History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.980 | 20,601,000 | +0 | 2.53% | 40,789,980 |
| 2025-10-13 | 2025-10-09 | 2.000 | 20,601,000 | +0 | 2.53% | 41,202,000 |
| 2025-10-10 | 2025-10-08 | 2.010 | 20,601,000 | +0 | 2.53% | 41,408,010 |
| 2025-10-09 | 2025-10-06 | 2.000 | 20,601,000 | +0 | 2.53% | 41,202,000 |
| 2025-10-08 | 2025-10-03 | 2.020 | 20,601,000 | +0 | 2.53% | 41,614,020 |
| 2025-10-06 | 2025-10-02 | 2.050 | 20,601,000 | +0 | 2.53% | 42,232,050 |
| 2025-10-03 | 2025-09-30 | 2.040 | 20,601,000 | +0 | 2.53% | 42,026,040 |
| 2025-10-02 | 2025-09-29 | 2.040 | 20,601,000 | +0 | 2.53% | 42,026,040 |
| 2025-09-30 | 2025-09-26 | 2.030 | 20,601,000 | +0 | 2.53% | 41,820,030 |
| 2025-09-29 | 2025-09-25 | 2.000 | 20,601,000 | +0 | 2.53% | 41,202,000 |
| 2025-09-26 | 2025-09-24 | 2.020 | 20,601,000 | +0 | 2.53% | 41,614,020 |
| 2025-09-25 | 2025-09-23 | 2.020 | 20,601,000 | +0 | 2.53% | 41,614,020 |
| 2025-09-24 | 2025-09-22 | 2.040 | 20,601,000 | +0 | 2.53% | 42,026,040 |
| 2025-09-23 | 2025-09-19 | 2.030 | 20,601,000 | +0 | 2.53% | 41,820,030 |
| 2025-09-22 | 2025-09-18 | 2.030 | 20,601,000 | +0 | 2.53% | 41,820,030 |
| 2025-09-19 | 2025-09-17 | 2.030 | 20,601,000 | +0 | 2.53% | 41,820,030 |
| 2025-09-18 | 2025-09-16 | 2.090 | 20,601,000 | +0 | 2.53% | 43,056,090 |
| 2025-09-17 | 2025-09-15 | 2.140 | 20,601,000 | +0 | 2.53% | 44,086,140 |
| 2025-09-16 | 2025-09-12 | 2.210 | 20,601,000 | +0 | 2.53% | 45,528,210 |
| 2025-09-15 | 2025-09-11 | 2.120 | 20,601,000 | +0 | 2.53% | 43,674,120 |
| 2025-09-12 | 2025-09-10 | 2.276 | 20,601,000 | +0 | 2.53% | 46,885,866 |
| 2025-09-11 | 2025-09-09 | 2.234 | 20,601,000 | +1,049,125 | 2.53% | 46,017,609 |
| 2025-09-10 | 2025-09-08 | 2.213 | 19,551,875 | +0 | 2.53% | 43,262,100 |
| 2025-09-09 | 2025-09-05 | 2.192 | 19,551,875 | +0 | 2.53% | 42,850,080 |
| 2025-09-08 | 2025-09-04 | 2.181 | 19,551,875 | +0 | 2.53% | 42,644,070 |
| 2025-09-05 | 2025-09-03 | 2.181 | 19,551,875 | +0 | 2.53% | 42,644,070 |
| 2025-09-04 | 2025-09-02 | 2.160 | 19,551,875 | +0 | 2.53% | 42,232,050 |
| 2025-09-03 | 2025-09-01 | 2.149 | 19,551,875 | +0 | 2.53% | 42,026,040 |
| 2025-09-02 | 2025-08-29 | 2.128 | 19,551,875 | +0 | 2.53% | 41,614,020 |
| 2025-09-01 | 2025-08-28 | 2.023 | 19,551,875 | +0 | 2.53% | 39,553,920 |
| 2025-08-29 | 2025-08-27 | 2.023 | 19,551,875 | +0 | 2.53% | 39,553,920 |
| 2025-08-28 | 2025-08-26 | 2.044 | 19,551,875 | +0 | 2.53% | 39,965,940 |
| 2025-08-27 | 2025-08-25 | 2.034 | 19,551,875 | +0 | 2.53% | 39,759,930 |
| 2025-08-26 | 2025-08-22 | 2.023 | 19,551,875 | +0 | 2.53% | 39,553,920 |
| 2025-08-25 | 2025-08-21 | 2.034 | 19,551,875 | +0 | 2.53% | 39,759,930 |
| 2025-08-22 | 2025-08-20 | 2.034 | 19,551,875 | +0 | 2.53% | 39,759,930 |
| 2025-08-21 | 2025-08-19 | 2.044 | 19,551,875 | +0 | 2.53% | 39,965,940 |
| 2025-08-20 | 2025-08-18 | 2.034 | 19,551,875 | +0 | 2.53% | 39,759,930 |
| 2025-08-19 | 2025-08-15 | 1.981 | 19,551,875 | +0 | 2.53% | 38,729,880 |
| 2025-08-18 | 2025-08-14 | 1.991 | 19,551,875 | +0 | 2.53% | 38,935,890 |
| 2025-08-15 | 2025-08-13 | 2.002 | 19,551,875 | +0 | 2.53% | 39,141,900 |
| 2025-08-14 | 2025-08-12 | 1.991 | 19,551,875 | +0 | 2.53% | 38,935,890 |
| 2025-08-13 | 2025-08-11 | 1.960 | 19,551,875 | +0 | 2.53% | 38,317,860 |
| 2025-08-12 | 2025-08-08 | 1.991 | 19,551,875 | +0 | 2.53% | 38,935,890 |
| 2025-08-11 | 2025-08-07 | 1.981 | 19,551,875 | +0 | 2.53% | 38,729,880 |
| 2025-08-08 | 2025-08-06 | 1.970 | 19,551,875 | +0 | 2.53% | 38,523,870 |
| 2025-08-07 | 2025-08-05 | 1.991 | 19,551,875 | +0 | 2.53% | 38,935,890 |
| 2025-08-06 | 2025-08-04 | 1.981 | 19,551,875 | +0 | 2.53% | 38,729,880 |
| 2025-08-05 | 2025-08-01 | 2.034 | 19,551,875 | +0 | 2.53% | 39,759,930 |
| 2025-08-04 | 2025-07-31 | 2.044 | 19,551,875 | +0 | 2.53% | 39,965,940 |
| 2025-08-01 | 2025-07-30 | 2.055 | 19,551,875 | +0 | 2.53% | 40,171,950 |
| 2025-07-31 | 2025-07-29 | 2.065 | 19,551,875 | +0 | 2.53% | 40,377,960 |
| 2025-07-30 | 2025-07-28 | 2.086 | 19,551,875 | +0 | 2.53% | 40,789,980 |
| 2025-07-29 | 2025-07-25 | 2.097 | 19,551,875 | +0 | 2.53% | 40,995,990 |
| 2025-07-28 | 2025-07-24 | 2.128 | 19,551,875 | +0 | 2.53% | 41,614,020 |
| 2025-07-25 | 2025-07-23 | 2.086 | 19,551,875 | +0 | 2.53% | 40,789,980 |
| 2025-07-24 | 2025-07-22 | 2.107 | 19,551,875 | +0 | 2.53% | 41,202,000 |
| 2025-07-23 | 2025-07-21 | 2.107 | 19,551,875 | +0 | 2.53% | 41,202,000 |
| 2025-07-22 | 2025-07-18 | 2.107 | 19,551,875 | +0 | 2.53% | 41,202,000 |
| 2025-07-21 | 2025-07-17 | 2.086 | 19,551,875 | +0 | 2.53% | 40,789,980 |
| 2025-07-18 | 2025-07-16 | 2.097 | 19,551,875 | +0 | 2.53% | 40,995,990 |
| 2025-07-17 | 2025-07-15 | 2.086 | 19,551,875 | +0 | 2.53% | 40,789,980 |
| 2025-07-16 | 2025-07-14 | 2.107 | 19,551,875 | +0 | 2.53% | 41,202,000 |
| 2025-07-15 | 2025-07-11 | 2.128 | 19,551,875 | +0 | 2.53% | 41,614,020 |
| 2025-07-14 | 2025-07-10 | 2.107 | 19,551,875 | +0 | 2.53% | 41,202,000 |
| 2025-07-11 | 2025-07-09 | 2.097 | 19,551,875 | +0 | 2.53% | 40,995,990 |
| 2025-07-10 | 2025-07-08 | 2.076 | 19,551,875 | +0 | 2.53% | 40,583,970 |
| 2025-07-09 | 2025-07-07 | 2.076 | 19,551,875 | +0 | 2.53% | 40,583,970 |
| 2025-07-08 | 2025-07-04 | 2.118 | 19,551,875 | +0 | 2.53% | 41,408,010 |
| 2025-07-07 | 2025-07-03 | 2.065 | 19,551,875 | +0 | 2.53% | 40,377,960 |
| 2025-07-04 | 2025-07-02 | 2.065 | 19,551,875 | +0 | 2.53% | 40,377,960 |
| 2025-07-03 | 2025-06-30 | 2.086 | 19,551,875 | +0 | 2.53% | 40,789,980 |
| 2025-07-02 | 2025-06-27 | 2.044 | 19,551,875 | +0 | 2.53% | 39,965,940 |
| 2025-06-30 | 2025-06-26 | 1.991 | 19,551,875 | +0 | 2.53% | 38,935,890 |
| 2025-06-27 | 2025-06-25 | 2.012 | 19,551,875 | +0 | 2.53% | 39,347,910 |
| 2025-06-26 | 2025-06-24 | 2.002 | 19,551,875 | +0 | 2.53% | 39,141,900 |
| 2025-06-25 | 2025-06-23 | 1.991 | 19,551,875 | +0 | 2.53% | 38,935,890 |
| 2025-06-24 | 2025-06-20 | 2.012 | 19,551,875 | +0 | 2.53% | 39,347,910 |
| 2025-06-23 | 2025-06-19 | 1.991 | 19,551,875 | +0 | 2.53% | 38,935,890 |
| 2025-06-20 | 2025-06-18 | 2.034 | 19,551,875 | +0 | 2.53% | 39,759,930 |
| 2025-06-19 | 2025-06-17 | 2.146 | 19,551,875 | +0 | 2.53% | 41,958,972 |
| 2025-06-18 | 2025-06-16 | 2.135 | 19,551,875 | +832,709 | 2.53% | 41,743,798 |
| 2025-06-17 | 2025-06-13 | 2.113 | 18,719,166 | +0 | 2.53% | 39,553,921 |
| 2025-06-16 | 2025-06-12 | 2.124 | 18,719,166 | +0 | 2.53% | 39,759,931 |
| 2025-06-13 | 2025-06-11 | 2.124 | 18,719,166 | +0 | 2.53% | 39,759,931 |
| 2025-06-12 | 2025-06-10 | 2.091 | 18,719,166 | +0 | 2.53% | 39,141,901 |
| 2025-06-11 | 2025-06-09 | 2.102 | 18,719,166 | +0 | 2.53% | 39,347,911 |
| 2025-06-10 | 2025-06-06 | 2.069 | 18,719,166 | +0 | 2.53% | 38,729,881 |
| 2025-06-09 | 2025-06-05 | 2.058 | 18,719,166 | +0 | 2.53% | 38,523,871 |
| 2025-06-06 | 2025-06-04 | 2.069 | 18,719,166 | +0 | 2.53% | 38,729,881 |
| 2025-06-05 | 2025-06-03 | 2.058 | 18,719,166 | +0 | 2.53% | 38,523,871 |
| 2025-06-04 | 2025-06-02 | 2.058 | 18,719,166 | +0 | 2.53% | 38,523,871 |
| 2025-06-03 | 2025-05-30 | 2.058 | 18,719,166 | +0 | 2.53% | 38,523,871 |
| 2025-06-02 | 2025-05-29 | 2.058 | 18,719,166 | +0 | 2.53% | 38,523,871 |
| 2025-05-30 | 2025-05-28 | 2.036 | 18,719,166 | +0 | 2.53% | 38,111,851 |
| 2025-05-29 | 2025-05-27 | 2.036 | 18,719,166 | +0 | 2.53% | 38,111,851 |
| 2025-05-28 | 2025-05-26 | 2.014 | 18,719,166 | +0 | 2.53% | 37,699,831 |
| 2025-05-27 | 2025-05-23 | 2.036 | 18,719,166 | +0 | 2.53% | 38,111,851 |
| 2025-05-26 | 2025-05-22 | 2.036 | 18,719,166 | +0 | 2.53% | 38,111,851 |
| 2025-05-23 | 2025-05-21 | 2.025 | 18,719,166 | +0 | 2.53% | 37,905,841 |
| 2025-05-22 | 2025-05-20 | 2.025 | 18,719,166 | +0 | 2.53% | 37,905,841 |
| 2025-05-21 | 2025-05-19 | 2.036 | 18,719,166 | +0 | 2.53% | 38,111,851 |
| 2025-05-20 | 2025-05-16 | 2.058 | 18,719,166 | +0 | 2.53% | 38,523,871 |
| 2025-05-19 | 2025-05-15 | 2.058 | 18,719,166 | +0 | 2.53% | 38,523,871 |
| 2025-05-16 | 2025-05-14 | 2.058 | 18,719,166 | +0 | 2.53% | 38,523,871 |
| 2025-05-15 | 2025-05-13 | 2.058 | 18,719,166 | +0 | 2.53% | 38,523,871 |
| 2025-05-14 | 2025-05-12 | 2.047 | 18,719,166 | +0 | 2.53% | 38,317,861 |
| 2025-05-13 | 2025-05-09 | 2.014 | 18,719,166 | +0 | 2.53% | 37,699,831 |
| 2025-05-12 | 2025-05-08 | 2.036 | 18,719,166 | +0 | 2.53% | 38,111,851 |
| 2025-05-09 | 2025-05-07 | 2.036 | 18,719,166 | +0 | 2.53% | 38,111,851 |
| 2025-05-08 | 2025-05-06 | 2.069 | 18,719,166 | +0 | 2.53% | 38,729,881 |
| 2025-05-07 | 2025-05-02 | 2.025 | 18,719,166 | +0 | 2.53% | 37,905,841 |
| 2025-05-06 | 2025-04-30 | 2.014 | 18,719,166 | +0 | 2.53% | 37,699,831 |
| 2025-05-02 | 2025-04-29 | 2.036 | 18,719,166 | +0 | 2.53% | 38,111,851 |
| 2025-04-30 | 2025-04-28 | 2.014 | 18,719,166 | +0 | 2.53% | 37,699,831 |
| 2025-04-29 | 2025-04-25 | 2.025 | 18,719,166 | +0 | 2.53% | 37,905,841 |
| 2025-04-28 | 2025-04-24 | 2.014 | 18,719,166 | +0 | 2.53% | 37,699,831 |
| 2025-04-25 | 2025-04-23 | 2.058 | 18,719,166 | +0 | 2.53% | 38,523,871 |
| 2025-04-24 | 2025-04-22 | 2.014 | 18,719,166 | +0 | 2.53% | 37,699,831 |
| 2025-04-23 | 2025-04-17 | 2.003 | 18,719,166 | +0 | 2.53% | 37,493,821 |
| 2025-04-22 | 2025-04-16 | 1.970 | 18,719,166 | +0 | 2.53% | 36,875,791 |
| 2025-04-17 | 2025-04-15 | 1.981 | 18,719,166 | +0 | 2.53% | 37,081,801 |
| 2025-04-16 | 2025-04-14 | 2.014 | 18,719,166 | +0 | 2.53% | 37,699,831 |
| 2025-04-15 | 2025-04-11 | 2.080 | 18,719,166 | +0 | 2.53% | 38,935,891 |
| 2025-04-14 | 2025-04-10 | 2.080 | 18,719,166 | +0 | 2.53% | 38,935,891 |
| 2025-04-11 | 2025-04-09 | 2.047 | 18,719,166 | +0 | 2.53% | 38,317,861 |
| 2025-04-10 | 2025-04-08 | 1.992 | 18,719,166 | +0 | 2.53% | 37,287,811 |
| 2025-04-09 | 2025-04-07 | 1.871 | 18,719,166 | +0 | 2.53% | 35,021,701 |
| 2025-04-08 | 2025-04-03 | 2.135 | 18,719,166 | +0 | 2.53% | 39,965,941 |
| 2025-04-07 | 2025-04-02 | 2.190 | 18,719,166 | +0 | 2.53% | 40,995,991 |
| 2025-04-03 | 2025-04-01 | 2.157 | 18,719,166 | +0 | 2.53% | 40,377,961 |
| 2025-04-02 | 2025-03-31 | 2.124 | 18,719,166 | +0 | 2.53% | 39,759,931 |
| 2025-04-01 | 2025-03-28 | 2.124 | 18,719,166 | +0 | 2.53% | 39,759,931 |
| 2025-03-31 | 2025-03-27 | 2.124 | 18,719,166 | +0 | 2.53% | 39,759,931 |
| 2025-03-28 | 2025-03-26 | 2.201 | 18,719,166 | +0 | 2.53% | 41,202,001 |
| 2025-03-27 | 2025-03-25 | 2.168 | 18,719,166 | +0 | 2.53% | 40,583,971 |
| 2025-03-26 | 2025-03-24 | 2.410 | 18,719,166 | +0 | 2.53% | 45,116,191 |
| 2025-03-25 | 2025-03-21 | 2.410 | 18,719,166 | +0 | 2.53% | 45,116,191 |
| 2025-03-24 | 2025-03-20 | 2.421 | 18,719,166 | +0 | 2.53% | 45,322,201 |
| 2025-03-21 | 2025-03-19 | 2.443 | 18,719,166 | +0 | 2.53% | 45,734,221 |
| 2025-03-20 | 2025-03-18 | 2.399 | 18,719,166 | +0 | 2.53% | 44,910,181 |
| 2025-03-19 | 2025-03-17 | 2.377 | 18,719,166 | +0 | 2.53% | 44,498,161 |
| 2025-03-18 | 2025-03-14 | 2.289 | 18,719,166 | +0 | 2.53% | 42,850,081 |
| 2025-03-17 | 2025-03-13 | 2.256 | 18,719,166 | +0 | 2.53% | 42,232,051 |
| 2025-03-14 | 2025-03-12 | 2.267 | 18,719,166 | +0 | 2.53% | 42,438,061 |
| 2025-03-13 | 2025-03-11 | 2.267 | 18,719,166 | +0 | 2.53% | 42,438,061 |
| 2025-03-12 | 2025-03-10 | 2.256 | 18,719,166 | +0 | 2.53% | 42,232,051 |
| 2025-03-11 | 2025-03-07 | 2.267 | 18,719,166 | +0 | 2.53% | 42,438,061 |
| 2025-03-10 | 2025-03-06 | 2.256 | 18,719,166 | +0 | 2.53% | 42,232,051 |
| 2025-03-07 | 2025-03-05 | 2.256 | 18,719,166 | +0 | 2.53% | 42,232,051 |
| 2025-03-06 | 2025-03-04 | 2.245 | 18,719,166 | +0 | 2.53% | 42,026,041 |
| 2025-03-05 | 2025-03-03 | 2.245 | 18,719,166 | +0 | 2.53% | 42,026,041 |
| 2025-03-04 | 2025-02-28 | 2.223 | 18,719,166 | +0 | 2.53% | 41,614,021 |
| 2025-03-03 | 2025-02-27 | 2.223 | 18,719,166 | +0 | 2.53% | 41,614,021 |
| 2025-02-28 | 2025-02-26 | 2.201 | 18,719,166 | +0 | 2.53% | 41,202,001 |
| 2025-02-27 | 2025-02-25 | 2.190 | 18,719,166 | +0 | 2.53% | 40,995,991 |
| 2025-02-26 | 2025-02-24 | 2.212 | 18,719,166 | +0 | 2.53% | 41,408,011 |
| 2025-02-25 | 2025-02-21 | 2.157 | 18,719,166 | +0 | 2.53% | 40,377,961 |
| 2025-02-24 | 2025-02-20 | 2.179 | 18,719,166 | +0 | 2.53% | 40,789,981 |
| 2025-02-21 | 2025-02-19 | 2.135 | 18,719,166 | -9,086 | 2.53% | 39,965,941 |
| 2025-02-12 | 2025-02-10 | 2.168 | 18,728,252 | -6,361 | 2.53% | 40,603,670 |
| 2024-09-09 | 2024-09-04 | 2.007 | 18,734,613 | +963,495 | 2.53% | 37,603,010 |
| 2024-08-30 | 2024-08-28 | 2.077 | 17,771,118 | -8,620 | 2.53% | 36,906,219 |
| 2024-05-23 | 2024-05-21 | 1.996 | 17,779,738 | +8,620 | 2.53% | 35,480,161 |
| 2024-05-16 | 2024-05-13 | 2.164 | 17,771,118 | +1,005,724 | 2.53% | 38,464,510 |
| 2023-11-30 | 2023-11-28 | 1.365 | 16,765,394 | -4,878 | 2.53% | 22,885,981 |
| 2023-11-27 | 2023-11-23 | 1.463 | 16,770,272 | +4,878 | 2.53% | 24,542,559 |
| 2023-11-20 | 2023-11-16 | 1.402 | 16,765,394 | -3,252 | 2.53% | 23,504,521 |
| 2023-11-08 | 2023-11-06 | 1.427 | 16,768,646 | -813 | 2.53% | 23,921,520 |
| 2023-11-07 | 2023-11-03 | 1.414 | 16,769,459 | -813 | 2.53% | 23,716,450 |
| 2023-11-06 | 2023-11-02 | 1.365 | 16,770,272 | -5,692 | 2.53% | 22,892,639 |
| 2023-09-28 | 2023-09-26 | 1.672 | 16,775,964 | +979,716 | 2.53% | 28,045,539 |
| 2023-09-27 | 2023-09-25 | 1.672 | 15,796,248 | -766 | 2.53% | 26,407,680 |
| 2023-09-26 | 2023-09-22 | 1.685 | 15,797,014 | +2,297 | 2.53% | 26,615,280 |
| 2023-09-22 | 2023-09-20 | 1.659 | 15,794,717 | +8,422 | 2.53% | 26,198,830 |
| 2023-09-21 | 2023-09-19 | 1.606 | 15,786,295 | +3,829 | 2.53% | 25,360,141 |
| 2023-07-31 | 2023-07-27 | 1.358 | 15,782,466 | +153,131 | 2.53% | 21,437,520 |
| 2023-06-20 | 2023-06-16 | 2.219 | 15,629,335 | +1,372,256 | 2.51% | 34,685,540 |
| 2022-12-30 | 2022-12-28 | 2.033 | 14,257,079 | -699 | 2.51% | 28,986,459 |
| 2022-11-11 | 2022-11-09 | 1.503 | 14,257,778 | +699 | 2.51% | 21,434,700 |
| 2022-07-29 | 2022-07-27 | 3.030 | 14,257,079 | +582,433 | 2.51% | 43,203,341 |
| 2022-07-22 | 2022-07-20 | 3.030 | 13,674,646 | -22,107 | 2.51% | 41,438,389 |
| 2022-07-21 | 2022-07-19 | 3.090 | 13,696,753 | -25,456 | 2.51% | 42,323,220 |
| 2022-04-13 | 2022-04-11 | 3.523 | 13,722,209 | +6,699 | 2.52% | 48,342,240 |
| 2022-01-05 | 2022-01-03 | 3.866 | 13,715,510 | -8,039 | 2.51% | 53,027,660 |
| 2022-01-03 | 2021-12-29 | 3.612 | 13,723,549 | -2,679 | 2.52% | 49,576,121 |
| 2021-08-20 | 2021-08-18 | 3.254 | 13,726,228 | +5,359 | 2.52% | 44,668,199 |
| 2021-08-16 | 2021-08-12 | 3.389 | 13,720,869 | +4,689 | 2.52% | 46,494,139 |
| 2021-07-20 | 2021-07-16 | 3.881 | 13,716,180 | +47,563 | 2.51% | 53,235,000 |
| 2021-07-14 | 2021-07-12 | 4.195 | 13,668,617 | +1,340 | 2.51% | 57,335,240 |
| 2021-07-07 | 2021-07-05 | 4.314 | 13,667,277 | +3,349 | 2.51% | 58,961,779 |
| 2021-06-22 | 2021-06-18 | 4.389 | 13,663,928 | -670 | 2.51% | 59,967,181 |
| 2021-06-21 | 2021-06-17 | 4.329 | 13,664,598 | -33,495 | 2.51% | 59,154,201 |
| 2021-06-18 | 2021-06-16 | 4.762 | 13,698,093 | -20,097 | 2.51% | 65,229,122 |
| 2021-06-17 | 2021-06-15 | 5.195 | 13,718,190 | +53,592 | 2.52% | 71,263,442 |
| 2021-06-09 | 2021-06-07 | 5.792 | 13,664,598 | -2,679 | 2.55% | 79,144,242 |
| 2021-06-08 | 2021-06-04 | 5.837 | 13,667,277 | -24,787 | 2.55% | 79,771,818 |
| 2021-06-07 | 2021-06-03 | 6.031 | 13,692,064 | -19,427 | 2.55% | 82,573,563 |
| 2021-06-04 | 2021-06-02 | 5.852 | 13,711,491 | -1,339 | 2.56% | 80,234,562 |
| 2021-06-03 | 2021-06-01 | 5.956 | 13,712,830 | +17,417 | 2.56% | 81,675,297 |
| 2021-06-02 | 2021-05-31 | 5.583 | 13,695,413 | -670 | 2.56% | 76,460,560 |
| 2021-06-01 | 2021-05-28 | 5.523 | 13,696,083 | -2,680 | 2.56% | 75,646,500 |
| 2021-05-28 | 2021-05-26 | 5.658 | 13,698,763 | +16,748 | 2.56% | 77,501,713 |
| 2021-05-27 | 2021-05-25 | 5.702 | 13,682,015 | 2.55% | 78,019,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy