History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.980 | 1,127,000 | +0 | 0.14% | 2,231,460 |
| 2025-10-13 | 2025-10-09 | 2.000 | 1,127,000 | +0 | 0.14% | 2,254,000 |
| 2025-10-10 | 2025-10-08 | 2.010 | 1,127,000 | +0 | 0.14% | 2,265,270 |
| 2025-10-09 | 2025-10-06 | 2.000 | 1,127,000 | +0 | 0.14% | 2,254,000 |
| 2025-10-08 | 2025-10-03 | 2.020 | 1,127,000 | +0 | 0.14% | 2,276,540 |
| 2025-10-06 | 2025-10-02 | 2.050 | 1,127,000 | +0 | 0.14% | 2,310,350 |
| 2025-10-03 | 2025-09-30 | 2.040 | 1,127,000 | +0 | 0.14% | 2,299,080 |
| 2025-10-02 | 2025-09-29 | 2.040 | 1,127,000 | +18,000 | 0.14% | 2,299,080 |
| 2025-09-30 | 2025-09-26 | 2.030 | 1,109,000 | -54,000 | 0.14% | 2,251,270 |
| 2025-09-29 | 2025-09-25 | 2.000 | 1,163,000 | -6,100,000 | 0.14% | 2,326,000 |
| 2025-09-22 | 2025-09-18 | 2.030 | 7,263,000 | -100,000 | 0.89% | 14,743,890 |
| 2025-09-19 | 2025-09-17 | 2.030 | 7,363,000 | -1,654,000 | 0.90% | 14,946,890 |
| 2025-09-18 | 2025-09-16 | 2.090 | 9,017,000 | -398,000 | 1.11% | 18,845,530 |
| 2025-09-17 | 2025-09-15 | 2.140 | 9,415,000 | -584,000 | 1.16% | 20,148,100 |
| 2025-09-11 | 2025-09-09 | 2.234 | 9,999,000 | +509,208 | 1.23% | 22,335,327 |
| 2025-09-03 | 2025-09-01 | 2.149 | 9,489,792 | -101,551 | 1.23% | 20,397,961 |
| 2025-09-02 | 2025-08-29 | 2.128 | 9,591,343 | -397,662 | 1.24% | 20,414,121 |
| 2025-08-27 | 2025-08-25 | 2.034 | 9,989,005 | +13,287 | 1.29% | 20,313,251 |
| 2025-08-14 | 2025-08-12 | 1.991 | 9,975,718 | +2,848 | 1.29% | 19,865,791 |
| 2025-08-13 | 2025-08-11 | 1.960 | 9,972,870 | +94,907 | 1.29% | 19,544,879 |
| 2025-08-12 | 2025-08-08 | 1.991 | 9,877,963 | +1,898 | 1.28% | 19,671,120 |
| 2025-08-08 | 2025-08-06 | 1.970 | 9,876,065 | -37,963 | 1.28% | 19,459,220 |
| 2025-08-06 | 2025-08-04 | 1.981 | 9,914,028 | +114,838 | 1.28% | 19,638,480 |
| 2025-08-05 | 2025-08-01 | 2.034 | 9,799,190 | +5,695 | 1.27% | 19,927,250 |
| 2025-07-11 | 2025-07-09 | 2.097 | 9,793,495 | -27,524 | 1.27% | 20,534,809 |
| 2025-07-09 | 2025-07-07 | 2.076 | 9,821,019 | +27,524 | 1.27% | 20,385,561 |
| 2025-06-18 | 2025-06-16 | 2.135 | 9,793,495 | +417,102 | 1.27% | 20,909,385 |
| 2025-06-06 | 2025-06-04 | 2.069 | 9,376,393 | +11,813 | 1.27% | 19,399,720 |
| 2025-06-03 | 2025-05-30 | 2.058 | 9,364,580 | -72,693 | 1.27% | 19,272,219 |
| 2025-05-29 | 2025-05-27 | 2.036 | 9,437,273 | -908 | 1.28% | 19,214,101 |
| 2025-05-28 | 2025-05-26 | 2.014 | 9,438,181 | +42,706 | 1.28% | 19,008,209 |
| 2025-05-27 | 2025-05-23 | 2.036 | 9,395,475 | -28,168 | 1.27% | 19,129,001 |
| 2025-05-26 | 2025-05-22 | 2.036 | 9,423,643 | -1,817 | 1.27% | 19,186,350 |
| 2025-05-20 | 2025-05-16 | 2.058 | 9,425,460 | -9,087 | 1.27% | 19,397,510 |
| 2025-05-12 | 2025-05-08 | 2.036 | 9,434,547 | +44,524 | 1.28% | 19,208,551 |
| 2025-05-09 | 2025-05-07 | 2.036 | 9,390,023 | +547,918 | 1.27% | 19,117,901 |
| 2025-04-30 | 2025-04-28 | 2.014 | 8,842,105 | +9,087 | 1.20% | 17,807,730 |
| 2025-04-25 | 2025-04-23 | 2.058 | 8,833,018 | -18,173 | 1.19% | 18,178,269 |
| 2025-04-23 | 2025-04-17 | 2.003 | 8,851,191 | -11,813 | 1.20% | 17,728,619 |
| 2025-04-16 | 2025-04-14 | 2.014 | 8,863,004 | +909 | 1.20% | 17,849,820 |
| 2025-04-10 | 2025-04-08 | 1.992 | 8,862,095 | -5,452 | 1.20% | 17,652,930 |
| 2025-04-09 | 2025-04-07 | 1.871 | 8,867,547 | +45,433 | 1.20% | 16,590,300 |
| 2025-04-08 | 2025-04-03 | 2.135 | 8,822,114 | -24,534 | 1.19% | 18,835,459 |
| 2025-04-07 | 2025-04-02 | 2.190 | 8,846,648 | -20,899 | 1.20% | 19,374,640 |
| 2025-04-03 | 2025-04-01 | 2.157 | 8,867,547 | -49,976 | 1.20% | 19,127,640 |
| 2025-04-02 | 2025-03-31 | 2.124 | 8,917,523 | -6,361 | 1.21% | 18,941,020 |
| 2025-03-27 | 2025-03-25 | 2.168 | 8,923,884 | -69,966 | 1.21% | 19,347,371 |
| 2025-03-26 | 2025-03-24 | 2.410 | 8,993,850 | +14,539 | 1.22% | 21,676,620 |
| 2025-03-25 | 2025-03-21 | 2.410 | 8,979,311 | -4,544 | 1.21% | 21,641,579 |
| 2025-03-24 | 2025-03-20 | 2.421 | 8,983,855 | -8,178 | 1.21% | 21,751,401 |
| 2025-03-21 | 2025-03-19 | 2.443 | 8,992,033 | +6,361 | 1.22% | 21,969,121 |
| 2025-03-19 | 2025-03-17 | 2.377 | 8,985,672 | +25,442 | 1.21% | 21,360,240 |
| 2025-03-18 | 2025-03-14 | 2.289 | 8,960,230 | +5,452 | 1.21% | 20,510,881 |
| 2025-03-17 | 2025-03-13 | 2.256 | 8,954,778 | -5,452 | 1.21% | 20,202,750 |
| 2025-03-13 | 2025-03-11 | 2.267 | 8,960,230 | -1,817 | 1.21% | 20,313,661 |
| 2025-03-12 | 2025-03-10 | 2.256 | 8,962,047 | -6,361 | 1.21% | 20,219,150 |
| 2025-03-06 | 2025-03-04 | 2.245 | 8,968,408 | -4,543 | 1.21% | 20,134,801 |
| 2025-02-26 | 2025-02-24 | 2.212 | 8,972,951 | -1,817 | 1.21% | 19,848,750 |
| 2025-02-25 | 2025-02-21 | 2.157 | 8,974,768 | +1,817 | 1.21% | 19,358,920 |
| 2025-02-24 | 2025-02-20 | 2.179 | 8,972,951 | -909 | 1.21% | 19,552,500 |
| 2025-02-20 | 2025-02-18 | 2.124 | 8,973,860 | -2,725 | 1.21% | 19,060,681 |
| 2025-02-19 | 2025-02-17 | 2.135 | 8,976,585 | +2,725 | 1.21% | 19,165,259 |
| 2025-02-17 | 2025-02-13 | 2.168 | 8,973,860 | -10,903 | 1.21% | 19,455,721 |
| 2025-01-10 | 2025-01-08 | 2.146 | 8,984,763 | -909 | 1.21% | 19,281,599 |
| 2025-01-08 | 2025-01-06 | 2.157 | 8,985,672 | +909 | 1.21% | 19,382,440 |
| 2024-12-23 | 2024-12-19 | 2.146 | 8,984,763 | -3,635 | 1.21% | 19,281,599 |
| 2024-12-20 | 2024-12-18 | 2.135 | 8,988,398 | +3,635 | 1.22% | 19,190,480 |
| 2024-12-18 | 2024-12-16 | 2.168 | 8,984,763 | -1,818 | 1.21% | 19,479,359 |
| 2024-12-17 | 2024-12-13 | 2.124 | 8,986,581 | +1,818 | 1.21% | 19,087,701 |
| 2024-11-28 | 2024-11-26 | 2.179 | 8,984,763 | -10,904 | 1.21% | 19,578,239 |
| 2024-11-26 | 2024-11-22 | 2.069 | 8,995,667 | -909 | 1.22% | 18,612,000 |
| 2024-11-20 | 2024-11-18 | 2.058 | 8,996,576 | -1,817 | 1.22% | 18,514,870 |
| 2024-11-19 | 2024-11-15 | 2.058 | 8,998,393 | +7,269 | 1.22% | 18,518,610 |
| 2024-11-18 | 2024-11-14 | 2.124 | 8,991,124 | +1,817 | 1.22% | 19,097,350 |
| 2024-11-12 | 2024-11-08 | 2.245 | 8,989,307 | -908 | 1.22% | 20,181,721 |
| 2024-10-28 | 2024-10-24 | 2.311 | 8,990,215 | -1,818 | 1.22% | 20,777,399 |
| 2024-10-25 | 2024-10-23 | 2.278 | 8,992,033 | -908 | 1.22% | 20,484,721 |
| 2024-10-24 | 2024-10-22 | 2.234 | 8,992,941 | +908 | 1.22% | 20,090,909 |
| 2024-10-17 | 2024-10-15 | 2.135 | 8,992,033 | -13,629 | 1.22% | 19,198,241 |
| 2024-10-16 | 2024-10-14 | 2.157 | 9,005,662 | +908 | 1.22% | 19,425,559 |
| 2024-10-15 | 2024-10-10 | 2.124 | 9,004,754 | +14,539 | 1.22% | 19,126,301 |
| 2024-10-10 | 2024-10-08 | 2.113 | 8,990,215 | -4,544 | 1.22% | 18,996,479 |
| 2024-10-04 | 2024-10-02 | 2.146 | 8,994,759 | +4,544 | 1.22% | 19,303,051 |
| 2024-09-30 | 2024-09-26 | 1.981 | 8,990,215 | -4,544 | 1.22% | 17,809,199 |
| 2024-09-25 | 2024-09-23 | 1.882 | 8,994,759 | +909 | 1.22% | 16,927,291 |
| 2024-09-24 | 2024-09-20 | 1.882 | 8,993,850 | +6,361 | 1.22% | 16,925,580 |
| 2024-09-23 | 2024-09-19 | 1.871 | 8,987,489 | -4,544 | 1.21% | 16,814,699 |
| 2024-09-09 | 2024-09-04 | 2.007 | 8,992,033 | +462,448 | 1.22% | 18,048,278 |
| 2024-09-03 | 2024-08-30 | 2.077 | 8,529,585 | +51,715 | 1.22% | 17,713,840 |
| 2024-08-29 | 2024-08-27 | 2.077 | 8,477,870 | +4,310 | 1.21% | 17,606,440 |
| 2024-08-27 | 2024-08-23 | 1.926 | 8,473,560 | -17,239 | 1.21% | 16,319,460 |
| 2024-08-22 | 2024-08-20 | 2.042 | 8,490,799 | -6,033 | 1.21% | 17,337,761 |
| 2024-08-19 | 2024-08-15 | 1.972 | 8,496,832 | -11,205 | 1.21% | 16,758,600 |
| 2024-07-04 | 2024-07-02 | 1.891 | 8,508,037 | +5,171 | 1.21% | 16,089,730 |
| 2024-07-03 | 2024-06-28 | 1.868 | 8,502,866 | +5,172 | 1.21% | 15,882,651 |
| 2024-06-24 | 2024-06-20 | 1.926 | 8,497,694 | -1,724 | 1.21% | 16,365,940 |
| 2024-06-13 | 2024-06-11 | 1.903 | 8,499,418 | +1,724 | 1.21% | 16,172,040 |
| 2024-06-04 | 2024-05-31 | 1.972 | 8,497,694 | +3,448 | 1.21% | 16,760,300 |
| 2024-06-03 | 2024-05-30 | 1.949 | 8,494,246 | +11,205 | 1.21% | 16,556,399 |
| 2024-05-30 | 2024-05-28 | 2.042 | 8,483,041 | -10,343 | 1.21% | 17,321,919 |
| 2024-05-29 | 2024-05-27 | 2.019 | 8,493,384 | -6,034 | 1.21% | 17,145,959 |
| 2024-05-28 | 2024-05-24 | 1.938 | 8,499,418 | +18,100 | 1.21% | 16,467,870 |
| 2024-05-20 | 2024-05-16 | 1.996 | 8,481,318 | +5,172 | 1.21% | 16,924,801 |
| 2024-05-16 | 2024-05-13 | 2.164 | 8,476,146 | +476,440 | 1.21% | 18,346,105 |
| 2024-05-10 | 2024-05-08 | 2.128 | 7,999,706 | -8,945 | 1.21% | 17,019,740 |
| 2024-05-09 | 2024-05-07 | 2.066 | 8,008,651 | +1,627 | 1.21% | 16,546,321 |
| 2024-05-08 | 2024-05-06 | 2.103 | 8,007,024 | -1,627 | 1.21% | 16,838,369 |
| 2024-05-07 | 2024-05-03 | 2.078 | 8,008,651 | +97,577 | 1.21% | 16,644,811 |
| 2024-05-06 | 2024-05-02 | 2.054 | 7,911,074 | -13,010 | 1.20% | 16,247,431 |
| 2024-04-30 | 2024-04-26 | 2.017 | 7,924,084 | +5,692 | 1.20% | 15,981,800 |
| 2024-04-25 | 2024-04-23 | 1.931 | 7,918,392 | +4,879 | 1.20% | 15,288,660 |
| 2024-04-12 | 2024-04-10 | 2.017 | 7,913,513 | +16,263 | 1.20% | 15,960,480 |
| 2024-04-10 | 2024-04-08 | 2.041 | 7,897,250 | -3,253 | 1.19% | 16,121,920 |
| 2024-04-09 | 2024-04-05 | 2.017 | 7,900,503 | -8,944 | 1.19% | 15,934,241 |
| 2024-04-03 | 2024-03-28 | 1.906 | 7,909,447 | +4,065 | 1.19% | 15,076,850 |
| 2024-04-02 | 2024-03-27 | 1.832 | 7,905,382 | +94,325 | 1.19% | 14,485,781 |
| 2024-03-28 | 2024-03-26 | 1.759 | 7,811,057 | +3,253 | 1.18% | 13,736,580 |
| 2024-03-21 | 2024-03-19 | 1.709 | 7,807,804 | -813 | 1.18% | 13,346,779 |
| 2024-03-08 | 2024-03-06 | 1.685 | 7,808,617 | -16,263 | 1.18% | 13,156,109 |
| 2024-03-05 | 2024-03-01 | 1.636 | 7,824,880 | -24,395 | 1.18% | 12,798,589 |
| 2024-02-29 | 2024-02-27 | 1.562 | 7,849,275 | +5,692 | 1.19% | 12,259,311 |
| 2024-02-27 | 2024-02-23 | 1.525 | 7,843,583 | +8,132 | 1.18% | 11,961,041 |
| 2024-02-23 | 2024-02-21 | 1.476 | 7,835,451 | -813 | 1.18% | 11,563,200 |
| 2024-02-08 | 2024-02-06 | 1.377 | 7,836,264 | +7,429,692 | 1.18% | 10,793,440 |
| 2024-02-06 | 2024-02-02 | 1.353 | 406,572 | +4,066 | 0.06% | 550,000 |
| 2024-01-31 | 2024-01-29 | 1.390 | 402,506 | -3,253 | 0.06% | 559,350 |
| 2024-01-29 | 2024-01-25 | 1.365 | 405,759 | +8,132 | 0.06% | 553,891 |
| 2024-01-26 | 2024-01-24 | 1.353 | 397,627 | +4,879 | 0.06% | 537,900 |
| 2024-01-18 | 2024-01-16 | 1.476 | 392,748 | -40,658 | 0.06% | 579,600 |
| 2024-01-12 | 2024-01-10 | 1.476 | 433,406 | -32,525 | 0.07% | 639,601 |
| 2024-01-11 | 2024-01-09 | 1.500 | 465,931 | -24,395 | 0.07% | 699,060 |
| 2024-01-08 | 2024-01-04 | 1.451 | 490,326 | -2,439 | 0.07% | 711,541 |
| 2024-01-03 | 2023-12-29 | 1.427 | 492,765 | +7,318 | 0.07% | 702,960 |
| 2024-01-02 | 2023-12-28 | 1.390 | 485,447 | +8,132 | 0.07% | 674,610 |
| 2023-12-28 | 2023-12-22 | 1.316 | 477,315 | +6,505 | 0.07% | 628,090 |
| 2023-12-27 | 2023-12-21 | 1.365 | 470,810 | +4,066 | 0.07% | 642,690 |
| 2023-12-19 | 2023-12-15 | 1.328 | 466,744 | +32,525 | 0.07% | 619,919 |
| 2023-12-18 | 2023-12-14 | 1.316 | 434,219 | -6,505 | 0.07% | 571,380 |
| 2023-12-15 | 2023-12-13 | 1.316 | 440,724 | +36,592 | 0.07% | 579,940 |
| 2023-12-14 | 2023-12-12 | 1.340 | 404,132 | +17,076 | 0.06% | 541,730 |
| 2023-12-05 | 2023-12-01 | 1.377 | 387,056 | +4,065 | 0.06% | 533,120 |
| 2023-11-27 | 2023-11-23 | 1.463 | 382,991 | -14,636 | 0.06% | 560,491 |
| 2023-11-23 | 2023-11-21 | 1.390 | 397,627 | +16,263 | 0.06% | 552,570 |
| 2023-11-13 | 2023-11-09 | 1.402 | 381,364 | -813 | 0.06% | 534,660 |
| 2023-11-10 | 2023-11-08 | 1.451 | 382,177 | +9,757 | 0.06% | 554,599 |
| 2023-11-08 | 2023-11-06 | 1.427 | 372,420 | +1,627 | 0.06% | 531,280 |
| 2023-11-06 | 2023-11-02 | 1.365 | 370,793 | -7,319 | 0.06% | 506,159 |
| 2023-11-02 | 2023-10-31 | 1.414 | 378,112 | +11,384 | 0.06% | 534,750 |
| 2023-10-31 | 2023-10-27 | 1.463 | 366,728 | -4,065 | 0.06% | 536,690 |
| 2023-10-27 | 2023-10-25 | 1.476 | 370,793 | -77,249 | 0.06% | 547,199 |
| 2023-10-25 | 2023-10-20 | 1.463 | 448,042 | -813 | 0.07% | 655,690 |
| 2023-10-24 | 2023-10-19 | 1.476 | 448,855 | -8,945 | 0.07% | 662,400 |
| 2023-10-20 | 2023-10-18 | 1.463 | 457,800 | -4,066 | 0.07% | 669,970 |
| 2023-10-13 | 2023-10-11 | 1.513 | 461,866 | +24,395 | 0.07% | 698,641 |
| 2023-09-29 | 2023-09-27 | 1.633 | 437,471 | +813 | 0.07% | 714,209 |
| 2023-09-28 | 2023-09-26 | 1.672 | 436,658 | +26,266 | 0.07% | 729,991 |
| 2023-09-22 | 2023-09-20 | 1.659 | 410,392 | +5,360 | 0.07% | 680,721 |
| 2023-09-19 | 2023-09-15 | 1.606 | 405,032 | +76,566 | 0.06% | 650,670 |
| 2023-09-18 | 2023-09-14 | 1.606 | 328,466 | +9,187 | 0.05% | 527,669 |
| 2023-09-14 | 2023-09-12 | 1.593 | 319,279 | +30,627 | 0.05% | 508,741 |
| 2023-09-13 | 2023-09-11 | 1.620 | 288,652 | +30,626 | 0.05% | 467,480 |
| 2023-09-11 | 2023-09-06 | 1.646 | 258,026 | +2,297 | 0.04% | 424,620 |
| 2023-09-07 | 2023-09-05 | 1.698 | 255,729 | -25,267 | 0.04% | 434,200 |
| 2023-09-04 | 2023-08-30 | 1.711 | 280,996 | +766 | 0.05% | 480,770 |
| 2023-08-31 | 2023-08-29 | 1.672 | 280,230 | -238,885 | 0.04% | 468,480 |
| 2023-08-30 | 2023-08-28 | 1.437 | 519,115 | -3,062 | 0.08% | 745,800 |
| 2023-08-28 | 2023-08-24 | 1.424 | 522,177 | +7,656 | 0.08% | 743,379 |
| 2023-08-10 | 2023-08-08 | 1.476 | 514,521 | -62,784 | 0.08% | 759,360 |
| 2023-08-09 | 2023-08-07 | 1.606 | 577,305 | +117,146 | 0.09% | 927,421 |
| 2023-08-08 | 2023-08-04 | 1.606 | 460,159 | -29,861 | 0.07% | 739,230 |
| 2023-08-04 | 2023-08-02 | 1.554 | 490,020 | -15,313 | 0.08% | 761,600 |
| 2023-08-03 | 2023-08-01 | 1.541 | 505,333 | -55,893 | 0.08% | 778,800 |
| 2023-08-02 | 2023-07-31 | 1.580 | 561,226 | -94,941 | 0.09% | 886,930 |
| 2023-08-01 | 2023-07-28 | 1.476 | 656,167 | +454,799 | 0.11% | 968,410 |
| 2023-07-31 | 2023-07-27 | 1.358 | 201,368 | +119,443 | 0.03% | 273,521 |
| 2023-07-25 | 2023-07-21 | 1.476 | 81,925 | -37,517 | 0.01% | 120,910 |
| 2023-07-21 | 2023-07-19 | 1.528 | 119,442 | -766 | 0.02% | 182,519 |
| 2023-07-19 | 2023-07-14 | 1.580 | 120,208 | +9,954 | 0.02% | 189,970 |
| 2023-07-10 | 2023-07-06 | 1.646 | 110,254 | +7,656 | 0.02% | 181,439 |
| 2023-07-05 | 2023-07-03 | 1.698 | 102,598 | +19,142 | 0.02% | 174,200 |
| 2023-07-04 | 2023-06-30 | 1.711 | 83,456 | +1,531 | 0.01% | 142,789 |
| 2023-06-20 | 2023-06-16 | 2.219 | 81,925 | +7,193 | 0.01% | 181,813 |
| 2023-04-06 | 2023-04-03 | 2.047 | 74,732 | +6,984 | 0.01% | 153,010 |
| 2023-04-04 | 2023-03-31 | 2.062 | 67,748 | +699 | 0.01% | 139,680 |
| 2023-03-14 | 2023-03-10 | 1.919 | 67,049 | +41,207 | 0.01% | 128,639 |
| 2023-03-13 | 2023-03-09 | 1.804 | 25,842 | -698 | 0.00% | 46,620 |
| 2023-02-13 | 2023-02-09 | 2.047 | 26,540 | -140,385 | 0.00% | 54,339 |
| 2023-02-10 | 2023-02-08 | 2.004 | 166,925 | +125,718 | 0.03% | 334,600 |
| 2023-02-09 | 2023-02-07 | 2.033 | 41,207 | -35,620 | 0.01% | 83,779 |
| 2023-02-03 | 2023-02-01 | 2.119 | 76,827 | +49,588 | 0.01% | 162,799 |
| 2023-01-18 | 2023-01-16 | 2.348 | 27,239 | -4,889 | 0.00% | 63,960 |
| 2023-01-11 | 2023-01-09 | 2.248 | 32,128 | -4,190 | 0.01% | 72,220 |
| 2023-01-09 | 2023-01-05 | 2.119 | 36,318 | -7,683 | 0.01% | 76,959 |
| 2023-01-05 | 2023-01-03 | 1.933 | 44,001 | -699 | 0.01% | 85,050 |
| 2022-12-13 | 2022-12-09 | 2.277 | 44,700 | -6,984 | 0.01% | 101,761 |
| 2022-12-07 | 2022-12-05 | 2.119 | 51,684 | -7,683 | 0.01% | 109,520 |
| 2022-12-06 | 2022-12-02 | 1.933 | 59,367 | +7,683 | 0.01% | 114,751 |
| 2022-12-01 | 2022-11-29 | 1.904 | 51,684 | -2,095 | 0.01% | 98,420 |
| 2022-11-22 | 2022-11-18 | 1.732 | 53,779 | -3,492 | 0.01% | 93,170 |
| 2022-11-17 | 2022-11-15 | 1.847 | 57,271 | -9,080 | 0.01% | 105,779 |
| 2022-11-15 | 2022-11-11 | 1.661 | 66,351 | +698 | 0.01% | 110,200 |
| 2022-11-08 | 2022-11-04 | 1.317 | 65,653 | +18,858 | 0.01% | 86,481 |
| 2022-10-31 | 2022-10-27 | 1.260 | 46,795 | -23,048 | 0.01% | 58,960 |
| 2022-10-28 | 2022-10-26 | 1.289 | 69,843 | +10,476 | 0.01% | 90,000 |
| 2022-10-27 | 2022-10-25 | 1.346 | 59,367 | +7,683 | 0.01% | 79,900 |
| 2022-10-26 | 2022-10-24 | 1.375 | 51,684 | +2,095 | 0.01% | 71,040 |
| 2022-10-25 | 2022-10-21 | 1.561 | 49,589 | +2,096 | 0.01% | 77,391 |
| 2022-10-24 | 2022-10-20 | 1.446 | 47,493 | +6,984 | 0.01% | 68,680 |
| 2022-10-21 | 2022-10-19 | 1.503 | 40,509 | +7,683 | 0.01% | 60,900 |
| 2022-10-18 | 2022-10-14 | 1.475 | 32,826 | -699 | 0.01% | 48,410 |
| 2022-10-17 | 2022-10-13 | 1.475 | 33,525 | +699 | 0.01% | 49,440 |
| 2022-10-14 | 2022-10-12 | 1.661 | 32,826 | +6,286 | 0.01% | 54,520 |
| 2022-09-21 | 2022-09-19 | 2.033 | 26,540 | +4,889 | 0.00% | 53,959 |
| 2022-08-29 | 2022-08-25 | 2.520 | 21,651 | -7,683 | 0.00% | 54,559 |
| 2022-08-22 | 2022-08-18 | 2.577 | 29,334 | -699 | 0.01% | 75,600 |
| 2022-08-18 | 2022-08-16 | 2.649 | 30,033 | +699 | 0.01% | 79,551 |
| 2022-07-29 | 2022-07-27 | 3.030 | 29,334 | +1,198 | 0.01% | 88,891 |
| 2022-07-25 | 2022-07-21 | 3.105 | 28,136 | -1,340 | 0.01% | 87,361 |
| 2022-07-22 | 2022-07-20 | 3.030 | 29,476 | +1,340 | 0.01% | 89,321 |
| 2022-06-22 | 2022-06-20 | 3.538 | 28,136 | -1,340 | 0.01% | 99,541 |
| 2022-06-09 | 2022-06-07 | 3.209 | 29,476 | -669 | 0.01% | 94,601 |
| 2022-05-11 | 2022-05-06 | 3.045 | 30,145 | +1,339 | 0.01% | 91,799 |
| 2022-05-10 | 2022-05-05 | 3.135 | 28,806 | +670 | 0.01% | 90,301 |
| 2022-04-28 | 2022-04-26 | 3.030 | 28,136 | -670 | 0.01% | 85,261 |
| 2022-04-20 | 2022-04-14 | 3.553 | 28,806 | +9,379 | 0.01% | 102,341 |
| 2022-03-18 | 2022-03-16 | 3.000 | 19,427 | -670 | 0.00% | 58,290 |
| 2022-03-16 | 2022-03-14 | 2.986 | 20,097 | -670 | 0.00% | 60,000 |
| 2021-12-29 | 2021-12-24 | 3.583 | 20,767 | -21,437 | 0.00% | 74,400 |
| 2021-12-22 | 2021-12-20 | 3.433 | 42,204 | -48,232 | 0.01% | 144,901 |
| 2021-12-17 | 2021-12-15 | 2.791 | 90,436 | -2,010 | 0.02% | 252,449 |
| 2021-11-30 | 2021-11-26 | 3.090 | 92,446 | -670 | 0.02% | 285,660 |
| 2021-11-29 | 2021-11-25 | 3.000 | 93,116 | +32,825 | 0.02% | 279,390 |
| 2021-11-26 | 2021-11-24 | 3.120 | 60,291 | -20,767 | 0.01% | 188,100 |
| 2021-11-25 | 2021-11-23 | 3.105 | 81,058 | +2,680 | 0.01% | 251,681 |
| 2021-11-22 | 2021-11-18 | 2.971 | 78,378 | +1,340 | 0.01% | 232,829 |
| 2021-11-19 | 2021-11-17 | 2.986 | 77,038 | +2,679 | 0.01% | 229,999 |
| 2021-11-17 | 2021-11-15 | 3.015 | 74,359 | +4,020 | 0.01% | 224,221 |
| 2021-11-16 | 2021-11-12 | 3.015 | 70,339 | +3,349 | 0.01% | 212,099 |
| 2021-11-15 | 2021-11-11 | 3.045 | 66,990 | +2,680 | 0.01% | 204,000 |
| 2021-11-12 | 2021-11-10 | 3.000 | 64,310 | +2,679 | 0.01% | 192,959 |
| 2021-11-10 | 2021-11-08 | 3.000 | 61,631 | -670 | 0.01% | 184,921 |
| 2021-11-08 | 2021-11-04 | 3.045 | 62,301 | +670 | 0.01% | 189,721 |
| 2021-11-05 | 2021-11-03 | 3.060 | 61,631 | -6,029 | 0.01% | 188,601 |
| 2021-10-20 | 2021-10-18 | 3.120 | 67,660 | +2,010 | 0.01% | 211,091 |
| 2021-10-06 | 2021-10-04 | 3.209 | 65,650 | +5,359 | 0.01% | 210,700 |
| 2021-10-05 | 2021-09-30 | 3.180 | 60,291 | +6,699 | 0.01% | 191,700 |
| 2021-09-28 | 2021-09-24 | 3.135 | 53,592 | -670 | 0.01% | 168,000 |
| 2021-09-23 | 2021-09-20 | 3.045 | 54,262 | -1,340 | 0.01% | 165,241 |
| 2021-09-17 | 2021-09-15 | 3.180 | 55,602 | +6,699 | 0.01% | 176,791 |
| 2021-09-14 | 2021-09-10 | 3.224 | 48,903 | +670 | 0.01% | 157,681 |
| 2021-09-07 | 2021-09-03 | 3.299 | 48,233 | -670 | 0.01% | 159,121 |
| 2021-09-06 | 2021-09-02 | 3.284 | 48,903 | +4,690 | 0.01% | 160,601 |
| 2021-08-30 | 2021-08-26 | 3.150 | 44,213 | +670 | 0.01% | 139,259 |
| 2021-08-23 | 2021-08-19 | 3.195 | 43,543 | +669 | 0.01% | 139,099 |
| 2021-08-13 | 2021-08-11 | 3.389 | 42,874 | -1,339 | 0.01% | 145,282 |
| 2021-08-11 | 2021-08-09 | 3.359 | 44,213 | -670 | 0.01% | 148,499 |
| 2021-08-10 | 2021-08-06 | 3.359 | 44,883 | +8,708 | 0.01% | 150,749 |
| 2021-08-03 | 2021-07-30 | 3.374 | 36,175 | -669 | 0.01% | 122,042 |
| 2021-07-30 | 2021-07-28 | 3.403 | 36,844 | -8,039 | 0.01% | 125,399 |
| 2021-07-29 | 2021-07-27 | 2.732 | 44,883 | -22,777 | 0.01% | 122,609 |
| 2021-07-28 | 2021-07-26 | 3.284 | 67,660 | -670 | 0.01% | 222,201 |
| 2021-07-27 | 2021-07-23 | 3.732 | 68,330 | -137,329 | 0.01% | 255,001 |
| 2021-07-23 | 2021-07-21 | 3.732 | 205,659 | -670 | 0.04% | 767,500 |
| 2021-07-21 | 2021-07-19 | 3.762 | 206,329 | +13,398 | 0.04% | 776,161 |
| 2021-07-20 | 2021-07-16 | 3.881 | 192,931 | +6,699 | 0.04% | 748,800 |
| 2021-07-16 | 2021-07-14 | 4.060 | 186,232 | +4,019 | 0.03% | 756,160 |
| 2021-07-15 | 2021-07-13 | 4.165 | 182,213 | +99,146 | 0.03% | 758,882 |
| 2021-07-13 | 2021-07-09 | 4.225 | 83,067 | -1,340 | 0.02% | 350,918 |
| 2021-07-12 | 2021-07-08 | 4.105 | 84,407 | -22,107 | 0.02% | 346,499 |
| 2021-07-09 | 2021-07-07 | 4.254 | 106,514 | -20,767 | 0.02% | 453,150 |
| 2021-07-08 | 2021-07-06 | 4.225 | 127,281 | -22,106 | 0.02% | 537,701 |
| 2021-07-06 | 2021-07-02 | 4.359 | 149,387 | -670 | 0.03% | 651,158 |
| 2021-07-05 | 2021-06-30 | 4.553 | 150,057 | -670 | 0.03% | 683,198 |
| 2021-07-02 | 2021-06-29 | 4.613 | 150,727 | -6,699 | 0.03% | 695,249 |
| 2021-06-29 | 2021-06-25 | 4.180 | 157,426 | -26,796 | 0.03% | 657,999 |
| 2021-06-28 | 2021-06-24 | 4.210 | 184,222 | -670 | 0.03% | 775,499 |
| 2021-06-25 | 2021-06-23 | 4.344 | 184,892 | +8,039 | 0.03% | 803,160 |
| 2021-06-24 | 2021-06-22 | 3.971 | 176,853 | -12,058 | 0.03% | 702,239 |
| 2021-06-23 | 2021-06-21 | 4.120 | 188,911 | +5,359 | 0.03% | 778,318 |
| 2021-06-22 | 2021-06-18 | 4.389 | 183,552 | +2,009 | 0.03% | 805,559 |
| 2021-06-21 | 2021-06-17 | 4.329 | 181,543 | +32,156 | 0.03% | 785,902 |
| 2021-06-18 | 2021-06-16 | 4.762 | 149,387 | +7,368 | 0.03% | 711,368 |
| 2021-06-17 | 2021-06-15 | 5.195 | 142,019 | +30,816 | 0.03% | 737,762 |
| 2021-06-16 | 2021-06-11 | 5.702 | 111,203 | +6,699 | 0.02% | 634,119 |
| 2021-06-15 | 2021-06-10 | 5.672 | 104,504 | -1,340 | 0.02% | 592,799 |
| 2021-06-11 | 2021-06-09 | 5.702 | 105,844 | +30,815 | 0.02% | 603,560 |
| 2021-06-10 | 2021-06-08 | 5.852 | 75,029 | -10,048 | 0.01% | 439,042 |
| 2021-06-09 | 2021-06-07 | 5.792 | 85,077 | -5,359 | 0.02% | 492,759 |
| 2021-06-08 | 2021-06-04 | 5.837 | 90,436 | +22,106 | 0.02% | 527,848 |
| 2021-06-07 | 2021-06-03 | 6.031 | 68,330 | -14,068 | 0.01% | 412,082 |
| 2021-06-04 | 2021-06-02 | 5.852 | 82,398 | -669 | 0.02% | 482,163 |
| 2021-06-03 | 2021-06-01 | 5.956 | 83,067 | -6,699 | 0.02% | 494,757 |
| 2021-06-02 | 2021-05-31 | 5.583 | 89,766 | -4,020 | 0.02% | 501,157 |
| 2021-06-01 | 2021-05-28 | 5.523 | 93,786 | +2,010 | 0.02% | 518,001 |
| 2021-05-31 | 2021-05-27 | 5.702 | 91,776 | -4,020 | 0.02% | 523,339 |
| 2021-05-28 | 2021-05-26 | 5.658 | 95,796 | -26,795 | 0.02% | 541,973 |
| 2021-05-27 | 2021-05-25 | 5.702 | 122,591 | 0.02% | 699,057 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy