,724 | +0 | 0.00% | 3,500 |
| 2024-05-30 | 2024-05-28 | 2.042 | 1,724 | +0 | 0.00% | 3,520 |
| 2024-05-29 | 2024-05-27 | 2.019 | 1,724 | +0 | 0.00% | 3,480 |
| 2024-05-28 | 2024-05-24 | 1.938 | 1,724 | +0 | 0.00% | 3,340 |
| 2024-05-27 | 2024-05-23 | 2.030 | 1,724 | +0 | 0.00% | 3,500 |
| 2024-05-24 | 2024-05-22 | 2.007 | 1,724 | +0 | 0.00% | 3,460 |
| 2024-05-23 | 2024-05-21 | 1.996 | 1,724 | +0 | 0.00% | 3,440 |
| 2024-05-22 | 2024-05-20 | 1.996 | 1,724 | +0 | 0.00% | 3,440 |
| 2024-05-21 | 2024-05-17 | 1.996 | 1,724 | +0 | 0.00% | 3,440 |
| 2024-05-20 | 2024-05-16 | 1.996 | 1,724 | +0 | 0.00% | 3,440 |
| 2024-05-17 | 2024-05-14 | 2.177 | 1,724 | +0 | 0.00% | 3,753 |
| 2024-05-16 | 2024-05-13 | 2.164 | 1,724 | +98 | 0.00% | 3,731 |
| 2024-05-14 | 2024-05-10 | 2.214 | 1,626 | +0 | 0.00% | 3,599 |
| 2024-05-13 | 2024-05-09 | 2.152 | 1,626 | +0 | 0.00% | 3,499 |
| 2024-05-10 | 2024-05-08 | 2.128 | 1,626 | +0 | 0.00% | 3,459 |
| 2024-05-09 | 2024-05-07 | 2.066 | 1,626 | +0 | 0.00% | 3,359 |
| 2024-05-08 | 2024-05-06 | 2.103 | 1,626 | +0 | 0.00% | 3,419 |
| 2024-05-07 | 2024-05-03 | 2.078 | 1,626 | +0 | 0.00% | 3,379 |
| 2024-05-06 | 2024-05-02 | 2.054 | 1,626 | +0 | 0.00% | 3,339 |
| 2024-05-03 | 2024-04-30 | 2.017 | 1,626 | +0 | 0.00% | 3,279 |
| 2024-05-02 | 2024-04-29 | 2.041 | 1,626 | +0 | 0.00% | 3,319 |
| 2024-04-30 | 2024-04-26 | 2.017 | 1,626 | +0 | 0.00% | 3,279 |
| 2024-04-29 | 2024-04-25 | 1.955 | 1,626 | +0 | 0.00% | 3,179 |
| 2024-04-26 | 2024-04-24 | 1.931 | 1,626 | +0 | 0.00% | 3,139 |
| 2024-04-25 | 2024-04-23 | 1.931 | 1,626 | +0 | 0.00% | 3,139 |
| 2024-04-24 | 2024-04-22 | 1.931 | 1,626 | +0 | 0.00% | 3,139 |
| 2024-04-23 | 2024-04-19 | 1.943 | 1,626 | +0 | 0.00% | 3,159 |
| 2024-04-22 | 2024-04-18 | 1.931 | 1,626 | +0 | 0.00% | 3,139 |
| 2024-04-19 | 2024-04-17 | 1.882 | 1,626 | +0 | 0.00% | 3,059 |
| 2024-04-18 | 2024-04-16 | 1.869 | 1,626 | +0 | 0.00% | 3,039 |
| 2024-04-17 | 2024-04-15 | 1.943 | 1,626 | +0 | 0.00% | 3,159 |
| 2024-04-16 | 2024-04-12 | 1.943 | 1,626 | +0 | 0.00% | 3,159 |
| 2024-04-15 | 2024-04-11 | 1.968 | 1,626 | +0 | 0.00% | 3,199 |
| 2024-04-12 | 2024-04-10 | 2.017 | 1,626 | +0 | 0.00% | 3,279 |
| 2024-04-11 | 2024-04-09 | 1.992 | 1,626 | +0 | 0.00% | 3,239 |
| 2024-04-10 | 2024-04-08 | 2.041 | 1,626 | +0 | 0.00% | 3,319 |
| 2024-04-09 | 2024-04-05 | 2.017 | 1,626 | +0 | 0.00% | 3,279 |
| 2024-04-08 | 2024-04-03 | 1.931 | 1,626 | +0 | 0.00% | 3,139 |
| 2024-04-05 | 2024-04-02 | 2.005 | 1,626 | +0 | 0.00% | 3,259 |
| 2024-04-03 | 2024-03-28 | 1.906 | 1,626 | +0 | 0.00% | 3,099 |
| 2024-04-02 | 2024-03-27 | 1.832 | 1,626 | +0 | 0.00% | 2,979 |
| 2024-03-28 | 2024-03-26 | 1.759 | 1,626 | +0 | 0.00% | 2,859 |
| 2024-03-27 | 2024-03-25 | 1.722 | 1,626 | +0 | 0.00% | 2,800 |
| 2024-03-26 | 2024-03-22 | 1.648 | 1,626 | +0 | 0.00% | 2,680 |
| 2024-03-25 | 2024-03-21 | 1.697 | 1,626 | +0 | 0.00% | 2,760 |
| 2024-03-22 | 2024-03-20 | 1.685 | 1,626 | +0 | 0.00% | 2,740 |
| 2024-03-21 | 2024-03-19 | 1.709 | 1,626 | +0 | 0.00% | 2,780 |
| 2024-03-20 | 2024-03-18 | 1.697 | 1,626 | +0 | 0.00% | 2,760 |
| 2024-03-19 | 2024-03-15 | 1.685 | 1,626 | +0 | 0.00% | 2,740 |
| 2024-03-18 | 2024-03-14 | 1.697 | 1,626 | +0 | 0.00% | 2,760 |
| 2024-03-15 | 2024-03-13 | 1.783 | 1,626 | +0 | 0.00% | 2,899 |
| 2024-03-14 | 2024-03-12 | 1.709 | 1,626 | +0 | 0.00% | 2,780 |
| 2024-03-13 | 2024-03-11 | 1.660 | 1,626 | +0 | 0.00% | 2,700 |
| 2024-03-12 | 2024-03-08 | 1.660 | 1,626 | +0 | 0.00% | 2,700 |
| 2024-03-11 | 2024-03-07 | 1.673 | 1,626 | +0 | 0.00% | 2,720 |
| 2024-03-08 | 2024-03-06 | 1.685 | 1,626 | +0 | 0.00% | 2,740 |
| 2024-03-07 | 2024-03-05 | 1.623 | 1,626 | +0 | 0.00% | 2,640 |
| 2024-03-06 | 2024-03-04 | 1.685 | 1,626 | +0 | 0.00% | 2,740 |
| 2024-03-05 | 2024-03-01 | 1.636 | 1,626 | +0 | 0.00% | 2,660 |
| 2024-03-04 | 2024-02-29 | 1.636 | 1,626 | +0 | 0.00% | 2,660 |
| 2024-03-01 | 2024-02-28 | 1.562 | 1,626 | +0 | 0.00% | 2,540 |
| 2024-02-29 | 2024-02-27 | 1.562 | 1,626 | +0 | 0.00% | 2,540 |
| 2024-02-28 | 2024-02-26 | 1.562 | 1,626 | +0 | 0.00% | 2,540 |
| 2024-02-27 | 2024-02-23 | 1.525 | 1,626 | +0 | 0.00% | 2,480 |
| 2024-02-26 | 2024-02-22 | 1.488 | 1,626 | +0 | 0.00% | 2,420 |
| 2024-02-23 | 2024-02-21 | 1.476 | 1,626 | +0 | 0.00% | 2,400 |
| 2024-02-22 | 2024-02-20 | 1.463 | 1,626 | +0 | 0.00% | 2,380 |
| 2024-02-21 | 2024-02-19 | 1.390 | 1,626 | +0 | 0.00% | 2,260 |
| 2024-02-20 | 2024-02-16 | 1.402 | 1,626 | +0 | 0.00% | 2,280 |
| 2024-02-19 | 2024-02-15 | 1.402 | 1,626 | +0 | 0.00% | 2,280 |
| 2024-02-16 | 2024-02-14 | 1.402 | 1,626 | +0 | 0.00% | 2,280 |
| 2024-02-15 | 2024-02-09 | 1.390 | 1,626 | +0 | 0.00% | 2,260 |
| 2024-02-14 | 2024-02-07 | 1.390 | 1,626 | +0 | 0.00% | 2,260 |
| 2024-02-08 | 2024-02-06 | 1.377 | 1,626 | +0 | 0.00% | 2,240 |
| 2024-02-07 | 2024-02-05 | 1.390 | 1,626 | +0 | 0.00% | 2,260 |
| 2024-02-06 | 2024-02-02 | 1.353 | 1,626 | +0 | 0.00% | 2,200 |
| 2024-02-05 | 2024-02-01 | 1.402 | 1,626 | +0 | 0.00% | 2,280 |
| 2024-02-02 | 2024-01-31 | 1.390 | 1,626 | +0 | 0.00% | 2,260 |
| 2024-02-01 | 2024-01-30 | 1.353 | 1,626 | +0 | 0.00% | 2,200 |
| 2024-01-31 | 2024-01-29 | 1.390 | 1,626 | +0 | 0.00% | 2,260 |
| 2024-01-30 | 2024-01-26 | 1.377 | 1,626 | +0 | 0.00% | 2,240 |
| 2024-01-29 | 2024-01-25 | 1.365 | 1,626 | +0 | 0.00% | 2,220 |
| 2024-01-26 | 2024-01-24 | 1.353 | 1,626 | +0 | 0.00% | 2,200 |
| 2024-01-25 | 2024-01-23 | 1.340 | 1,626 | +0 | 0.00% | 2,180 |
| 2024-01-24 | 2024-01-22 | 1.328 | 1,626 | +0 | 0.00% | 2,160 |
| 2024-01-23 | 2024-01-19 | 1.427 | 1,626 | +0 | 0.00% | 2,320 |
| 2024-01-22 | 2024-01-18 | 1.427 | 1,626 | +0 | 0.00% | 2,320 |
| 2024-01-19 | 2024-01-17 | 1.402 | 1,626 | +0 | 0.00% | 2,280 |
| 2024-01-18 | 2024-01-16 | 1.476 | 1,626 | +0 | 0.00% | 2,400 |
| 2024-01-17 | 2024-01-15 | 1.537 | 1,626 | +0 | 0.00% | 2,500 |
| 2024-01-16 | 2024-01-12 | 1.476 | 1,626 | +0 | 0.00% | 2,400 |
| 2024-01-15 | 2024-01-11 | 1.513 | 1,626 | +0 | 0.00% | 2,460 |
| 2024-01-12 | 2024-01-10 | 1.476 | 1,626 | +0 | 0.00% | 2,400 |
| 2024-01-11 | 2024-01-09 | 1.500 | 1,626 | +0 | 0.00% | 2,440 |
| 2024-01-10 | 2024-01-08 | 1.476 | 1,626 | +0 | 0.00% | 2,400 |
| 2024-01-09 | 2024-01-05 | 1.451 | 1,626 | +0 | 0.00% | 2,360 |
| 2024-01-08 | 2024-01-04 | 1.451 | 1,626 | +0 | 0.00% | 2,360 |
| 2024-01-05 | 2024-01-03 | 1.439 | 1,626 | +0 | 0.00% | 2,340 |
| 2024-01-04 | 2024-01-02 | 1.414 | 1,626 | +0 | 0.00% | 2,300 |
| 2024-01-03 | 2023-12-29 | 1.427 | 1,626 | +0 | 0.00% | 2,320 |
| 2024-01-02 | 2023-12-28 | 1.390 | 1,626 | +0 | 0.00% | 2,260 |
| 2023-12-29 | 2023-12-27 | 1.353 | 1,626 | +0 | 0.00% | 2,200 |
| 2023-12-28 | 2023-12-22 | 1.316 | 1,626 | +0 | 0.00% | 2,140 |
| 2023-12-27 | 2023-12-21 | 1.365 | 1,626 | +0 | 0.00% | 2,220 |
| 2023-12-22 | 2023-12-20 | 1.316 | 1,626 | +0 | 0.00% | 2,140 |
| 2023-12-21 | 2023-12-19 | 1.316 | 1,626 | +0 | 0.00% | 2,140 |
| 2023-12-20 | 2023-12-18 | 1.316 | 1,626 | +0 | 0.00% | 2,140 |
| 2023-12-19 | 2023-12-15 | 1.328 | 1,626 | +0 | 0.00% | 2,160 |
| 2023-12-18 | 2023-12-14 | 1.316 | 1,626 | +0 | 0.00% | 2,140 |
| 2023-12-15 | 2023-12-13 | 1.316 | 1,626 | +0 | 0.00% | 2,140 |
| 2023-12-14 | 2023-12-12 | 1.340 | 1,626 | +0 | 0.00% | 2,180 |
| 2023-12-13 | 2023-12-11 | 1.291 | 1,626 | +0 | 0.00% | 2,100 |
| 2023-12-12 | 2023-12-08 | 1.316 | 1,626 | +0 | 0.00% | 2,140 |
| 2023-12-11 | 2023-12-07 | 1.377 | 1,626 | +0 | 0.00% | 2,240 |
| 2023-12-08 | 2023-12-06 | 1.377 | 1,626 | +0 | 0.00% | 2,240 |
| 2023-12-07 | 2023-12-05 | 1.304 | 1,626 | +0 | 0.00% | 2,120 |
| 2023-12-06 | 2023-12-04 | 1.377 | 1,626 | +0 | 0.00% | 2,240 |
| 2023-12-05 | 2023-12-01 | 1.377 | 1,626 | +0 | 0.00% | 2,240 |
| 2023-12-04 | 2023-11-30 | 1.377 | 1,626 | +0 | 0.00% | 2,240 |
| 2023-12-01 | 2023-11-29 | 1.340 | 1,626 | +0 | 0.00% | 2,180 |
| 2023-11-30 | 2023-11-28 | 1.365 | 1,626 | +0 | 0.00% | 2,220 |
| 2023-11-29 | 2023-11-27 | 1.402 | 1,626 | +0 | 0.00% | 2,280 |
| 2023-11-28 | 2023-11-24 | 1.439 | 1,626 | +0 | 0.00% | 2,340 |
| 2023-11-27 | 2023-11-23 | 1.463 | 1,626 | +0 | 0.00% | 2,380 |
| 2023-11-24 | 2023-11-22 | 1.414 | 1,626 | +0 | 0.00% | 2,300 |
| 2023-11-23 | 2023-11-21 | 1.390 | 1,626 | +0 | 0.00% | 2,260 |
| 2023-11-22 | 2023-11-20 | 1.414 | 1,626 | +0 | 0.00% | 2,300 |
| 2023-11-21 | 2023-11-17 | 1.414 | 1,626 | +0 | 0.00% | 2,300 |
| 2023-11-20 | 2023-11-16 | 1.402 | 1,626 | +0 | 0.00% | 2,280 |
| 2023-11-17 | 2023-11-15 | 1.390 | 1,626 | +0 | 0.00% | 2,260 |
| 2023-11-16 | 2023-11-14 | 1.377 | 1,626 | +0 | 0.00% | 2,240 |
| 2023-11-15 | 2023-11-13 | 1.414 | 1,626 | +0 | 0.00% | 2,300 |
| 2023-11-14 | 2023-11-10 | 1.427 | 1,626 | +0 | 0.00% | 2,320 |
| 2023-11-13 | 2023-11-09 | 1.402 | 1,626 | +0 | 0.00% | 2,280 |
| 2023-11-10 | 2023-11-08 | 1.451 | 1,626 | +0 | 0.00% | 2,360 |
| 2023-11-09 | 2023-11-07 | 1.427 | 1,626 | +0 | 0.00% | 2,320 |
| 2023-11-08 | 2023-11-06 | 1.427 | 1,626 | +0 | 0.00% | 2,320 |
| 2023-11-07 | 2023-11-03 | 1.414 | 1,626 | +0 | 0.00% | 2,300 |
| 2023-11-06 | 2023-11-02 | 1.365 | 1,626 | +0 | 0.00% | 2,220 |
| 2023-11-03 | 2023-11-01 | 1.414 | 1,626 | +0 | 0.00% | 2,300 |
| 2023-11-02 | 2023-10-31 | 1.414 | 1,626 | +0 | 0.00% | 2,300 |
| 2023-11-01 | 2023-10-30 | 1.451 | 1,626 | +0 | 0.00% | 2,360 |
| 2023-10-31 | 2023-10-27 | 1.463 | 1,626 | +0 | 0.00% | 2,380 |
| 2023-10-30 | 2023-10-26 | 1.476 | 1,626 | +0 | 0.00% | 2,400 |
| 2023-10-27 | 2023-10-25 | 1.476 | 1,626 | +0 | 0.00% | 2,400 |
| 2023-10-26 | 2023-10-24 | 1.476 | 1,626 | +0 | 0.00% | 2,400 |
| 2023-10-25 | 2023-10-20 | 1.463 | 1,626 | +0 | 0.00% | 2,380 |
| 2023-10-24 | 2023-10-19 | 1.476 | 1,626 | +0 | 0.00% | 2,400 |
| 2023-10-20 | 2023-10-18 | 1.463 | 1,626 | +0 | 0.00% | 2,380 |
| 2023-10-19 | 2023-10-17 | 1.476 | 1,626 | +0 | 0.00% | 2,400 |
| 2023-10-18 | 2023-10-16 | 1.476 | 1,626 | +0 | 0.00% | 2,400 |
| 2023-10-17 | 2023-10-13 | 1.500 | 1,626 | +0 | 0.00% | 2,440 |
| 2023-10-16 | 2023-10-12 | 1.500 | 1,626 | +0 | 0.00% | 2,440 |
| 2023-10-13 | 2023-10-11 | 1.513 | 1,626 | +0 | 0.00% | 2,460 |
| 2023-10-12 | 2023-10-10 | 1.488 | 1,626 | +0 | 0.00% | 2,420 |
| 2023-10-11 | 2023-10-09 | 1.463 | 1,626 | +0 | 0.00% | 2,380 |
| 2023-10-10 | 2023-10-06 | 1.476 | 1,626 | +0 | 0.00% | 2,400 |
| 2023-10-09 | 2023-10-05 | 1.439 | 1,626 | +0 | 0.00% | 2,340 |
| 2023-10-06 | 2023-10-04 | 1.451 | 1,626 | +0 | 0.00% | 2,360 |
| 2023-10-05 | 2023-10-03 | 1.427 | 1,626 | +0 | 0.00% | 2,320 |
| 2023-10-04 | 2023-09-29 | 1.439 | 1,626 | +0 | 0.00% | 2,340 |
| 2023-10-03 | 2023-09-28 | 1.439 | 1,626 | +0 | 0.00% | 2,340 |
| 2023-09-29 | 2023-09-27 | 1.633 | 1,626 | +0 | 0.00% | 2,655 |
| 2023-09-28 | 2023-09-26 | 1.672 | 1,626 | +95 | 0.00% | 2,718 |
| 2023-09-27 | 2023-09-25 | 1.672 | 1,531 | +0 | 0.00% | 2,559 |
| 2023-09-26 | 2023-09-22 | 1.685 | 1,531 | +0 | 0.00% | 2,579 |
| 2023-09-25 | 2023-09-21 | 1.646 | 1,531 | +0 | 0.00% | 2,519 |
| 2023-09-22 | 2023-09-20 | 1.659 | 1,531 | +0 | 0.00% | 2,539 |
| 2023-09-21 | 2023-09-19 | 1.606 | 1,531 | +0 | 0.00% | 2,459 |
| 2023-09-20 | 2023-09-18 | 1.593 | 1,531 | +0 | 0.00% | 2,440 |
| 2023-09-19 | 2023-09-15 | 1.606 | 1,531 | +0 | 0.00% | 2,459 |
| 2023-09-18 | 2023-09-14 | 1.606 | 1,531 | +0 | 0.00% | 2,459 |
| 2023-09-15 | 2023-09-13 | 1.633 | 1,531 | +0 | 0.00% | 2,499 |
| 2023-09-14 | 2023-09-12 | 1.593 | 1,531 | +0 | 0.00% | 2,440 |
| 2023-09-13 | 2023-09-11 | 1.620 | 1,531 | +0 | 0.00% | 2,479 |
| 2023-09-12 | 2023-09-07 | 1.633 | 1,531 | +0 | 0.00% | 2,499 |
| 2023-09-11 | 2023-09-06 | 1.646 | 1,531 | +0 | 0.00% | 2,519 |
| 2023-09-07 | 2023-09-05 | 1.698 | 1,531 | +0 | 0.00% | 2,599 |
| 2023-09-06 | 2023-09-04 | 1.776 | 1,531 | +0 | 0.00% | 2,719 |
| 2023-09-05 | 2023-08-31 | 1.724 | 1,531 | +0 | 0.00% | 2,639 |
| 2023-09-04 | 2023-08-30 | 1.711 | 1,531 | +0 | 0.00% | 2,619 |
| 2023-08-31 | 2023-08-29 | 1.672 | 1,531 | +0 | 0.00% | 2,559 |
| 2023-08-30 | 2023-08-28 | 1.437 | 1,531 | +0 | 0.00% | 2,200 |
| 2023-08-29 | 2023-08-25 | 1.463 | 1,531 | +0 | 0.00% | 2,240 |
| 2023-08-28 | 2023-08-24 | 1.424 | 1,531 | +0 | 0.00% | 2,180 |
| 2023-08-25 | 2023-08-23 | 1.437 | 1,531 | +0 | 0.00% | 2,200 |
| 2023-08-24 | 2023-08-22 | 1.437 | 1,531 | +0 | 0.00% | 2,200 |
| 2023-08-23 | 2023-08-21 | 1.424 | 1,531 | +0 | 0.00% | 2,180 |
| 2023-08-22 | 2023-08-18 | 1.424 | 1,531 | +0 | 0.00% | 2,180 |
| 2023-08-21 | 2023-08-17 | 1.437 | 1,531 | +0 | 0.00% | 2,200 |
| 2023-08-18 | 2023-08-16 | 1.450 | 1,531 | +0 | 0.00% | 2,220 |
| 2023-08-17 | 2023-08-15 | 1.476 | 1,531 | +0 | 0.00% | 2,260 |
| 2023-08-16 | 2023-08-14 | 1.489 | 1,531 | +0 | 0.00% | 2,280 |
| 2023-08-15 | 2023-08-11 | 1.476 | 1,531 | +0 | 0.00% | 2,260 |
| 2023-08-14 | 2023-08-10 | 1.554 | 1,531 | +0 | 0.00% | 2,380 |
| 2023-08-11 | 2023-08-09 | 1.489 | 1,531 | +0 | 0.00% | 2,280 |
| 2023-08-10 | 2023-08-08 | 1.476 | 1,531 | +0 | 0.00% | 2,260 |
| 2023-08-09 | 2023-08-07 | 1.606 | 1,531 | +0 | 0.00% | 2,459 |
| 2023-08-08 | 2023-08-04 | 1.606 | 1,531 | +0 | 0.00% | 2,459 |
| 2023-08-07 | 2023-08-03 | 1.606 | 1,531 | +0 | 0.00% | 2,459 |
| 2023-08-04 | 2023-08-02 | 1.554 | 1,531 | +0 | 0.00% | 2,380 |
| 2023-08-03 | 2023-08-01 | 1.541 | 1,531 | +0 | 0.00% | 2,360 |
| 2023-08-02 | 2023-07-31 | 1.580 | 1,531 | +0 | 0.00% | 2,420 |
| 2023-08-01 | 2023-07-28 | 1.476 | 1,531 | +0 | 0.00% | 2,260 |
| 2023-07-31 | 2023-07-27 | 1.358 | 1,531 | +0 | 0.00% | 2,080 |
| 2023-07-28 | 2023-07-26 | 1.345 | 1,531 | +0 | 0.00% | 2,060 |
| 2023-07-27 | 2023-07-25 | 1.397 | 1,531 | +0 | 0.00% | 2,140 |
| 2023-07-26 | 2023-07-24 | 1.397 | 1,531 | +0 | 0.00% | 2,140 |
| 2023-07-25 | 2023-07-21 | 1.476 | 1,531 | +0 | 0.00% | 2,260 |
| 2023-07-24 | 2023-07-20 | 1.528 | 1,531 | +0 | 0.00% | 2,340 |
| 2023-07-21 | 2023-07-19 | 1.528 | 1,531 | +0 | 0.00% | 2,340 |
| 2023-07-20 | 2023-07-18 | 1.528 | 1,531 | +0 | 0.00% | 2,340 |
| 2023-07-19 | 2023-07-14 | 1.580 | 1,531 | +0 | 0.00% | 2,420 |
| 2023-07-18 | 2023-07-13 | 1.659 | 1,531 | +0 | 0.00% | 2,539 |
| 2023-07-14 | 2023-07-12 | 1.659 | 1,531 | +0 | 0.00% | 2,539 |
| 2023-07-13 | 2023-07-11 | 1.659 | 1,531 | +0 | 0.00% | 2,539 |
| 2023-07-12 | 2023-07-10 | 1.580 | 1,531 | +0 | 0.00% | 2,420 |
| 2023-07-11 | 2023-07-07 | 1.620 | 1,531 | +0 | 0.00% | 2,479 |
| 2023-07-10 | 2023-07-06 | 1.646 | 1,531 | +0 | 0.00% | 2,519 |
| 2023-07-07 | 2023-07-05 | 1.633 | 1,531 | +0 | 0.00% | 2,499 |
| 2023-07-06 | 2023-07-04 | 1.672 | 1,531 | +0 | 0.00% | 2,559 |
| 2023-07-05 | 2023-07-03 | 1.698 | 1,531 | +0 | 0.00% | 2,599 |
| 2023-07-04 | 2023-06-30 | 1.711 | 1,531 | +0 | 0.00% | 2,619 |
| 2023-07-03 | 2023-06-29 | 1.750 | 1,531 | +0 | 0.00% | 2,679 |
| 2023-06-30 | 2023-06-28 | 1.763 | 1,531 | +0 | 0.00% | 2,699 |
| 2023-06-29 | 2023-06-27 | 1.737 | 1,531 | +0 | 0.00% | 2,659 |
| 2023-06-28 | 2023-06-26 | 1.802 | 1,531 | +0 | 0.00% | 2,759 |
| 2023-06-27 | 2023-06-23 | 1.815 | 1,531 | +0 | 0.00% | 2,779 |
| 2023-06-26 | 2023-06-21 | 1.815 | 1,531 | +0 | 0.00% | 2,779 |
| 2023-06-23 | 2023-06-20 | 1.802 | 1,531 | +0 | 0.00% | 2,759 |
| 2023-06-21 | 2023-06-19 | 2.148 | 1,531 | +0 | 0.00% | 3,288 |
| 2023-06-20 | 2023-06-16 | 2.219 | 1,531 | +134 | 0.00% | 3,398 |
| 2023-06-19 | 2023-06-15 | 2.205 | 1,397 | +0 | 0.00% | 3,080 |
| 2023-06-16 | 2023-06-14 | 2.205 | 1,397 | +0 | 0.00% | 3,080 |
| 2023-06-15 | 2023-06-13 | 2.219 | 1,397 | +0 | 0.00% | 3,100 |
| 2023-06-14 | 2023-06-12 | 2.262 | 1,397 | +0 | 0.00% | 3,160 |
| 2023-06-13 | 2023-06-09 | 2.277 | 1,397 | +0 | 0.00% | 3,180 |
| 2023-06-12 | 2023-06-08 | 2.305 | 1,397 | +0 | 0.00% | 3,220 |
| 2023-06-09 | 2023-06-07 | 2.334 | 1,397 | +0 | 0.00% | 3,260 |
| 2023-06-08 | 2023-06-06 | 2.420 | 1,397 | +0 | 0.00% | 3,380 |
| 2023-06-07 | 2023-06-05 | 2.319 | 1,397 | +0 | 0.00% | 3,240 |
| 2023-06-06 | 2023-06-02 | 2.234 | 1,397 | +0 | 0.00% | 3,120 |
| 2023-06-05 | 2023-06-01 | 2.105 | 1,397 | +0 | 0.00% | 2,940 |
| 2023-06-02 | 2023-05-31 | 2.191 | 1,397 | +0 | 0.00% | 3,060 |
| 2023-06-01 | 2023-05-30 | 2.291 | 1,397 | +0 | 0.00% | 3,200 |
| 2023-05-31 | 2023-05-29 | 2.291 | 1,397 | +0 | 0.00% | 3,200 |
| 2023-05-30 | 2023-05-25 | 2.291 | 1,397 | +0 | 0.00% | 3,200 |
| 2023-05-29 | 2023-05-24 | 2.362 | 1,397 | +0 | 0.00% | 3,300 |
| 2023-05-25 | 2023-05-23 | 2.377 | 1,397 | +0 | 0.00% | 3,320 |
| 2023-05-24 | 2023-05-22 | 2.377 | 1,397 | +0 | 0.00% | 3,320 |
| 2023-05-23 | 2023-05-19 | 2.291 | 1,397 | +0 | 0.00% | 3,200 |
| 2023-05-22 | 2023-05-18 | 2.334 | 1,397 | +0 | 0.00% | 3,260 |
| 2023-05-19 | 2023-05-17 | 2.334 | 1,397 | +0 | 0.00% | 3,260 |
| 2023-05-18 | 2023-05-16 | 2.334 | 1,397 | +0 | 0.00% | 3,260 |
| 2023-05-17 | 2023-05-15 | 2.334 | 1,397 | +0 | 0.00% | 3,260 |
| 2023-05-16 | 2023-05-12 | 2.334 | 1,397 | +0 | 0.00% | 3,260 |
| 2023-05-15 | 2023-05-11 | 2.334 | 1,397 | +0 | 0.00% | 3,260 |
| 2023-05-12 | 2023-05-10 | 2.334 | 1,397 | +0 | 0.00% | 3,260 |
| 2023-05-11 | 2023-05-09 | 2.334 | 1,397 | +0 | 0.00% | 3,260 |
| 2023-05-10 | 2023-05-08 | 2.434 | 1,397 | +0 | 0.00% | 3,400 |
| 2023-05-09 | 2023-05-05 | 2.405 | 1,397 | +0 | 0.00% | 3,360 |
| 2023-05-08 | 2023-05-04 | 2.405 | 1,397 | +0 | 0.00% | 3,360 |
| 2023-05-05 | 2023-05-03 | 2.405 | 1,397 | +0 | 0.00% | 3,360 |
| 2023-05-04 | 2023-05-02 | 2.448 | 1,397 | +0 | 0.00% | 3,420 |
| 2023-05-03 | 2023-04-28 | 2.448 | 1,397 | +0 | 0.00% | 3,420 |
| 2023-05-02 | 2023-04-27 | 2.448 | 1,397 | +0 | 0.00% | 3,420 |
| 2023-04-28 | 2023-04-26 | 2.448 | 1,397 | +0 | 0.00% | 3,420 |
| 2023-04-27 | 2023-04-25 | 2.448 | 1,397 | +0 | 0.00% | 3,420 |
| 2023-04-26 | 2023-04-24 | 2.463 | 1,397 | +0 | 0.00% | 3,440 |
| 2023-04-25 | 2023-04-21 | 2.491 | 1,397 | +0 | 0.00% | 3,480 |
| 2023-04-24 | 2023-04-20 | 2.463 | 1,397 | +0 | 0.00% | 3,440 |
| 2023-04-21 | 2023-04-19 | 2.448 | 1,397 | +0 | 0.00% | 3,420 |
| 2023-04-20 | 2023-04-18 | 2.448 | 1,397 | +0 | 0.00% | 3,420 |
| 2023-04-19 | 2023-04-17 | 2.448 | 1,397 | +0 | 0.00% | 3,420 |
| 2023-04-18 | 2023-04-14 | 2.463 | 1,397 | +0 | 0.00% | 3,440 |
| 2023-04-17 | 2023-04-13 | 2.463 | 1,397 | +0 | 0.00% | 3,440 |
| 2023-04-14 | 2023-04-12 | 2.448 | 1,397 | +0 | 0.00% | 3,420 |
| 2023-04-13 | 2023-04-11 | 2.319 | 1,397 | +0 | 0.00% | 3,240 |
| 2023-04-12 | 2023-04-06 | 2.105 | 1,397 | +0 | 0.00% | 2,940 |
| 2023-04-11 | 2023-04-04 | 2.105 | 1,397 | +0 | 0.00% | 2,940 |
| 2023-04-06 | 2023-04-03 | 2.047 | 1,397 | +0 | 0.00% | 2,860 |
| 2023-04-04 | 2023-03-31 | 2.062 | 1,397 | +0 | 0.00% | 2,880 |
| 2023-04-03 | 2023-03-30 | 2.076 | 1,397 | +0 | 0.00% | 2,900 |
| 2023-03-31 | 2023-03-29 | 2.033 | 1,397 | +0 | 0.00% | 2,840 |
| 2023-03-30 | 2023-03-28 | 2.076 | 1,397 | +0 | 0.00% | 2,900 |
| 2023-03-29 | 2023-03-27 | 2.291 | 1,397 | +0 | 0.00% | 3,200 |
| 2023-03-28 | 2023-03-24 | 2.248 | 1,397 | +0 | 0.00% | 3,140 |
| 2023-03-27 | 2023-03-23 | 2.191 | 1,397 | +0 | 0.00% | 3,060 |
| 2023-03-24 | 2023-03-22 | 1.990 | 1,397 | +0 | 0.00% | 2,780 |
| 2023-03-23 | 2023-03-21 | 2.004 | 1,397 | +0 | 0.00% | 2,800 |
| 2023-03-22 | 2023-03-20 | 1.933 | 1,397 | +0 | 0.00% | 2,700 |
| 2023-03-21 | 2023-03-17 | 1.919 | 1,397 | +0 | 0.00% | 2,680 |
| 2023-03-20 | 2023-03-16 | 1.890 | 1,397 | +0 | 0.00% | 2,640 |
| 2023-03-17 | 2023-03-15 | 1.890 | 1,397 | +0 | 0.00% | 2,640 |
| 2023-03-16 | 2023-03-14 | 1.847 | 1,397 | +0 | 0.00% | 2,580 |
| 2023-03-15 | 2023-03-13 | 1.919 | 1,397 | +0 | 0.00% | 2,680 |
| 2023-03-14 | 2023-03-10 | 1.919 | 1,397 | +0 | 0.00% | 2,680 |
| 2023-03-13 | 2023-03-09 | 1.804 | 1,397 | +0 | 0.00% | 2,520 |
| 2023-03-10 | 2023-03-08 | 1.861 | 1,397 | +0 | 0.00% | 2,600 |
| 2023-03-09 | 2023-03-07 | 1.861 | 1,397 | +0 | 0.00% | 2,600 |
| 2023-03-08 | 2023-03-06 | 1.919 | 1,397 | +0 | 0.00% | 2,680 |
| 2023-03-07 | 2023-03-03 | 1.919 | 1,397 | +0 | 0.00% | 2,680 |
| 2023-03-06 | 2023-03-02 | 1.947 | 1,397 | +0 | 0.00% | 2,720 |
| 2023-03-03 | 2023-03-01 | 1.890 | 1,397 | +0 | 0.00% | 2,640 |
| 2023-03-02 | 2023-02-28 | 1.861 | 1,397 | +0 | 0.00% | 2,600 |
| 2023-03-01 | 2023-02-27 | 1.876 | 1,397 | +0 | 0.00% | 2,620 |
| 2023-02-28 | 2023-02-24 | 1.904 | 1,397 | +0 | 0.00% | 2,660 |
| 2023-02-27 | 2023-02-23 | 1.976 | 1,397 | +0 | 0.00% | 2,760 |
| 2023-02-24 | 2023-02-22 | 1.990 | 1,397 | +0 | 0.00% | 2,780 |
| 2023-02-23 | 2023-02-21 | 2.004 | 1,397 | +0 | 0.00% | 2,800 |
| 2023-02-22 | 2023-02-20 | 2.004 | 1,397 | +0 | 0.00% | 2,800 |
| 2023-02-21 | 2023-02-17 | 2.004 | 1,397 | +0 | 0.00% | 2,800 |
| 2023-02-20 | 2023-02-16 | 2.004 | 1,397 | +0 | 0.00% | 2,800 |
| 2023-02-17 | 2023-02-15 | 2.004 | 1,397 | +0 | 0.00% | 2,800 |
| 2023-02-16 | 2023-02-14 | 2.004 | 1,397 | +0 | 0.00% | 2,800 |
| 2023-02-15 | 2023-02-13 | 2.019 | 1,397 | +0 | 0.00% | 2,820 |
| 2023-02-14 | 2023-02-10 | 2.047 | 1,397 | +0 | 0.00% | 2,860 |
| 2023-02-13 | 2023-02-09 | 2.047 | 1,397 | +0 | 0.00% | 2,860 |
| 2023-02-10 | 2023-02-08 | 2.004 | 1,397 | +0 | 0.00% | 2,800 |
| 2023-02-09 | 2023-02-07 | 2.033 | 1,397 | +0 | 0.00% | 2,840 |
| 2023-02-08 | 2023-02-06 | 2.033 | 1,397 | +0 | 0.00% | 2,840 |
| 2023-02-07 | 2023-02-03 | 2.119 | 1,397 | +0 | 0.00% | 2,960 |
| 2023-02-06 | 2023-02-02 | 2.119 | 1,397 | +0 | 0.00% | 2,960 |
| 2023-02-03 | 2023-02-01 | 2.119 | 1,397 | +0 | 0.00% | 2,960 |
| 2023-02-02 | 2023-01-31 | 2.162 | 1,397 | +0 | 0.00% | 3,020 |
| 2023-02-01 | 2023-01-30 | 2.191 | 1,397 | +0 | 0.00% | 3,060 |
| 2023-01-31 | 2023-01-27 | 2.262 | 1,397 | +0 | 0.00% | 3,160 |
| 2023-01-30 | 2023-01-26 | 2.262 | 1,397 | +0 | 0.00% | 3,160 |
| 2023-01-27 | 2023-01-20 | 2.262 | 1,397 | +0 | 0.00% | 3,160 |
| 2023-01-26 | 2023-01-19 | 2.234 | 1,397 | +0 | 0.00% | 3,120 |
| 2023-01-20 | 2023-01-18 | 2.191 | 1,397 | +0 | 0.00% | 3,060 |
| 2023-01-19 | 2023-01-17 | 2.277 | 1,397 | +0 | 0.00% | 3,180 |
| 2023-01-18 | 2023-01-16 | 2.348 | 1,397 | +0 | 0.00% | 3,280 |
| 2023-01-17 | 2023-01-13 | 2.191 | 1,397 | +0 | 0.00% | 3,060 |
| 2023-01-16 | 2023-01-12 | 2.176 | 1,397 | -13,149,367 | 0.00% | 3,040 |
| 2022-07-29 | 2022-07-27 | 3.030 | 13,150,764 | +537,238 | 2.31% | 39,850,866 |
| 2022-06-27 | 2022-06-23 | 3.418 | 12,613,526 | -58,951 | 2.31% | 43,118,409 |
| 2022-06-22 | 2022-06-20 | 3.538 | 12,672,477 | -16,078 | 2.32% | 44,833,288 |
| 2022-05-24 | 2022-05-20 | 3.209 | 12,688,555 | -5,359 | 2.33% | 40,723,150 |
| 2021-12-17 | 2021-12-15 | 2.791 | 12,693,914 | +12,692,574 | 2.33% | 35,434,629 |
| 2021-05-31 | 2021-05-27 | 5.702 | 1,340 | -681,957 | 0.00% | 7,641 |
| 2021-05-28 | 2021-05-26 | 5.658 | 683,297 | -671,908 | 0.13% | 3,865,801 |
| 2021-05-27 | 2021-05-25 | 5.702 | 1,355,205 | 0.25% | 7,727,857 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy