History of CCASS shareholding
Participant: CLSA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.980 | 10,213,000 | +0 | 1.25% | 20,221,740 |
| 2025-10-13 | 2025-10-09 | 2.000 | 10,213,000 | +0 | 1.25% | 20,426,000 |
| 2025-10-10 | 2025-10-08 | 2.010 | 10,213,000 | +0 | 1.25% | 20,528,130 |
| 2025-10-09 | 2025-10-06 | 2.000 | 10,213,000 | +0 | 1.25% | 20,426,000 |
| 2025-10-08 | 2025-10-03 | 2.020 | 10,213,000 | +0 | 1.25% | 20,630,260 |
| 2025-10-06 | 2025-10-02 | 2.050 | 10,213,000 | +0 | 1.25% | 20,936,650 |
| 2025-10-03 | 2025-09-30 | 2.040 | 10,213,000 | +0 | 1.25% | 20,834,520 |
| 2025-10-02 | 2025-09-29 | 2.040 | 10,213,000 | +0 | 1.25% | 20,834,520 |
| 2025-09-30 | 2025-09-26 | 2.030 | 10,213,000 | +0 | 1.25% | 20,732,390 |
| 2025-09-29 | 2025-09-25 | 2.000 | 10,213,000 | +0 | 1.25% | 20,426,000 |
| 2025-09-26 | 2025-09-24 | 2.020 | 10,213,000 | +0 | 1.25% | 20,630,260 |
| 2025-09-25 | 2025-09-23 | 2.020 | 10,213,000 | +0 | 1.25% | 20,630,260 |
| 2025-09-24 | 2025-09-22 | 2.040 | 10,213,000 | +0 | 1.25% | 20,834,520 |
| 2025-09-23 | 2025-09-19 | 2.030 | 10,213,000 | +0 | 1.25% | 20,732,390 |
| 2025-09-22 | 2025-09-18 | 2.030 | 10,213,000 | +0 | 1.25% | 20,732,390 |
| 2025-09-19 | 2025-09-17 | 2.030 | 10,213,000 | +0 | 1.25% | 20,732,390 |
| 2025-09-18 | 2025-09-16 | 2.090 | 10,213,000 | +0 | 1.25% | 21,345,170 |
| 2025-09-17 | 2025-09-15 | 2.140 | 10,213,000 | +0 | 1.25% | 21,855,820 |
| 2025-09-16 | 2025-09-12 | 2.210 | 10,213,000 | +0 | 1.25% | 22,570,730 |
| 2025-09-15 | 2025-09-11 | 2.120 | 10,213,000 | +0 | 1.25% | 21,651,560 |
| 2025-09-12 | 2025-09-10 | 2.276 | 10,213,000 | +0 | 1.25% | 23,243,792 |
| 2025-09-11 | 2025-09-09 | 2.234 | 10,213,000 | +520,106 | 1.25% | 22,813,351 |
| 2025-09-10 | 2025-09-08 | 2.213 | 9,692,894 | +0 | 1.25% | 21,447,301 |
| 2025-09-09 | 2025-09-05 | 2.192 | 9,692,894 | +0 | 1.25% | 21,243,041 |
| 2025-09-08 | 2025-09-04 | 2.181 | 9,692,894 | +0 | 1.25% | 21,140,911 |
| 2025-09-05 | 2025-09-03 | 2.181 | 9,692,894 | +0 | 1.25% | 21,140,911 |
| 2025-09-04 | 2025-09-02 | 2.160 | 9,692,894 | +0 | 1.25% | 20,936,651 |
| 2025-09-03 | 2025-09-01 | 2.149 | 9,692,894 | +0 | 1.25% | 20,834,521 |
| 2025-09-02 | 2025-08-29 | 2.128 | 9,692,894 | +0 | 1.25% | 20,630,261 |
| 2025-09-01 | 2025-08-28 | 2.023 | 9,692,894 | +0 | 1.25% | 19,608,961 |
| 2025-08-29 | 2025-08-27 | 2.023 | 9,692,894 | +0 | 1.25% | 19,608,961 |
| 2025-08-28 | 2025-08-26 | 2.044 | 9,692,894 | +0 | 1.25% | 19,813,221 |
| 2025-08-27 | 2025-08-25 | 2.034 | 9,692,894 | +0 | 1.25% | 19,711,091 |
| 2025-08-26 | 2025-08-22 | 2.023 | 9,692,894 | +0 | 1.25% | 19,608,961 |
| 2025-08-25 | 2025-08-21 | 2.034 | 9,692,894 | +0 | 1.25% | 19,711,091 |
| 2025-08-22 | 2025-08-20 | 2.034 | 9,692,894 | +0 | 1.25% | 19,711,091 |
| 2025-08-21 | 2025-08-19 | 2.044 | 9,692,894 | +0 | 1.25% | 19,813,221 |
| 2025-08-20 | 2025-08-18 | 2.034 | 9,692,894 | +0 | 1.25% | 19,711,091 |
| 2025-08-19 | 2025-08-15 | 1.981 | 9,692,894 | +0 | 1.25% | 19,200,441 |
| 2025-08-18 | 2025-08-14 | 1.991 | 9,692,894 | +0 | 1.25% | 19,302,571 |
| 2025-08-15 | 2025-08-13 | 2.002 | 9,692,894 | +0 | 1.25% | 19,404,701 |
| 2025-08-14 | 2025-08-12 | 1.991 | 9,692,894 | +0 | 1.25% | 19,302,571 |
| 2025-08-13 | 2025-08-11 | 1.960 | 9,692,894 | +0 | 1.25% | 18,996,181 |
| 2025-08-12 | 2025-08-08 | 1.991 | 9,692,894 | +0 | 1.25% | 19,302,571 |
| 2025-08-11 | 2025-08-07 | 1.981 | 9,692,894 | +0 | 1.25% | 19,200,441 |
| 2025-08-08 | 2025-08-06 | 1.970 | 9,692,894 | +0 | 1.25% | 19,098,311 |
| 2025-08-07 | 2025-08-05 | 1.991 | 9,692,894 | +0 | 1.25% | 19,302,571 |
| 2025-08-06 | 2025-08-04 | 1.981 | 9,692,894 | +0 | 1.25% | 19,200,441 |
| 2025-08-05 | 2025-08-01 | 2.034 | 9,692,894 | +0 | 1.25% | 19,711,091 |
| 2025-08-04 | 2025-07-31 | 2.044 | 9,692,894 | +0 | 1.25% | 19,813,221 |
| 2025-08-01 | 2025-07-30 | 2.055 | 9,692,894 | +0 | 1.25% | 19,915,351 |
| 2025-07-31 | 2025-07-29 | 2.065 | 9,692,894 | +0 | 1.25% | 20,017,481 |
| 2025-07-30 | 2025-07-28 | 2.086 | 9,692,894 | +0 | 1.25% | 20,221,741 |
| 2025-07-29 | 2025-07-25 | 2.097 | 9,692,894 | +0 | 1.25% | 20,323,871 |
| 2025-07-28 | 2025-07-24 | 2.128 | 9,692,894 | +0 | 1.25% | 20,630,261 |
| 2025-07-25 | 2025-07-23 | 2.086 | 9,692,894 | +0 | 1.25% | 20,221,741 |
| 2025-07-24 | 2025-07-22 | 2.107 | 9,692,894 | +0 | 1.25% | 20,426,001 |
| 2025-07-23 | 2025-07-21 | 2.107 | 9,692,894 | +0 | 1.25% | 20,426,001 |
| 2025-07-22 | 2025-07-18 | 2.107 | 9,692,894 | +0 | 1.25% | 20,426,001 |
| 2025-07-21 | 2025-07-17 | 2.086 | 9,692,894 | +0 | 1.25% | 20,221,741 |
| 2025-07-18 | 2025-07-16 | 2.097 | 9,692,894 | +0 | 1.25% | 20,323,871 |
| 2025-07-17 | 2025-07-15 | 2.086 | 9,692,894 | +0 | 1.25% | 20,221,741 |
| 2025-07-16 | 2025-07-14 | 2.107 | 9,692,894 | +0 | 1.25% | 20,426,001 |
| 2025-07-15 | 2025-07-11 | 2.128 | 9,692,894 | +0 | 1.25% | 20,630,261 |
| 2025-07-14 | 2025-07-10 | 2.107 | 9,692,894 | +0 | 1.25% | 20,426,001 |
| 2025-07-11 | 2025-07-09 | 2.097 | 9,692,894 | +0 | 1.25% | 20,323,871 |
| 2025-07-10 | 2025-07-08 | 2.076 | 9,692,894 | +0 | 1.25% | 20,119,611 |
| 2025-07-09 | 2025-07-07 | 2.076 | 9,692,894 | +0 | 1.25% | 20,119,611 |
| 2025-07-08 | 2025-07-04 | 2.118 | 9,692,894 | +0 | 1.25% | 20,528,131 |
| 2025-07-07 | 2025-07-03 | 2.065 | 9,692,894 | +0 | 1.25% | 20,017,481 |
| 2025-07-04 | 2025-07-02 | 2.065 | 9,692,894 | +0 | 1.25% | 20,017,481 |
| 2025-07-03 | 2025-06-30 | 2.086 | 9,692,894 | +0 | 1.25% | 20,221,741 |
| 2025-07-02 | 2025-06-27 | 2.044 | 9,692,894 | +0 | 1.25% | 19,813,221 |
| 2025-06-30 | 2025-06-26 | 1.991 | 9,692,894 | +0 | 1.25% | 19,302,571 |
| 2025-06-27 | 2025-06-25 | 2.012 | 9,692,894 | +0 | 1.25% | 19,506,831 |
| 2025-06-26 | 2025-06-24 | 2.002 | 9,692,894 | +0 | 1.25% | 19,404,701 |
| 2025-06-25 | 2025-06-23 | 1.991 | 9,692,894 | +0 | 1.25% | 19,302,571 |
| 2025-06-24 | 2025-06-20 | 2.012 | 9,692,894 | +0 | 1.25% | 19,506,831 |
| 2025-06-23 | 2025-06-19 | 1.991 | 9,692,894 | +0 | 1.25% | 19,302,571 |
| 2025-06-20 | 2025-06-18 | 2.034 | 9,692,894 | +0 | 1.25% | 19,711,091 |
| 2025-06-19 | 2025-06-17 | 2.146 | 9,692,894 | +0 | 1.25% | 20,801,272 |
| 2025-06-18 | 2025-06-16 | 2.135 | 9,692,894 | +412,818 | 1.25% | 20,694,599 |
| 2025-06-17 | 2025-06-13 | 2.113 | 9,280,076 | +0 | 1.25% | 19,608,961 |
| 2025-06-16 | 2025-06-12 | 2.124 | 9,280,076 | +0 | 1.25% | 19,711,091 |
| 2025-06-13 | 2025-06-11 | 2.124 | 9,280,076 | +0 | 1.25% | 19,711,091 |
| 2025-06-12 | 2025-06-10 | 2.091 | 9,280,076 | +0 | 1.25% | 19,404,701 |
| 2025-06-11 | 2025-06-09 | 2.102 | 9,280,076 | +0 | 1.25% | 19,506,831 |
| 2025-06-10 | 2025-06-06 | 2.069 | 9,280,076 | +0 | 1.25% | 19,200,441 |
| 2025-06-09 | 2025-06-05 | 2.058 | 9,280,076 | +0 | 1.25% | 19,098,311 |
| 2025-06-06 | 2025-06-04 | 2.069 | 9,280,076 | +0 | 1.25% | 19,200,441 |
| 2025-06-05 | 2025-06-03 | 2.058 | 9,280,076 | +0 | 1.25% | 19,098,311 |
| 2025-06-04 | 2025-06-02 | 2.058 | 9,280,076 | +0 | 1.25% | 19,098,311 |
| 2025-06-03 | 2025-05-30 | 2.058 | 9,280,076 | +0 | 1.25% | 19,098,311 |
| 2025-06-02 | 2025-05-29 | 2.058 | 9,280,076 | +0 | 1.25% | 19,098,311 |
| 2025-05-30 | 2025-05-28 | 2.036 | 9,280,076 | +0 | 1.25% | 18,894,051 |
| 2025-05-29 | 2025-05-27 | 2.036 | 9,280,076 | +0 | 1.25% | 18,894,051 |
| 2025-05-28 | 2025-05-26 | 2.014 | 9,280,076 | +0 | 1.25% | 18,689,791 |
| 2025-05-27 | 2025-05-23 | 2.036 | 9,280,076 | +0 | 1.25% | 18,894,051 |
| 2025-05-26 | 2025-05-22 | 2.036 | 9,280,076 | +0 | 1.25% | 18,894,051 |
| 2025-05-23 | 2025-05-21 | 2.025 | 9,280,076 | +0 | 1.25% | 18,791,921 |
| 2025-05-22 | 2025-05-20 | 2.025 | 9,280,076 | +0 | 1.25% | 18,791,921 |
| 2025-05-21 | 2025-05-19 | 2.036 | 9,280,076 | +0 | 1.25% | 18,894,051 |
| 2025-05-20 | 2025-05-16 | 2.058 | 9,280,076 | +0 | 1.25% | 19,098,311 |
| 2025-05-19 | 2025-05-15 | 2.058 | 9,280,076 | +0 | 1.25% | 19,098,311 |
| 2025-05-16 | 2025-05-14 | 2.058 | 9,280,076 | +0 | 1.25% | 19,098,311 |
| 2025-05-15 | 2025-05-13 | 2.058 | 9,280,076 | +0 | 1.25% | 19,098,311 |
| 2025-05-14 | 2025-05-12 | 2.047 | 9,280,076 | +0 | 1.25% | 18,996,181 |
| 2025-05-13 | 2025-05-09 | 2.014 | 9,280,076 | +0 | 1.25% | 18,689,791 |
| 2025-05-12 | 2025-05-08 | 2.036 | 9,280,076 | +0 | 1.25% | 18,894,051 |
| 2025-05-09 | 2025-05-07 | 2.036 | 9,280,076 | +0 | 1.25% | 18,894,051 |
| 2025-05-08 | 2025-05-06 | 2.069 | 9,280,076 | +0 | 1.25% | 19,200,441 |
| 2025-05-07 | 2025-05-02 | 2.025 | 9,280,076 | +0 | 1.25% | 18,791,921 |
| 2025-05-06 | 2025-04-30 | 2.014 | 9,280,076 | +0 | 1.25% | 18,689,791 |
| 2025-05-02 | 2025-04-29 | 2.036 | 9,280,076 | +0 | 1.25% | 18,894,051 |
| 2025-04-30 | 2025-04-28 | 2.014 | 9,280,076 | +0 | 1.25% | 18,689,791 |
| 2025-04-29 | 2025-04-25 | 2.025 | 9,280,076 | +0 | 1.25% | 18,791,921 |
| 2025-04-28 | 2025-04-24 | 2.014 | 9,280,076 | +0 | 1.25% | 18,689,791 |
| 2025-04-25 | 2025-04-23 | 2.058 | 9,280,076 | +0 | 1.25% | 19,098,311 |
| 2025-04-24 | 2025-04-22 | 2.014 | 9,280,076 | +0 | 1.25% | 18,689,791 |
| 2025-04-23 | 2025-04-17 | 2.003 | 9,280,076 | +0 | 1.25% | 18,587,661 |
| 2025-04-22 | 2025-04-16 | 1.970 | 9,280,076 | +0 | 1.25% | 18,281,271 |
| 2025-04-17 | 2025-04-15 | 1.981 | 9,280,076 | +0 | 1.25% | 18,383,401 |
| 2025-04-16 | 2025-04-14 | 2.014 | 9,280,076 | +0 | 1.25% | 18,689,791 |
| 2025-04-15 | 2025-04-11 | 2.080 | 9,280,076 | +0 | 1.25% | 19,302,571 |
| 2025-04-14 | 2025-04-10 | 2.080 | 9,280,076 | +0 | 1.25% | 19,302,571 |
| 2025-04-11 | 2025-04-09 | 2.047 | 9,280,076 | +0 | 1.25% | 18,996,181 |
| 2025-04-10 | 2025-04-08 | 1.992 | 9,280,076 | +0 | 1.25% | 18,485,531 |
| 2025-04-09 | 2025-04-07 | 1.871 | 9,280,076 | +0 | 1.25% | 17,362,101 |
| 2025-04-08 | 2025-04-03 | 2.135 | 9,280,076 | +0 | 1.25% | 19,813,221 |
| 2025-04-07 | 2025-04-02 | 2.190 | 9,280,076 | +0 | 1.25% | 20,323,871 |
| 2025-04-03 | 2025-04-01 | 2.157 | 9,280,076 | +0 | 1.25% | 20,017,481 |
| 2025-04-02 | 2025-03-31 | 2.124 | 9,280,076 | +0 | 1.25% | 19,711,091 |
| 2025-04-01 | 2025-03-28 | 2.124 | 9,280,076 | +0 | 1.25% | 19,711,091 |
| 2025-03-31 | 2025-03-27 | 2.124 | 9,280,076 | +0 | 1.25% | 19,711,091 |
| 2025-03-28 | 2025-03-26 | 2.201 | 9,280,076 | +0 | 1.25% | 20,426,001 |
| 2025-03-27 | 2025-03-25 | 2.168 | 9,280,076 | +0 | 1.25% | 20,119,611 |
| 2025-03-26 | 2025-03-24 | 2.410 | 9,280,076 | +0 | 1.25% | 22,366,471 |
| 2025-03-25 | 2025-03-21 | 2.410 | 9,280,076 | +0 | 1.25% | 22,366,471 |
| 2025-03-24 | 2025-03-20 | 2.421 | 9,280,076 | +0 | 1.25% | 22,468,601 |
| 2025-03-21 | 2025-03-19 | 2.443 | 9,280,076 | +0 | 1.25% | 22,672,861 |
| 2025-03-20 | 2025-03-18 | 2.399 | 9,280,076 | +0 | 1.25% | 22,264,341 |
| 2025-03-19 | 2025-03-17 | 2.377 | 9,280,076 | +0 | 1.25% | 22,060,081 |
| 2025-03-18 | 2025-03-14 | 2.289 | 9,280,076 | +0 | 1.25% | 21,243,041 |
| 2025-03-17 | 2025-03-13 | 2.256 | 9,280,076 | +0 | 1.25% | 20,936,651 |
| 2025-03-14 | 2025-03-12 | 2.267 | 9,280,076 | +0 | 1.25% | 21,038,781 |
| 2025-03-13 | 2025-03-11 | 2.267 | 9,280,076 | +0 | 1.25% | 21,038,781 |
| 2025-03-12 | 2025-03-10 | 2.256 | 9,280,076 | +0 | 1.25% | 20,936,651 |
| 2025-03-11 | 2025-03-07 | 2.267 | 9,280,076 | +0 | 1.25% | 21,038,781 |
| 2025-03-10 | 2025-03-06 | 2.256 | 9,280,076 | +0 | 1.25% | 20,936,651 |
| 2025-03-07 | 2025-03-05 | 2.256 | 9,280,076 | +0 | 1.25% | 20,936,651 |
| 2025-03-06 | 2025-03-04 | 2.245 | 9,280,076 | +0 | 1.25% | 20,834,521 |
| 2025-03-05 | 2025-03-03 | 2.245 | 9,280,076 | +0 | 1.25% | 20,834,521 |
| 2025-03-04 | 2025-02-28 | 2.223 | 9,280,076 | +0 | 1.25% | 20,630,261 |
| 2025-03-03 | 2025-02-27 | 2.223 | 9,280,076 | +0 | 1.25% | 20,630,261 |
| 2025-02-28 | 2025-02-26 | 2.201 | 9,280,076 | +0 | 1.25% | 20,426,001 |
| 2025-02-27 | 2025-02-25 | 2.190 | 9,280,076 | +0 | 1.25% | 20,323,871 |
| 2025-02-26 | 2025-02-24 | 2.212 | 9,280,076 | +0 | 1.25% | 20,528,131 |
| 2025-02-25 | 2025-02-21 | 2.157 | 9,280,076 | +0 | 1.25% | 20,017,481 |
| 2025-02-24 | 2025-02-20 | 2.179 | 9,280,076 | +0 | 1.25% | 20,221,741 |
| 2025-02-21 | 2025-02-19 | 2.135 | 9,280,076 | +0 | 1.25% | 19,813,221 |
| 2025-02-20 | 2025-02-18 | 2.124 | 9,280,076 | +0 | 1.25% | 19,711,091 |
| 2025-02-19 | 2025-02-17 | 2.135 | 9,280,076 | +0 | 1.25% | 19,813,221 |
| 2025-02-18 | 2025-02-14 | 2.168 | 9,280,076 | +0 | 1.25% | 20,119,611 |
| 2025-02-17 | 2025-02-13 | 2.168 | 9,280,076 | +0 | 1.25% | 20,119,611 |
| 2025-02-14 | 2025-02-12 | 2.157 | 9,280,076 | +0 | 1.25% | 20,017,481 |
| 2025-02-13 | 2025-02-11 | 2.157 | 9,280,076 | +0 | 1.25% | 20,017,481 |
| 2025-02-12 | 2025-02-10 | 2.168 | 9,280,076 | +0 | 1.25% | 20,119,611 |
| 2025-02-11 | 2025-02-07 | 2.157 | 9,280,076 | +0 | 1.25% | 20,017,481 |
| 2025-02-10 | 2025-02-06 | 2.179 | 9,280,076 | +0 | 1.25% | 20,221,741 |
| 2025-02-07 | 2025-02-05 | 2.157 | 9,280,076 | +0 | 1.25% | 20,017,481 |
| 2025-02-06 | 2025-02-04 | 2.113 | 9,280,076 | +0 | 1.25% | 19,608,961 |
| 2025-02-05 | 2025-02-03 | 2.135 | 9,280,076 | +0 | 1.25% | 19,813,221 |
| 2025-02-04 | 2025-01-28 | 2.135 | 9,280,076 | +0 | 1.25% | 19,813,221 |
| 2025-02-03 | 2025-01-24 | 2.146 | 9,280,076 | +0 | 1.25% | 19,915,351 |
| 2025-01-27 | 2025-01-23 | 2.124 | 9,280,076 | +0 | 1.25% | 19,711,091 |
| 2025-01-24 | 2025-01-22 | 2.168 | 9,280,076 | +0 | 1.25% | 20,119,611 |
| 2025-01-23 | 2025-01-21 | 2.157 | 9,280,076 | +0 | 1.25% | 20,017,481 |
| 2025-01-22 | 2025-01-20 | 2.168 | 9,280,076 | +0 | 1.25% | 20,119,611 |
| 2025-01-21 | 2025-01-17 | 2.179 | 9,280,076 | +0 | 1.25% | 20,221,741 |
| 2025-01-20 | 2025-01-16 | 2.157 | 9,280,076 | +0 | 1.25% | 20,017,481 |
| 2025-01-17 | 2025-01-15 | 2.168 | 9,280,076 | +0 | 1.25% | 20,119,611 |
| 2025-01-16 | 2025-01-14 | 2.190 | 9,280,076 | +0 | 1.25% | 20,323,871 |
| 2025-01-15 | 2025-01-13 | 2.168 | 9,280,076 | +0 | 1.25% | 20,119,611 |
| 2025-01-14 | 2025-01-10 | 2.146 | 9,280,076 | +0 | 1.25% | 19,915,351 |
| 2025-01-13 | 2025-01-09 | 2.146 | 9,280,076 | +0 | 1.25% | 19,915,351 |
| 2025-01-10 | 2025-01-08 | 2.146 | 9,280,076 | +0 | 1.25% | 19,915,351 |
| 2025-01-09 | 2025-01-07 | 2.157 | 9,280,076 | +0 | 1.25% | 20,017,481 |
| 2025-01-08 | 2025-01-06 | 2.157 | 9,280,076 | +0 | 1.25% | 20,017,481 |
| 2025-01-07 | 2025-01-03 | 2.179 | 9,280,076 | +0 | 1.25% | 20,221,741 |
| 2025-01-06 | 2025-01-02 | 2.179 | 9,280,076 | +0 | 1.25% | 20,221,741 |
| 2025-01-03 | 2024-12-31 | 2.179 | 9,280,076 | +0 | 1.25% | 20,221,741 |
| 2025-01-02 | 2024-12-27 | 2.157 | 9,280,076 | +0 | 1.25% | 20,017,481 |
| 2024-12-30 | 2024-12-24 | 2.190 | 9,280,076 | +0 | 1.25% | 20,323,871 |
| 2024-12-27 | 2024-12-20 | 2.135 | 9,280,076 | +0 | 1.25% | 19,813,221 |
| 2024-12-23 | 2024-12-19 | 2.146 | 9,280,076 | +0 | 1.25% | 19,915,351 |
| 2024-12-20 | 2024-12-18 | 2.135 | 9,280,076 | +0 | 1.25% | 19,813,221 |
| 2024-12-19 | 2024-12-17 | 2.179 | 9,280,076 | +0 | 1.25% | 20,221,741 |
| 2024-12-18 | 2024-12-16 | 2.168 | 9,280,076 | +0 | 1.25% | 20,119,611 |
| 2024-12-17 | 2024-12-13 | 2.124 | 9,280,076 | +0 | 1.25% | 19,711,091 |
| 2024-12-16 | 2024-12-12 | 2.245 | 9,280,076 | +0 | 1.25% | 20,834,521 |
| 2024-12-13 | 2024-12-11 | 2.201 | 9,280,076 | +0 | 1.25% | 20,426,001 |
| 2024-12-12 | 2024-12-10 | 2.201 | 9,280,076 | +0 | 1.25% | 20,426,001 |
| 2024-12-11 | 2024-12-09 | 2.201 | 9,280,076 | +0 | 1.25% | 20,426,001 |
| 2024-12-10 | 2024-12-06 | 2.201 | 9,280,076 | +0 | 1.25% | 20,426,001 |
| 2024-12-09 | 2024-12-05 | 2.190 | 9,280,076 | +0 | 1.25% | 20,323,871 |
| 2024-12-06 | 2024-12-04 | 2.190 | 9,280,076 | +0 | 1.25% | 20,323,871 |
| 2024-12-05 | 2024-12-03 | 2.179 | 9,280,076 | +0 | 1.25% | 20,221,741 |
| 2024-12-04 | 2024-12-02 | 2.201 | 9,280,076 | +0 | 1.25% | 20,426,001 |
| 2024-12-03 | 2024-11-29 | 2.201 | 9,280,076 | +0 | 1.25% | 20,426,001 |
| 2024-12-02 | 2024-11-28 | 2.201 | 9,280,076 | +0 | 1.25% | 20,426,001 |
| 2024-11-29 | 2024-11-27 | 2.157 | 9,280,076 | +0 | 1.25% | 20,017,481 |
| 2024-11-28 | 2024-11-26 | 2.179 | 9,280,076 | +0 | 1.25% | 20,221,741 |
| 2024-11-27 | 2024-11-25 | 2.190 | 9,280,076 | +0 | 1.25% | 20,323,871 |
| 2024-11-26 | 2024-11-22 | 2.069 | 9,280,076 | +0 | 1.25% | 19,200,441 |
| 2024-11-25 | 2024-11-21 | 2.069 | 9,280,076 | +0 | 1.25% | 19,200,441 |
| 2024-11-22 | 2024-11-20 | 2.058 | 9,280,076 | +0 | 1.25% | 19,098,311 |
| 2024-11-21 | 2024-11-19 | 2.036 | 9,280,076 | +0 | 1.25% | 18,894,051 |
| 2024-11-20 | 2024-11-18 | 2.058 | 9,280,076 | +0 | 1.25% | 19,098,311 |
| 2024-11-19 | 2024-11-15 | 2.058 | 9,280,076 | +0 | 1.25% | 19,098,311 |
| 2024-11-18 | 2024-11-14 | 2.124 | 9,280,076 | +0 | 1.25% | 19,711,091 |
| 2024-11-15 | 2024-11-13 | 2.190 | 9,280,076 | +0 | 1.25% | 20,323,871 |
| 2024-11-14 | 2024-11-12 | 2.179 | 9,280,076 | +0 | 1.25% | 20,221,741 |
| 2024-11-13 | 2024-11-11 | 2.234 | 9,280,076 | +0 | 1.25% | 20,732,391 |
| 2024-11-12 | 2024-11-08 | 2.245 | 9,280,076 | +0 | 1.25% | 20,834,521 |
| 2024-11-11 | 2024-11-07 | 2.234 | 9,280,076 | +0 | 1.25% | 20,732,391 |
| 2024-11-08 | 2024-11-06 | 2.267 | 9,280,076 | +0 | 1.25% | 21,038,781 |
| 2024-11-07 | 2024-11-05 | 2.278 | 9,280,076 | +0 | 1.25% | 21,140,911 |
| 2024-11-06 | 2024-11-04 | 2.234 | 9,280,076 | +0 | 1.25% | 20,732,391 |
| 2024-11-05 | 2024-11-01 | 2.278 | 9,280,076 | +0 | 1.25% | 21,140,911 |
| 2024-11-04 | 2024-10-31 | 2.300 | 9,280,076 | +0 | 1.25% | 21,345,171 |
| 2024-11-01 | 2024-10-30 | 2.311 | 9,280,076 | +0 | 1.25% | 21,447,301 |
| 2024-10-31 | 2024-10-29 | 2.344 | 9,280,076 | +0 | 1.25% | 21,753,691 |
| 2024-10-30 | 2024-10-28 | 2.300 | 9,280,076 | +0 | 1.25% | 21,345,171 |
| 2024-10-29 | 2024-10-25 | 2.289 | 9,280,076 | +0 | 1.25% | 21,243,041 |
| 2024-10-28 | 2024-10-24 | 2.311 | 9,280,076 | +0 | 1.25% | 21,447,301 |
| 2024-10-25 | 2024-10-23 | 2.278 | 9,280,076 | +0 | 1.25% | 21,140,911 |
| 2024-10-24 | 2024-10-22 | 2.234 | 9,280,076 | +0 | 1.25% | 20,732,391 |
| 2024-10-23 | 2024-10-21 | 2.278 | 9,280,076 | +0 | 1.25% | 21,140,911 |
| 2024-10-22 | 2024-10-18 | 2.245 | 9,280,076 | +0 | 1.25% | 20,834,521 |
| 2024-10-21 | 2024-10-17 | 2.179 | 9,280,076 | +0 | 1.25% | 20,221,741 |
| 2024-10-18 | 2024-10-16 | 2.157 | 9,280,076 | +0 | 1.25% | 20,017,481 |
| 2024-10-17 | 2024-10-15 | 2.135 | 9,280,076 | +0 | 1.25% | 19,813,221 |
| 2024-10-16 | 2024-10-14 | 2.157 | 9,280,076 | +0 | 1.25% | 20,017,481 |
| 2024-10-15 | 2024-10-10 | 2.124 | 9,280,076 | +0 | 1.25% | 19,711,091 |
| 2024-10-14 | 2024-10-09 | 2.102 | 9,280,076 | +0 | 1.25% | 19,506,831 |
| 2024-10-10 | 2024-10-08 | 2.113 | 9,280,076 | +0 | 1.25% | 19,608,961 |
| 2024-10-09 | 2024-10-07 | 2.168 | 9,280,076 | +0 | 1.25% | 20,119,611 |
| 2024-10-08 | 2024-10-04 | 2.080 | 9,280,076 | +0 | 1.25% | 19,302,571 |
| 2024-10-07 | 2024-10-03 | 2.102 | 9,280,076 | +0 | 1.25% | 19,506,831 |
| 2024-10-04 | 2024-10-02 | 2.146 | 9,280,076 | +0 | 1.25% | 19,915,351 |
| 2024-10-03 | 2024-09-30 | 2.058 | 9,280,076 | +0 | 1.25% | 19,098,311 |
| 2024-10-02 | 2024-09-27 | 2.036 | 9,280,076 | +0 | 1.25% | 18,894,051 |
| 2024-09-30 | 2024-09-26 | 1.981 | 9,280,076 | +0 | 1.25% | 18,383,401 |
| 2024-09-27 | 2024-09-25 | 1.915 | 9,280,076 | +0 | 1.25% | 17,770,621 |
| 2024-09-26 | 2024-09-24 | 1.915 | 9,280,076 | +0 | 1.25% | 17,770,621 |
| 2024-09-25 | 2024-09-23 | 1.882 | 9,280,076 | +0 | 1.25% | 17,464,231 |
| 2024-09-24 | 2024-09-20 | 1.882 | 9,280,076 | +0 | 1.25% | 17,464,231 |
| 2024-09-23 | 2024-09-19 | 1.871 | 9,280,076 | +0 | 1.25% | 17,362,101 |
| 2024-09-20 | 2024-09-17 | 1.838 | 9,280,076 | +0 | 1.25% | 17,055,711 |
| 2024-09-19 | 2024-09-16 | 1.827 | 9,280,076 | +0 | 1.25% | 16,953,581 |
| 2024-09-17 | 2024-09-13 | 1.838 | 9,280,076 | +0 | 1.25% | 17,055,711 |
| 2024-09-16 | 2024-09-12 | 1.849 | 9,280,076 | +0 | 1.25% | 17,157,841 |
| 2024-09-13 | 2024-09-11 | 1.838 | 9,280,076 | +0 | 1.25% | 17,055,711 |
| 2024-09-12 | 2024-09-10 | 1.827 | 9,280,076 | +0 | 1.25% | 16,953,581 |
| 2024-09-11 | 2024-09-09 | 1.838 | 9,280,076 | +0 | 1.25% | 17,055,711 |
| 2024-09-10 | 2024-09-05 | 2.030 | 9,280,076 | +0 | 1.25% | 18,841,755 |
| 2024-09-09 | 2024-09-04 | 2.007 | 9,280,076 | +477,261 | 1.25% | 18,626,421 |
| 2024-09-05 | 2024-09-03 | 2.019 | 8,802,815 | +0 | 1.25% | 17,770,621 |
| 2024-09-04 | 2024-09-02 | 2.030 | 8,802,815 | +0 | 1.25% | 17,872,751 |
| 2024-09-03 | 2024-08-30 | 2.077 | 8,802,815 | +0 | 1.25% | 18,281,271 |
| 2024-09-02 | 2024-08-29 | 2.077 | 8,802,815 | +0 | 1.25% | 18,281,271 |
| 2024-08-30 | 2024-08-28 | 2.077 | 8,802,815 | +0 | 1.25% | 18,281,271 |
| 2024-08-29 | 2024-08-27 | 2.077 | 8,802,815 | +0 | 1.25% | 18,281,271 |
| 2024-08-28 | 2024-08-26 | 1.926 | 8,802,815 | +0 | 1.25% | 16,953,581 |
| 2024-08-27 | 2024-08-23 | 1.926 | 8,802,815 | +0 | 1.25% | 16,953,581 |
| 2024-08-26 | 2024-08-22 | 2.042 | 8,802,815 | +0 | 1.25% | 17,974,881 |
| 2024-08-23 | 2024-08-21 | 2.065 | 8,802,815 | +0 | 1.25% | 18,179,141 |
| 2024-08-22 | 2024-08-20 | 2.042 | 8,802,815 | +0 | 1.25% | 17,974,881 |
| 2024-08-21 | 2024-08-19 | 2.077 | 8,802,815 | +0 | 1.25% | 18,281,271 |
| 2024-08-20 | 2024-08-16 | 2.030 | 8,802,815 | +0 | 1.25% | 17,872,751 |
| 2024-08-19 | 2024-08-15 | 1.972 | 8,802,815 | +0 | 1.25% | 17,362,101 |
| 2024-08-16 | 2024-08-14 | 1.938 | 8,802,815 | +0 | 1.25% | 17,055,711 |
| 2024-08-15 | 2024-08-13 | 1.926 | 8,802,815 | +0 | 1.25% | 16,953,581 |
| 2024-08-14 | 2024-08-12 | 1.926 | 8,802,815 | +0 | 1.25% | 16,953,581 |
| 2024-08-13 | 2024-08-09 | 1.961 | 8,802,815 | +0 | 1.25% | 17,259,971 |
| 2024-08-12 | 2024-08-08 | 1.914 | 8,802,815 | +0 | 1.25% | 16,851,451 |
| 2024-08-09 | 2024-08-07 | 1.903 | 8,802,815 | +0 | 1.25% | 16,749,321 |
| 2024-08-08 | 2024-08-06 | 1.880 | 8,802,815 | +0 | 1.25% | 16,545,061 |
| 2024-08-07 | 2024-08-05 | 1.845 | 8,802,815 | +0 | 1.25% | 16,238,671 |
| 2024-08-06 | 2024-08-02 | 1.880 | 8,802,815 | +0 | 1.25% | 16,545,061 |
| 2024-08-05 | 2024-08-01 | 1.903 | 8,802,815 | +0 | 1.25% | 16,749,321 |
| 2024-08-02 | 2024-07-31 | 1.856 | 8,802,815 | +0 | 1.25% | 16,340,801 |
| 2024-08-01 | 2024-07-30 | 1.833 | 8,802,815 | +0 | 1.25% | 16,136,541 |
| 2024-07-31 | 2024-07-29 | 1.856 | 8,802,815 | +0 | 1.25% | 16,340,801 |
| 2024-07-30 | 2024-07-26 | 1.856 | 8,802,815 | +0 | 1.25% | 16,340,801 |
| 2024-07-29 | 2024-07-25 | 1.903 | 8,802,815 | +0 | 1.25% | 16,749,321 |
| 2024-07-26 | 2024-07-24 | 1.891 | 8,802,815 | +0 | 1.25% | 16,647,191 |
| 2024-07-25 | 2024-07-23 | 1.880 | 8,802,815 | +0 | 1.25% | 16,545,061 |
| 2024-07-24 | 2024-07-22 | 1.833 | 8,802,815 | +0 | 1.25% | 16,136,541 |
| 2024-07-23 | 2024-07-19 | 1.833 | 8,802,815 | +0 | 1.25% | 16,136,541 |
| 2024-07-22 | 2024-07-18 | 1.833 | 8,802,815 | +0 | 1.25% | 16,136,541 |
| 2024-07-19 | 2024-07-17 | 1.833 | 8,802,815 | +0 | 1.25% | 16,136,541 |
| 2024-07-18 | 2024-07-16 | 1.880 | 8,802,815 | +0 | 1.25% | 16,545,061 |
| 2024-07-17 | 2024-07-15 | 1.833 | 8,802,815 | +0 | 1.25% | 16,136,541 |
| 2024-07-16 | 2024-07-12 | 1.868 | 8,802,815 | +0 | 1.25% | 16,442,931 |
| 2024-07-15 | 2024-07-11 | 1.833 | 8,802,815 | +0 | 1.25% | 16,136,541 |
| 2024-07-12 | 2024-07-10 | 1.833 | 8,802,815 | +0 | 1.25% | 16,136,541 |
| 2024-07-11 | 2024-07-09 | 1.810 | 8,802,815 | +0 | 1.25% | 15,932,281 |
| 2024-07-10 | 2024-07-08 | 1.833 | 8,802,815 | +0 | 1.25% | 16,136,541 |
| 2024-07-09 | 2024-07-05 | 1.868 | 8,802,815 | +0 | 1.25% | 16,442,931 |
| 2024-07-08 | 2024-07-04 | 1.868 | 8,802,815 | +0 | 1.25% | 16,442,931 |
| 2024-07-05 | 2024-07-03 | 1.903 | 8,802,815 | +0 | 1.25% | 16,749,321 |
| 2024-07-04 | 2024-07-02 | 1.891 | 8,802,815 | +0 | 1.25% | 16,647,191 |
| 2024-07-03 | 2024-06-28 | 1.868 | 8,802,815 | +0 | 1.25% | 16,442,931 |
| 2024-07-02 | 2024-06-27 | 1.856 | 8,802,815 | +0 | 1.25% | 16,340,801 |
| 2024-06-28 | 2024-06-26 | 1.856 | 8,802,815 | +0 | 1.25% | 16,340,801 |
| 2024-06-27 | 2024-06-25 | 1.845 | 8,802,815 | +0 | 1.25% | 16,238,671 |
| 2024-06-26 | 2024-06-24 | 1.856 | 8,802,815 | +0 | 1.25% | 16,340,801 |
| 2024-06-25 | 2024-06-21 | 1.856 | 8,802,815 | +0 | 1.25% | 16,340,801 |
| 2024-06-24 | 2024-06-20 | 1.926 | 8,802,815 | +0 | 1.25% | 16,953,581 |
| 2024-06-21 | 2024-06-19 | 1.914 | 8,802,815 | +0 | 1.25% | 16,851,451 |
| 2024-06-20 | 2024-06-18 | 1.914 | 8,802,815 | +0 | 1.25% | 16,851,451 |
| 2024-06-19 | 2024-06-17 | 1.938 | 8,802,815 | +0 | 1.25% | 17,055,711 |
| 2024-06-18 | 2024-06-14 | 1.961 | 8,802,815 | +0 | 1.25% | 17,259,971 |
| 2024-06-17 | 2024-06-13 | 1.949 | 8,802,815 | +0 | 1.25% | 17,157,841 |
| 2024-06-14 | 2024-06-12 | 1.961 | 8,802,815 | +0 | 1.25% | 17,259,971 |
| 2024-06-13 | 2024-06-11 | 1.903 | 8,802,815 | +0 | 1.25% | 16,749,321 |
| 2024-06-12 | 2024-06-07 | 1.949 | 8,802,815 | +0 | 1.25% | 17,157,841 |
| 2024-06-11 | 2024-06-06 | 1.961 | 8,802,815 | +0 | 1.25% | 17,259,971 |
| 2024-06-07 | 2024-06-05 | 2.030 | 8,802,815 | +0 | 1.25% | 17,872,751 |
| 2024-06-06 | 2024-06-04 | 2.030 | 8,802,815 | +0 | 1.25% | 17,872,751 |
| 2024-06-05 | 2024-06-03 | 2.042 | 8,802,815 | +0 | 1.25% | 17,974,881 |
| 2024-06-04 | 2024-05-31 | 1.972 | 8,802,815 | +0 | 1.25% | 17,362,101 |
| 2024-06-03 | 2024-05-30 | 1.949 | 8,802,815 | +0 | 1.25% | 17,157,841 |
| 2024-05-31 | 2024-05-29 | 2.030 | 8,802,815 | +0 | 1.25% | 17,872,751 |
| 2024-05-30 | 2024-05-28 | 2.042 | 8,802,815 | +0 | 1.25% | 17,974,881 |
| 2024-05-29 | 2024-05-27 | 2.019 | 8,802,815 | +0 | 1.25% | 17,770,621 |
| 2024-05-28 | 2024-05-24 | 1.938 | 8,802,815 | +0 | 1.25% | 17,055,711 |
| 2024-05-27 | 2024-05-23 | 2.030 | 8,802,815 | +0 | 1.25% | 17,872,751 |
| 2024-05-24 | 2024-05-22 | 2.007 | 8,802,815 | +0 | 1.25% | 17,668,491 |
| 2024-05-23 | 2024-05-21 | 1.996 | 8,802,815 | +0 | 1.25% | 17,566,361 |
| 2024-05-22 | 2024-05-20 | 1.996 | 8,802,815 | +0 | 1.25% | 17,566,361 |
| 2024-05-21 | 2024-05-17 | 1.996 | 8,802,815 | +0 | 1.25% | 17,566,361 |
| 2024-05-20 | 2024-05-16 | 1.996 | 8,802,815 | +0 | 1.25% | 17,566,361 |
| 2024-05-17 | 2024-05-14 | 2.177 | 8,802,815 | +0 | 1.25% | 19,161,417 |
| 2024-05-16 | 2024-05-13 | 2.164 | 8,802,815 | +498,180 | 1.25% | 19,053,160 |
| 2024-05-14 | 2024-05-10 | 2.214 | 8,304,635 | +0 | 1.25% | 18,383,400 |
| 2024-05-13 | 2024-05-09 | 2.152 | 8,304,635 | +0 | 1.25% | 17,872,750 |
| 2024-05-10 | 2024-05-08 | 2.128 | 8,304,635 | +0 | 1.25% | 17,668,490 |
| 2024-05-09 | 2024-05-07 | 2.066 | 8,304,635 | +0 | 1.25% | 17,157,840 |
| 2024-05-08 | 2024-05-06 | 2.103 | 8,304,635 | +0 | 1.25% | 17,464,230 |
| 2024-05-07 | 2024-05-03 | 2.078 | 8,304,635 | +0 | 1.25% | 17,259,970 |
| 2024-05-06 | 2024-05-02 | 2.054 | 8,304,635 | +0 | 1.25% | 17,055,710 |
| 2024-05-03 | 2024-04-30 | 2.017 | 8,304,635 | +0 | 1.25% | 16,749,320 |
| 2024-05-02 | 2024-04-29 | 2.041 | 8,304,635 | +0 | 1.25% | 16,953,580 |
| 2024-04-30 | 2024-04-26 | 2.017 | 8,304,635 | +0 | 1.25% | 16,749,320 |
| 2024-04-29 | 2024-04-25 | 1.955 | 8,304,635 | +0 | 1.25% | 16,238,670 |
| 2024-04-26 | 2024-04-24 | 1.931 | 8,304,635 | +0 | 1.25% | 16,034,410 |
| 2024-04-25 | 2024-04-23 | 1.931 | 8,304,635 | +0 | 1.25% | 16,034,410 |
| 2024-04-24 | 2024-04-22 | 1.931 | 8,304,635 | +0 | 1.25% | 16,034,410 |
| 2024-04-23 | 2024-04-19 | 1.943 | 8,304,635 | +0 | 1.25% | 16,136,540 |
| 2024-04-22 | 2024-04-18 | 1.931 | 8,304,635 | +0 | 1.25% | 16,034,410 |
| 2024-04-19 | 2024-04-17 | 1.882 | 8,304,635 | +0 | 1.25% | 15,625,890 |
| 2024-04-18 | 2024-04-16 | 1.869 | 8,304,635 | +0 | 1.25% | 15,523,760 |
| 2024-04-17 | 2024-04-15 | 1.943 | 8,304,635 | +0 | 1.25% | 16,136,540 |
| 2024-04-16 | 2024-04-12 | 1.943 | 8,304,635 | +0 | 1.25% | 16,136,540 |
| 2024-04-15 | 2024-04-11 | 1.968 | 8,304,635 | +0 | 1.25% | 16,340,800 |
| 2024-04-12 | 2024-04-10 | 2.017 | 8,304,635 | +0 | 1.25% | 16,749,320 |
| 2024-04-11 | 2024-04-09 | 1.992 | 8,304,635 | +0 | 1.25% | 16,545,060 |
| 2024-04-10 | 2024-04-08 | 2.041 | 8,304,635 | +0 | 1.25% | 16,953,580 |
| 2024-04-09 | 2024-04-05 | 2.017 | 8,304,635 | +0 | 1.25% | 16,749,320 |
| 2024-04-08 | 2024-04-03 | 1.931 | 8,304,635 | +0 | 1.25% | 16,034,410 |
| 2024-04-05 | 2024-04-02 | 2.005 | 8,304,635 | +0 | 1.25% | 16,647,190 |
| 2024-04-03 | 2024-03-28 | 1.906 | 8,304,635 | +0 | 1.25% | 15,830,150 |
| 2024-04-02 | 2024-03-27 | 1.832 | 8,304,635 | +0 | 1.25% | 15,217,370 |
| 2024-03-28 | 2024-03-26 | 1.759 | 8,304,635 | +0 | 1.25% | 14,604,590 |
| 2024-03-27 | 2024-03-25 | 1.722 | 8,304,635 | +0 | 1.25% | 14,298,200 |
| 2024-03-26 | 2024-03-22 | 1.648 | 8,304,635 | +0 | 1.25% | 13,685,420 |
| 2024-03-25 | 2024-03-21 | 1.697 | 8,304,635 | +0 | 1.25% | 14,093,940 |
| 2024-03-22 | 2024-03-20 | 1.685 | 8,304,635 | +0 | 1.25% | 13,991,810 |
| 2024-03-21 | 2024-03-19 | 1.709 | 8,304,635 | +0 | 1.25% | 14,196,070 |
| 2024-03-20 | 2024-03-18 | 1.697 | 8,304,635 | +0 | 1.25% | 14,093,940 |
| 2024-03-19 | 2024-03-15 | 1.685 | 8,304,635 | +0 | 1.25% | 13,991,810 |
| 2024-03-18 | 2024-03-14 | 1.697 | 8,304,635 | +0 | 1.25% | 14,093,940 |
| 2024-03-15 | 2024-03-13 | 1.783 | 8,304,635 | +0 | 1.25% | 14,808,850 |
| 2024-03-14 | 2024-03-12 | 1.709 | 8,304,635 | +0 | 1.25% | 14,196,070 |
| 2024-03-13 | 2024-03-11 | 1.660 | 8,304,635 | +0 | 1.25% | 13,787,550 |
| 2024-03-12 | 2024-03-08 | 1.660 | 8,304,635 | +0 | 1.25% | 13,787,550 |
| 2024-03-11 | 2024-03-07 | 1.673 | 8,304,635 | +0 | 1.25% | 13,889,680 |
| 2024-03-08 | 2024-03-06 | 1.685 | 8,304,635 | +0 | 1.25% | 13,991,810 |
| 2024-03-07 | 2024-03-05 | 1.623 | 8,304,635 | +0 | 1.25% | 13,481,160 |
| 2024-03-06 | 2024-03-04 | 1.685 | 8,304,635 | +0 | 1.25% | 13,991,810 |
| 2024-03-05 | 2024-03-01 | 1.636 | 8,304,635 | +0 | 1.25% | 13,583,290 |
| 2024-03-04 | 2024-02-29 | 1.636 | 8,304,635 | +0 | 1.25% | 13,583,290 |
| 2024-03-01 | 2024-02-28 | 1.562 | 8,304,635 | +0 | 1.25% | 12,970,510 |
| 2024-02-29 | 2024-02-27 | 1.562 | 8,304,635 | +0 | 1.25% | 12,970,510 |
| 2024-02-28 | 2024-02-26 | 1.562 | 8,304,635 | +0 | 1.25% | 12,970,510 |
| 2024-02-27 | 2024-02-23 | 1.525 | 8,304,635 | +0 | 1.25% | 12,664,120 |
| 2024-02-26 | 2024-02-22 | 1.488 | 8,304,635 | +0 | 1.25% | 12,357,730 |
| 2024-02-23 | 2024-02-21 | 1.476 | 8,304,635 | +0 | 1.25% | 12,255,600 |
| 2024-02-22 | 2024-02-20 | 1.463 | 8,304,635 | +0 | 1.25% | 12,153,470 |
| 2024-02-21 | 2024-02-19 | 1.390 | 8,304,635 | +0 | 1.25% | 11,540,690 |
| 2024-02-20 | 2024-02-16 | 1.402 | 8,304,635 | +0 | 1.25% | 11,642,820 |
| 2024-02-19 | 2024-02-15 | 1.402 | 8,304,635 | +0 | 1.25% | 11,642,820 |
| 2024-02-16 | 2024-02-14 | 1.402 | 8,304,635 | +0 | 1.25% | 11,642,820 |
| 2024-02-15 | 2024-02-09 | 1.390 | 8,304,635 | +0 | 1.25% | 11,540,690 |
| 2024-02-14 | 2024-02-07 | 1.390 | 8,304,635 | +0 | 1.25% | 11,540,690 |
| 2024-02-08 | 2024-02-06 | 1.377 | 8,304,635 | +0 | 1.25% | 11,438,560 |
| 2024-02-07 | 2024-02-05 | 1.390 | 8,304,635 | +0 | 1.25% | 11,540,690 |
| 2024-02-06 | 2024-02-02 | 1.353 | 8,304,635 | +0 | 1.25% | 11,234,300 |
| 2024-02-05 | 2024-02-01 | 1.402 | 8,304,635 | +0 | 1.25% | 11,642,820 |
| 2024-02-02 | 2024-01-31 | 1.390 | 8,304,635 | +0 | 1.25% | 11,540,690 |
| 2024-02-01 | 2024-01-30 | 1.353 | 8,304,635 | +0 | 1.25% | 11,234,300 |
| 2024-01-31 | 2024-01-29 | 1.390 | 8,304,635 | +0 | 1.25% | 11,540,690 |
| 2024-01-30 | 2024-01-26 | 1.377 | 8,304,635 | +0 | 1.25% | 11,438,560 |
| 2024-01-29 | 2024-01-25 | 1.365 | 8,304,635 | +0 | 1.25% | 11,336,430 |
| 2024-01-26 | 2024-01-24 | 1.353 | 8,304,635 | +0 | 1.25% | 11,234,300 |
| 2024-01-25 | 2024-01-23 | 1.340 | 8,304,635 | +0 | 1.25% | 11,132,170 |
| 2024-01-24 | 2024-01-22 | 1.328 | 8,304,635 | +0 | 1.25% | 11,030,040 |
| 2024-01-23 | 2024-01-19 | 1.427 | 8,304,635 | +0 | 1.25% | 11,847,080 |
| 2024-01-22 | 2024-01-18 | 1.427 | 8,304,635 | +0 | 1.25% | 11,847,080 |
| 2024-01-19 | 2024-01-17 | 1.402 | 8,304,635 | +0 | 1.25% | 11,642,820 |
| 2024-01-18 | 2024-01-16 | 1.476 | 8,304,635 | +0 | 1.25% | 12,255,600 |
| 2024-01-17 | 2024-01-15 | 1.537 | 8,304,635 | +0 | 1.25% | 12,766,250 |
| 2024-01-16 | 2024-01-12 | 1.476 | 8,304,635 | +0 | 1.25% | 12,255,600 |
| 2024-01-15 | 2024-01-11 | 1.513 | 8,304,635 | +0 | 1.25% | 12,561,990 |
| 2024-01-12 | 2024-01-10 | 1.476 | 8,304,635 | +0 | 1.25% | 12,255,600 |
| 2024-01-11 | 2024-01-09 | 1.500 | 8,304,635 | +0 | 1.25% | 12,459,860 |
| 2024-01-10 | 2024-01-08 | 1.476 | 8,304,635 | +0 | 1.25% | 12,255,600 |
| 2024-01-09 | 2024-01-05 | 1.451 | 8,304,635 | +0 | 1.25% | 12,051,340 |
| 2024-01-08 | 2024-01-04 | 1.451 | 8,304,635 | +0 | 1.25% | 12,051,340 |
| 2024-01-05 | 2024-01-03 | 1.439 | 8,304,635 | +0 | 1.25% | 11,949,210 |
| 2024-01-04 | 2024-01-02 | 1.414 | 8,304,635 | +0 | 1.25% | 11,744,950 |
| 2024-01-03 | 2023-12-29 | 1.427 | 8,304,635 | +0 | 1.25% | 11,847,080 |
| 2024-01-02 | 2023-12-28 | 1.390 | 8,304,635 | +0 | 1.25% | 11,540,690 |
| 2023-12-29 | 2023-12-27 | 1.353 | 8,304,635 | +0 | 1.25% | 11,234,300 |
| 2023-12-28 | 2023-12-22 | 1.316 | 8,304,635 | +0 | 1.25% | 10,927,910 |
| 2023-12-27 | 2023-12-21 | 1.365 | 8,304,635 | +0 | 1.25% | 11,336,430 |
| 2023-12-22 | 2023-12-20 | 1.316 | 8,304,635 | +0 | 1.25% | 10,927,910 |
| 2023-12-21 | 2023-12-19 | 1.316 | 8,304,635 | +0 | 1.25% | 10,927,910 |
| 2023-12-20 | 2023-12-18 | 1.316 | 8,304,635 | +0 | 1.25% | 10,927,910 |
| 2023-12-19 | 2023-12-15 | 1.328 | 8,304,635 | +0 | 1.25% | 11,030,040 |
| 2023-12-18 | 2023-12-14 | 1.316 | 8,304,635 | +0 | 1.25% | 10,927,910 |
| 2023-12-15 | 2023-12-13 | 1.316 | 8,304,635 | +0 | 1.25% | 10,927,910 |
| 2023-12-14 | 2023-12-12 | 1.340 | 8,304,635 | +0 | 1.25% | 11,132,170 |
| 2023-12-13 | 2023-12-11 | 1.291 | 8,304,635 | +0 | 1.25% | 10,723,650 |
| 2023-12-12 | 2023-12-08 | 1.316 | 8,304,635 | +0 | 1.25% | 10,927,910 |
| 2023-12-11 | 2023-12-07 | 1.377 | 8,304,635 | +0 | 1.25% | 11,438,560 |
| 2023-12-08 | 2023-12-06 | 1.377 | 8,304,635 | +0 | 1.25% | 11,438,560 |
| 2023-12-07 | 2023-12-05 | 1.304 | 8,304,635 | +0 | 1.25% | 10,825,780 |
| 2023-12-06 | 2023-12-04 | 1.377 | 8,304,635 | +0 | 1.25% | 11,438,560 |
| 2023-12-05 | 2023-12-01 | 1.377 | 8,304,635 | +0 | 1.25% | 11,438,560 |
| 2023-12-04 | 2023-11-30 | 1.377 | 8,304,635 | +0 | 1.25% | 11,438,560 |
| 2023-12-01 | 2023-11-29 | 1.340 | 8,304,635 | +0 | 1.25% | 11,132,170 |
| 2023-11-30 | 2023-11-28 | 1.365 | 8,304,635 | +0 | 1.25% | 11,336,430 |
| 2023-11-29 | 2023-11-27 | 1.402 | 8,304,635 | +0 | 1.25% | 11,642,820 |
| 2023-11-28 | 2023-11-24 | 1.439 | 8,304,635 | +0 | 1.25% | 11,949,210 |
| 2023-11-27 | 2023-11-23 | 1.463 | 8,304,635 | +0 | 1.25% | 12,153,470 |
| 2023-11-24 | 2023-11-22 | 1.414 | 8,304,635 | +0 | 1.25% | 11,744,950 |
| 2023-11-23 | 2023-11-21 | 1.390 | 8,304,635 | +0 | 1.25% | 11,540,690 |
| 2023-11-22 | 2023-11-20 | 1.414 | 8,304,635 | +0 | 1.25% | 11,744,950 |
| 2023-11-21 | 2023-11-17 | 1.414 | 8,304,635 | +0 | 1.25% | 11,744,950 |
| 2023-11-20 | 2023-11-16 | 1.402 | 8,304,635 | +0 | 1.25% | 11,642,820 |
| 2023-11-17 | 2023-11-15 | 1.390 | 8,304,635 | +0 | 1.25% | 11,540,690 |
| 2023-11-16 | 2023-11-14 | 1.377 | 8,304,635 | +0 | 1.25% | 11,438,560 |
| 2023-11-15 | 2023-11-13 | 1.414 | 8,304,635 | +0 | 1.25% | 11,744,950 |
| 2023-11-14 | 2023-11-10 | 1.427 | 8,304,635 | +0 | 1.25% | 11,847,080 |
| 2023-11-13 | 2023-11-09 | 1.402 | 8,304,635 | +0 | 1.25% | 11,642,820 |
| 2023-11-10 | 2023-11-08 | 1.451 | 8,304,635 | +0 | 1.25% | 12,051,340 |
| 2023-11-09 | 2023-11-07 | 1.427 | 8,304,635 | +0 | 1.25% | 11,847,080 |
| 2023-11-08 | 2023-11-06 | 1.427 | 8,304,635 | +0 | 1.25% | 11,847,080 |
| 2023-11-07 | 2023-11-03 | 1.414 | 8,304,635 | +0 | 1.25% | 11,744,950 |
| 2023-11-06 | 2023-11-02 | 1.365 | 8,304,635 | +0 | 1.25% | 11,336,430 |
| 2023-11-03 | 2023-11-01 | 1.414 | 8,304,635 | +0 | 1.25% | 11,744,950 |
| 2023-11-02 | 2023-10-31 | 1.414 | 8,304,635 | +0 | 1.25% | 11,744,950 |
| 2023-11-01 | 2023-10-30 | 1.451 | 8,304,635 | +0 | 1.25% | 12,051,340 |
| 2023-10-31 | 2023-10-27 | 1.463 | 8,304,635 | +0 | 1.25% | 12,153,470 |
| 2023-10-30 | 2023-10-26 | 1.476 | 8,304,635 | +0 | 1.25% | 12,255,600 |
| 2023-10-27 | 2023-10-25 | 1.476 | 8,304,635 | +0 | 1.25% | 12,255,600 |
| 2023-10-26 | 2023-10-24 | 1.476 | 8,304,635 | +0 | 1.25% | 12,255,600 |
| 2023-10-25 | 2023-10-20 | 1.463 | 8,304,635 | +0 | 1.25% | 12,153,470 |
| 2023-10-24 | 2023-10-19 | 1.476 | 8,304,635 | +0 | 1.25% | 12,255,600 |
| 2023-10-20 | 2023-10-18 | 1.463 | 8,304,635 | +0 | 1.25% | 12,153,470 |
| 2023-10-19 | 2023-10-17 | 1.476 | 8,304,635 | +0 | 1.25% | 12,255,600 |
| 2023-10-18 | 2023-10-16 | 1.476 | 8,304,635 | +0 | 1.25% | 12,255,600 |
| 2023-10-17 | 2023-10-13 | 1.500 | 8,304,635 | +0 | 1.25% | 12,459,860 |
| 2023-10-16 | 2023-10-12 | 1.500 | 8,304,635 | +0 | 1.25% | 12,459,860 |
| 2023-10-13 | 2023-10-11 | 1.513 | 8,304,635 | +0 | 1.25% | 12,561,990 |
| 2023-10-12 | 2023-10-10 | 1.488 | 8,304,635 | +0 | 1.25% | 12,357,730 |
| 2023-10-11 | 2023-10-09 | 1.463 | 8,304,635 | +0 | 1.25% | 12,153,470 |
| 2023-10-10 | 2023-10-06 | 1.476 | 8,304,635 | +0 | 1.25% | 12,255,600 |
| 2023-10-09 | 2023-10-05 | 1.439 | 8,304,635 | +0 | 1.25% | 11,949,210 |
| 2023-10-06 | 2023-10-04 | 1.451 | 8,304,635 | +0 | 1.25% | 12,051,340 |
| 2023-10-05 | 2023-10-03 | 1.427 | 8,304,635 | +0 | 1.25% | 11,847,080 |
| 2023-10-04 | 2023-09-29 | 1.439 | 8,304,635 | +0 | 1.25% | 11,949,210 |
| 2023-10-03 | 2023-09-28 | 1.439 | 8,304,635 | +0 | 1.25% | 11,949,210 |
| 2023-09-29 | 2023-09-27 | 1.633 | 8,304,635 | +0 | 1.25% | 13,558,039 |
| 2023-09-28 | 2023-09-26 | 1.672 | 8,304,635 | +484,991 | 1.25% | 13,883,432 |
| 2023-09-27 | 2023-09-25 | 1.672 | 7,819,644 | +0 | 1.25% | 13,072,639 |
| 2023-09-26 | 2023-09-22 | 1.685 | 7,819,644 | +0 | 1.25% | 13,174,769 |
| 2023-09-25 | 2023-09-21 | 1.646 | 7,819,644 | +0 | 1.25% | 12,868,379 |
| 2023-09-22 | 2023-09-20 | 1.659 | 7,819,644 | +0 | 1.25% | 12,970,509 |
| 2023-09-21 | 2023-09-19 | 1.606 | 7,819,644 | +0 | 1.25% | 12,561,989 |
| 2023-09-20 | 2023-09-18 | 1.593 | 7,819,644 | +0 | 1.25% | 12,459,859 |
| 2023-09-19 | 2023-09-15 | 1.606 | 7,819,644 | +0 | 1.25% | 12,561,989 |
| 2023-09-18 | 2023-09-14 | 1.606 | 7,819,644 | +0 | 1.25% | 12,561,989 |
| 2023-09-15 | 2023-09-13 | 1.633 | 7,819,644 | +0 | 1.25% | 12,766,249 |
| 2023-09-14 | 2023-09-12 | 1.593 | 7,819,644 | +0 | 1.25% | 12,459,859 |
| 2023-09-13 | 2023-09-11 | 1.620 | 7,819,644 | +0 | 1.25% | 12,664,119 |
| 2023-09-12 | 2023-09-07 | 1.633 | 7,819,644 | +0 | 1.25% | 12,766,249 |
| 2023-09-11 | 2023-09-06 | 1.646 | 7,819,644 | +0 | 1.25% | 12,868,379 |
| 2023-09-07 | 2023-09-05 | 1.698 | 7,819,644 | +0 | 1.25% | 13,276,899 |
| 2023-09-06 | 2023-09-04 | 1.776 | 7,819,644 | +0 | 1.25% | 13,889,679 |
| 2023-09-05 | 2023-08-31 | 1.724 | 7,819,644 | +0 | 1.25% | 13,481,159 |
| 2023-09-04 | 2023-08-30 | 1.711 | 7,819,644 | +0 | 1.25% | 13,379,029 |
| 2023-08-31 | 2023-08-29 | 1.672 | 7,819,644 | +0 | 1.25% | 13,072,639 |
| 2023-08-30 | 2023-08-28 | 1.437 | 7,819,644 | +0 | 1.25% | 11,234,300 |
| 2023-08-29 | 2023-08-25 | 1.463 | 7,819,644 | +0 | 1.25% | 11,438,560 |
| 2023-08-28 | 2023-08-24 | 1.424 | 7,819,644 | +0 | 1.25% | 11,132,170 |
| 2023-08-25 | 2023-08-23 | 1.437 | 7,819,644 | +0 | 1.25% | 11,234,300 |
| 2023-08-24 | 2023-08-22 | 1.437 | 7,819,644 | +0 | 1.25% | 11,234,300 |
| 2023-08-23 | 2023-08-21 | 1.424 | 7,819,644 | +0 | 1.25% | 11,132,170 |
| 2023-08-22 | 2023-08-18 | 1.424 | 7,819,644 | +0 | 1.25% | 11,132,170 |
| 2023-08-21 | 2023-08-17 | 1.437 | 7,819,644 | +0 | 1.25% | 11,234,300 |
| 2023-08-18 | 2023-08-16 | 1.450 | 7,819,644 | +0 | 1.25% | 11,336,430 |
| 2023-08-17 | 2023-08-15 | 1.476 | 7,819,644 | +0 | 1.25% | 11,540,690 |
| 2023-08-16 | 2023-08-14 | 1.489 | 7,819,644 | +0 | 1.25% | 11,642,820 |
| 2023-08-15 | 2023-08-11 | 1.476 | 7,819,644 | +0 | 1.25% | 11,540,690 |
| 2023-08-14 | 2023-08-10 | 1.554 | 7,819,644 | +0 | 1.25% | 12,153,469 |
| 2023-08-11 | 2023-08-09 | 1.489 | 7,819,644 | +0 | 1.25% | 11,642,820 |
| 2023-08-10 | 2023-08-08 | 1.476 | 7,819,644 | +0 | 1.25% | 11,540,690 |
| 2023-08-09 | 2023-08-07 | 1.606 | 7,819,644 | +0 | 1.25% | 12,561,989 |
| 2023-08-08 | 2023-08-04 | 1.606 | 7,819,644 | +0 | 1.25% | 12,561,989 |
| 2023-08-07 | 2023-08-03 | 1.606 | 7,819,644 | +0 | 1.25% | 12,561,989 |
| 2023-08-04 | 2023-08-02 | 1.554 | 7,819,644 | +0 | 1.25% | 12,153,469 |
| 2023-08-03 | 2023-08-01 | 1.541 | 7,819,644 | +0 | 1.25% | 12,051,340 |
| 2023-08-02 | 2023-07-31 | 1.580 | 7,819,644 | +0 | 1.25% | 12,357,729 |
| 2023-08-01 | 2023-07-28 | 1.476 | 7,819,644 | +0 | 1.25% | 11,540,690 |
| 2023-07-31 | 2023-07-27 | 1.358 | 7,819,644 | +0 | 1.25% | 10,621,520 |
| 2023-07-28 | 2023-07-26 | 1.345 | 7,819,644 | +0 | 1.25% | 10,519,390 |
| 2023-07-27 | 2023-07-25 | 1.397 | 7,819,644 | +0 | 1.25% | 10,927,910 |
| 2023-07-26 | 2023-07-24 | 1.397 | 7,819,644 | +0 | 1.25% | 10,927,910 |
| 2023-07-25 | 2023-07-21 | 1.476 | 7,819,644 | +0 | 1.25% | 11,540,690 |
| 2023-07-24 | 2023-07-20 | 1.528 | 7,819,644 | +0 | 1.25% | 11,949,210 |
| 2023-07-21 | 2023-07-19 | 1.528 | 7,819,644 | +0 | 1.25% | 11,949,210 |
| 2023-07-20 | 2023-07-18 | 1.528 | 7,819,644 | +0 | 1.25% | 11,949,210 |
| 2023-07-19 | 2023-07-14 | 1.580 | 7,819,644 | +0 | 1.25% | 12,357,729 |
| 2023-07-18 | 2023-07-13 | 1.659 | 7,819,644 | +0 | 1.25% | 12,970,509 |
| 2023-07-14 | 2023-07-12 | 1.659 | 7,819,644 | +0 | 1.25% | 12,970,509 |
| 2023-07-13 | 2023-07-11 | 1.659 | 7,819,644 | +0 | 1.25% | 12,970,509 |
| 2023-07-12 | 2023-07-10 | 1.580 | 7,819,644 | +0 | 1.25% | 12,357,729 |
| 2023-07-11 | 2023-07-07 | 1.620 | 7,819,644 | +0 | 1.25% | 12,664,119 |
| 2023-07-10 | 2023-07-06 | 1.646 | 7,819,644 | +0 | 1.25% | 12,868,379 |
| 2023-07-07 | 2023-07-05 | 1.633 | 7,819,644 | +0 | 1.25% | 12,766,249 |
| 2023-07-06 | 2023-07-04 | 1.672 | 7,819,644 | +0 | 1.25% | 13,072,639 |
| 2023-07-05 | 2023-07-03 | 1.698 | 7,819,644 | +0 | 1.25% | 13,276,899 |
| 2023-07-04 | 2023-06-30 | 1.711 | 7,819,644 | +0 | 1.25% | 13,379,029 |
| 2023-07-03 | 2023-06-29 | 1.750 | 7,819,644 | +0 | 1.25% | 13,685,419 |
| 2023-06-30 | 2023-06-28 | 1.763 | 7,819,644 | +0 | 1.25% | 13,787,549 |
| 2023-06-29 | 2023-06-27 | 1.737 | 7,819,644 | +0 | 1.25% | 13,583,289 |
| 2023-06-28 | 2023-06-26 | 1.802 | 7,819,644 | +0 | 1.25% | 14,093,939 |
| 2023-06-27 | 2023-06-23 | 1.815 | 7,819,644 | +0 | 1.25% | 14,196,069 |
| 2023-06-26 | 2023-06-21 | 1.815 | 7,819,644 | +0 | 1.25% | 14,196,069 |
| 2023-06-23 | 2023-06-20 | 1.802 | 7,819,644 | +0 | 1.25% | 14,093,939 |
| 2023-06-21 | 2023-06-19 | 2.148 | 7,819,644 | +0 | 1.25% | 16,794,014 |
| 2023-06-20 | 2023-06-16 | 2.219 | 7,819,644 | +686,564 | 1.25% | 17,353,814 |
| 2023-06-19 | 2023-06-15 | 2.205 | 7,133,080 | +0 | 1.25% | 15,728,021 |
| 2023-06-16 | 2023-06-14 | 2.205 | 7,133,080 | +0 | 1.25% | 15,728,021 |
| 2023-06-15 | 2023-06-13 | 2.219 | 7,133,080 | +0 | 1.25% | 15,830,151 |
| 2023-06-14 | 2023-06-12 | 2.262 | 7,133,080 | +0 | 1.25% | 16,136,541 |
| 2023-06-13 | 2023-06-09 | 2.277 | 7,133,080 | +0 | 1.25% | 16,238,671 |
| 2023-06-12 | 2023-06-08 | 2.305 | 7,133,080 | +0 | 1.25% | 16,442,931 |
| 2023-06-09 | 2023-06-07 | 2.334 | 7,133,080 | +0 | 1.25% | 16,647,191 |
| 2023-06-08 | 2023-06-06 | 2.420 | 7,133,080 | +0 | 1.25% | 17,259,971 |
| 2023-06-07 | 2023-06-05 | 2.319 | 7,133,080 | +0 | 1.25% | 16,545,061 |
| 2023-06-06 | 2023-06-02 | 2.234 | 7,133,080 | +0 | 1.25% | 15,932,281 |
| 2023-06-05 | 2023-06-01 | 2.105 | 7,133,080 | +0 | 1.25% | 15,013,111 |
| 2023-06-02 | 2023-05-31 | 2.191 | 7,133,080 | +0 | 1.25% | 15,625,891 |
| 2023-06-01 | 2023-05-30 | 2.291 | 7,133,080 | +0 | 1.25% | 16,340,801 |
| 2023-05-31 | 2023-05-29 | 2.291 | 7,133,080 | +0 | 1.25% | 16,340,801 |
| 2023-05-30 | 2023-05-25 | 2.291 | 7,133,080 | +0 | 1.25% | 16,340,801 |
| 2023-05-29 | 2023-05-24 | 2.362 | 7,133,080 | +0 | 1.25% | 16,851,451 |
| 2023-05-25 | 2023-05-23 | 2.377 | 7,133,080 | +0 | 1.25% | 16,953,581 |
| 2023-05-24 | 2023-05-22 | 2.377 | 7,133,080 | +0 | 1.25% | 16,953,581 |
| 2023-05-23 | 2023-05-19 | 2.291 | 7,133,080 | +0 | 1.25% | 16,340,801 |
| 2023-05-22 | 2023-05-18 | 2.334 | 7,133,080 | +0 | 1.25% | 16,647,191 |
| 2023-05-19 | 2023-05-17 | 2.334 | 7,133,080 | +0 | 1.25% | 16,647,191 |
| 2023-05-18 | 2023-05-16 | 2.334 | 7,133,080 | +0 | 1.25% | 16,647,191 |
| 2023-05-17 | 2023-05-15 | 2.334 | 7,133,080 | +0 | 1.25% | 16,647,191 |
| 2023-05-16 | 2023-05-12 | 2.334 | 7,133,080 | +0 | 1.25% | 16,647,191 |
| 2023-05-15 | 2023-05-11 | 2.334 | 7,133,080 | +0 | 1.25% | 16,647,191 |
| 2023-05-12 | 2023-05-10 | 2.334 | 7,133,080 | +0 | 1.25% | 16,647,191 |
| 2023-05-11 | 2023-05-09 | 2.334 | 7,133,080 | +0 | 1.25% | 16,647,191 |
| 2023-05-10 | 2023-05-08 | 2.434 | 7,133,080 | +0 | 1.25% | 17,362,101 |
| 2023-05-09 | 2023-05-05 | 2.405 | 7,133,080 | +0 | 1.25% | 17,157,841 |
| 2023-05-08 | 2023-05-04 | 2.405 | 7,133,080 | +0 | 1.25% | 17,157,841 |
| 2023-05-05 | 2023-05-03 | 2.405 | 7,133,080 | +0 | 1.25% | 17,157,841 |
| 2023-05-04 | 2023-05-02 | 2.448 | 7,133,080 | +0 | 1.25% | 17,464,231 |
| 2023-05-03 | 2023-04-28 | 2.448 | 7,133,080 | +0 | 1.25% | 17,464,231 |
| 2023-05-02 | 2023-04-27 | 2.448 | 7,133,080 | +0 | 1.25% | 17,464,231 |
| 2023-04-28 | 2023-04-26 | 2.448 | 7,133,080 | +0 | 1.25% | 17,464,231 |
| 2023-04-27 | 2023-04-25 | 2.448 | 7,133,080 | +0 | 1.25% | 17,464,231 |
| 2023-04-26 | 2023-04-24 | 2.463 | 7,133,080 | +0 | 1.25% | 17,566,361 |
| 2023-04-25 | 2023-04-21 | 2.491 | 7,133,080 | +0 | 1.25% | 17,770,621 |
| 2023-04-24 | 2023-04-20 | 2.463 | 7,133,080 | +0 | 1.25% | 17,566,361 |
| 2023-04-21 | 2023-04-19 | 2.448 | 7,133,080 | +0 | 1.25% | 17,464,231 |
| 2023-04-20 | 2023-04-18 | 2.448 | 7,133,080 | +0 | 1.25% | 17,464,231 |
| 2023-04-19 | 2023-04-17 | 2.448 | 7,133,080 | +0 | 1.25% | 17,464,231 |
| 2023-04-18 | 2023-04-14 | 2.463 | 7,133,080 | +0 | 1.25% | 17,566,361 |
| 2023-04-17 | 2023-04-13 | 2.463 | 7,133,080 | +0 | 1.25% | 17,566,361 |
| 2023-04-14 | 2023-04-12 | 2.448 | 7,133,080 | +0 | 1.25% | 17,464,231 |
| 2023-04-13 | 2023-04-11 | 2.319 | 7,133,080 | +0 | 1.25% | 16,545,061 |
| 2023-04-12 | 2023-04-06 | 2.105 | 7,133,080 | +0 | 1.25% | 15,013,111 |
| 2023-04-11 | 2023-04-04 | 2.105 | 7,133,080 | +0 | 1.25% | 15,013,111 |
| 2023-04-06 | 2023-04-03 | 2.047 | 7,133,080 | +0 | 1.25% | 14,604,591 |
| 2023-04-04 | 2023-03-31 | 2.062 | 7,133,080 | +0 | 1.25% | 14,706,721 |
| 2023-04-03 | 2023-03-30 | 2.076 | 7,133,080 | +0 | 1.25% | 14,808,851 |
| 2023-03-31 | 2023-03-29 | 2.033 | 7,133,080 | +0 | 1.25% | 14,502,461 |
| 2023-03-30 | 2023-03-28 | 2.076 | 7,133,080 | +0 | 1.25% | 14,808,851 |
| 2023-03-29 | 2023-03-27 | 2.291 | 7,133,080 | +0 | 1.25% | 16,340,801 |
| 2023-03-28 | 2023-03-24 | 2.248 | 7,133,080 | +0 | 1.25% | 16,034,411 |
| 2023-03-27 | 2023-03-23 | 2.191 | 7,133,080 | +0 | 1.25% | 15,625,891 |
| 2023-03-24 | 2023-03-22 | 1.990 | 7,133,080 | +0 | 1.25% | 14,196,071 |
| 2023-03-23 | 2023-03-21 | 2.004 | 7,133,080 | +0 | 1.25% | 14,298,201 |
| 2023-03-22 | 2023-03-20 | 1.933 | 7,133,080 | +0 | 1.25% | 13,787,551 |
| 2023-03-21 | 2023-03-17 | 1.919 | 7,133,080 | +0 | 1.25% | 13,685,421 |
| 2023-03-20 | 2023-03-16 | 1.890 | 7,133,080 | +0 | 1.25% | 13,481,161 |
| 2023-03-17 | 2023-03-15 | 1.890 | 7,133,080 | +0 | 1.25% | 13,481,161 |
| 2023-03-16 | 2023-03-14 | 1.847 | 7,133,080 | +0 | 1.25% | 13,174,771 |
| 2023-03-15 | 2023-03-13 | 1.919 | 7,133,080 | +0 | 1.25% | 13,685,421 |
| 2023-03-14 | 2023-03-10 | 1.919 | 7,133,080 | +0 | 1.25% | 13,685,421 |
| 2023-03-13 | 2023-03-09 | 1.804 | 7,133,080 | +0 | 1.25% | 12,868,381 |
| 2023-03-10 | 2023-03-08 | 1.861 | 7,133,080 | +0 | 1.25% | 13,276,901 |
| 2023-03-09 | 2023-03-07 | 1.861 | 7,133,080 | +0 | 1.25% | 13,276,901 |
| 2023-03-08 | 2023-03-06 | 1.919 | 7,133,080 | +0 | 1.25% | 13,685,421 |
| 2023-03-07 | 2023-03-03 | 1.919 | 7,133,080 | +0 | 1.25% | 13,685,421 |
| 2023-03-06 | 2023-03-02 | 1.947 | 7,133,080 | +0 | 1.25% | 13,889,681 |
| 2023-03-03 | 2023-03-01 | 1.890 | 7,133,080 | +0 | 1.25% | 13,481,161 |
| 2023-03-02 | 2023-02-28 | 1.861 | 7,133,080 | +0 | 1.25% | 13,276,901 |
| 2023-03-01 | 2023-02-27 | 1.876 | 7,133,080 | +0 | 1.25% | 13,379,031 |
| 2023-02-28 | 2023-02-24 | 1.904 | 7,133,080 | +0 | 1.25% | 13,583,291 |
| 2023-02-27 | 2023-02-23 | 1.976 | 7,133,080 | +0 | 1.25% | 14,093,941 |
| 2023-02-24 | 2023-02-22 | 1.990 | 7,133,080 | +0 | 1.25% | 14,196,071 |
| 2023-02-23 | 2023-02-21 | 2.004 | 7,133,080 | +0 | 1.25% | 14,298,201 |
| 2023-02-22 | 2023-02-20 | 2.004 | 7,133,080 | +0 | 1.25% | 14,298,201 |
| 2023-02-21 | 2023-02-17 | 2.004 | 7,133,080 | +0 | 1.25% | 14,298,201 |
| 2023-02-20 | 2023-02-16 | 2.004 | 7,133,080 | +0 | 1.25% | 14,298,201 |
| 2023-02-17 | 2023-02-15 | 2.004 | 7,133,080 | +0 | 1.25% | 14,298,201 |
| 2023-02-16 | 2023-02-14 | 2.004 | 7,133,080 | +0 | 1.25% | 14,298,201 |
| 2023-02-15 | 2023-02-13 | 2.019 | 7,133,080 | +0 | 1.25% | 14,400,331 |
| 2023-02-14 | 2023-02-10 | 2.047 | 7,133,080 | +0 | 1.25% | 14,604,591 |
| 2023-02-13 | 2023-02-09 | 2.047 | 7,133,080 | +0 | 1.25% | 14,604,591 |
| 2023-02-10 | 2023-02-08 | 2.004 | 7,133,080 | +0 | 1.25% | 14,298,201 |
| 2023-02-09 | 2023-02-07 | 2.033 | 7,133,080 | +0 | 1.25% | 14,502,461 |
| 2023-02-08 | 2023-02-06 | 2.033 | 7,133,080 | +0 | 1.25% | 14,502,461 |
| 2023-02-07 | 2023-02-03 | 2.119 | 7,133,080 | +0 | 1.25% | 15,115,241 |
| 2023-02-06 | 2023-02-02 | 2.119 | 7,133,080 | +0 | 1.25% | 15,115,241 |
| 2023-02-03 | 2023-02-01 | 2.119 | 7,133,080 | +0 | 1.25% | 15,115,241 |
| 2023-02-02 | 2023-01-31 | 2.162 | 7,133,080 | +0 | 1.25% | 15,421,631 |
| 2023-02-01 | 2023-01-30 | 2.191 | 7,133,080 | +0 | 1.25% | 15,625,891 |
| 2023-01-31 | 2023-01-27 | 2.262 | 7,133,080 | +0 | 1.25% | 16,136,541 |
| 2023-01-30 | 2023-01-26 | 2.262 | 7,133,080 | +0 | 1.25% | 16,136,541 |
| 2023-01-27 | 2023-01-20 | 2.262 | 7,133,080 | +0 | 1.25% | 16,136,541 |
| 2023-01-26 | 2023-01-19 | 2.234 | 7,133,080 | +0 | 1.25% | 15,932,281 |
| 2023-01-20 | 2023-01-18 | 2.191 | 7,133,080 | +0 | 1.25% | 15,625,891 |
| 2023-01-19 | 2023-01-17 | 2.277 | 7,133,080 | +0 | 1.25% | 16,238,671 |
| 2023-01-18 | 2023-01-16 | 2.348 | 7,133,080 | +0 | 1.25% | 16,749,321 |
| 2023-01-17 | 2023-01-13 | 2.191 | 7,133,080 | +0 | 1.25% | 15,625,891 |
| 2023-01-16 | 2023-01-12 | 2.176 | 7,133,080 | +0 | 1.25% | 15,523,761 |
| 2023-01-13 | 2023-01-11 | 2.291 | 7,133,080 | +0 | 1.25% | 16,340,801 |
| 2023-01-12 | 2023-01-10 | 2.248 | 7,133,080 | +0 | 1.25% | 16,034,411 |
| 2023-01-11 | 2023-01-09 | 2.248 | 7,133,080 | +0 | 1.25% | 16,034,411 |
| 2023-01-10 | 2023-01-06 | 2.162 | 7,133,080 | +0 | 1.25% | 15,421,631 |
| 2023-01-09 | 2023-01-05 | 2.119 | 7,133,080 | +0 | 1.25% | 15,115,241 |
| 2023-01-06 | 2023-01-04 | 2.076 | 7,133,080 | +0 | 1.25% | 14,808,851 |
| 2023-01-05 | 2023-01-03 | 1.933 | 7,133,080 | +0 | 1.25% | 13,787,551 |
| 2023-01-04 | 2022-12-30 | 1.919 | 7,133,080 | +0 | 1.25% | 13,685,421 |
| 2023-01-03 | 2022-12-29 | 1.990 | 7,133,080 | +0 | 1.25% | 14,196,071 |
| 2022-12-30 | 2022-12-28 | 2.033 | 7,133,080 | +0 | 1.25% | 14,502,461 |
| 2022-12-29 | 2022-12-23 | 2.076 | 7,133,080 | +0 | 1.25% | 14,808,851 |
| 2022-12-28 | 2022-12-22 | 2.076 | 7,133,080 | +0 | 1.25% | 14,808,851 |
| 2022-12-23 | 2022-12-21 | 2.062 | 7,133,080 | +0 | 1.25% | 14,706,721 |
| 2022-12-22 | 2022-12-20 | 2.033 | 7,133,080 | +0 | 1.25% | 14,502,461 |
| 2022-12-21 | 2022-12-19 | 2.033 | 7,133,080 | +0 | 1.25% | 14,502,461 |
| 2022-12-20 | 2022-12-16 | 2.133 | 7,133,080 | +0 | 1.25% | 15,217,371 |
| 2022-12-19 | 2022-12-15 | 2.133 | 7,133,080 | +0 | 1.25% | 15,217,371 |
| 2022-12-16 | 2022-12-14 | 2.133 | 7,133,080 | +0 | 1.25% | 15,217,371 |
| 2022-12-15 | 2022-12-13 | 2.133 | 7,133,080 | +0 | 1.25% | 15,217,371 |
| 2022-12-14 | 2022-12-12 | 2.133 | 7,133,080 | +0 | 1.25% | 15,217,371 |
| 2022-12-13 | 2022-12-09 | 2.277 | 7,133,080 | +0 | 1.25% | 16,238,671 |
| 2022-12-12 | 2022-12-08 | 2.205 | 7,133,080 | +0 | 1.25% | 15,728,021 |
| 2022-12-09 | 2022-12-07 | 2.133 | 7,133,080 | +0 | 1.25% | 15,217,371 |
| 2022-12-08 | 2022-12-06 | 2.148 | 7,133,080 | +0 | 1.25% | 15,319,501 |
| 2022-12-07 | 2022-12-05 | 2.119 | 7,133,080 | +0 | 1.25% | 15,115,241 |
| 2022-12-06 | 2022-12-02 | 1.933 | 7,133,080 | +0 | 1.25% | 13,787,551 |
| 2022-12-05 | 2022-12-01 | 1.976 | 7,133,080 | +0 | 1.25% | 14,093,941 |
| 2022-12-02 | 2022-11-30 | 1.904 | 7,133,080 | +0 | 1.25% | 13,583,291 |
| 2022-12-01 | 2022-11-29 | 1.904 | 7,133,080 | +0 | 1.25% | 13,583,291 |
| 2022-11-30 | 2022-11-28 | 1.761 | 7,133,080 | +0 | 1.25% | 12,561,991 |
| 2022-11-29 | 2022-11-25 | 1.761 | 7,133,080 | +0 | 1.25% | 12,561,991 |
| 2022-11-28 | 2022-11-24 | 1.747 | 7,133,080 | +0 | 1.25% | 12,459,861 |
| 2022-11-25 | 2022-11-23 | 1.761 | 7,133,080 | +0 | 1.25% | 12,561,991 |
| 2022-11-24 | 2022-11-22 | 1.732 | 7,133,080 | +0 | 1.25% | 12,357,731 |
| 2022-11-23 | 2022-11-21 | 1.732 | 7,133,080 | +0 | 1.25% | 12,357,731 |
| 2022-11-22 | 2022-11-18 | 1.732 | 7,133,080 | +0 | 1.25% | 12,357,731 |
| 2022-11-21 | 2022-11-17 | 1.847 | 7,133,080 | +0 | 1.25% | 13,174,771 |
| 2022-11-18 | 2022-11-16 | 1.847 | 7,133,080 | +0 | 1.25% | 13,174,771 |
| 2022-11-17 | 2022-11-15 | 1.847 | 7,133,080 | +0 | 1.25% | 13,174,771 |
| 2022-11-16 | 2022-11-14 | 1.690 | 7,133,080 | +0 | 1.25% | 12,051,341 |
| 2022-11-15 | 2022-11-11 | 1.661 | 7,133,080 | +0 | 1.25% | 11,847,081 |
| 2022-11-14 | 2022-11-10 | 1.489 | 7,133,080 | +0 | 1.25% | 10,621,521 |
| 2022-11-11 | 2022-11-09 | 1.503 | 7,133,080 | +0 | 1.25% | 10,723,651 |
| 2022-11-10 | 2022-11-08 | 1.375 | 7,133,080 | +0 | 1.25% | 9,804,481 |
| 2022-11-09 | 2022-11-07 | 1.332 | 7,133,080 | +0 | 1.25% | 9,498,091 |
| 2022-11-08 | 2022-11-04 | 1.317 | 7,133,080 | +0 | 1.25% | 9,395,961 |
| 2022-11-07 | 2022-11-03 | 1.231 | 7,133,080 | +0 | 1.25% | 8,783,181 |
| 2022-11-04 | 2022-11-02 | 1.231 | 7,133,080 | +0 | 1.25% | 8,783,181 |
| 2022-11-03 | 2022-11-01 | 1.260 | 7,133,080 | +0 | 1.25% | 8,987,441 |
| 2022-11-02 | 2022-10-31 | 1.260 | 7,133,080 | +0 | 1.25% | 8,987,441 |
| 2022-11-01 | 2022-10-28 | 1.246 | 7,133,080 | +0 | 1.25% | 8,885,311 |
| 2022-10-31 | 2022-10-27 | 1.260 | 7,133,080 | +0 | 1.25% | 8,987,441 |
| 2022-10-28 | 2022-10-26 | 1.289 | 7,133,080 | +0 | 1.25% | 9,191,701 |
| 2022-10-27 | 2022-10-25 | 1.346 | 7,133,080 | +0 | 1.25% | 9,600,221 |
| 2022-10-26 | 2022-10-24 | 1.375 | 7,133,080 | +0 | 1.25% | 9,804,481 |
| 2022-10-25 | 2022-10-21 | 1.561 | 7,133,080 | +0 | 1.25% | 11,132,171 |
| 2022-10-24 | 2022-10-20 | 1.446 | 7,133,080 | +0 | 1.25% | 10,315,131 |
| 2022-10-21 | 2022-10-19 | 1.503 | 7,133,080 | +0 | 1.25% | 10,723,651 |
| 2022-10-20 | 2022-10-18 | 1.589 | 7,133,080 | +0 | 1.25% | 11,336,431 |
| 2022-10-19 | 2022-10-17 | 1.475 | 7,133,080 | +0 | 1.25% | 10,519,391 |
| 2022-10-18 | 2022-10-14 | 1.475 | 7,133,080 | +0 | 1.25% | 10,519,391 |
| 2022-10-17 | 2022-10-13 | 1.475 | 7,133,080 | +0 | 1.25% | 10,519,391 |
| 2022-10-14 | 2022-10-12 | 1.661 | 7,133,080 | +0 | 1.25% | 11,847,081 |
| 2022-10-13 | 2022-10-11 | 1.675 | 7,133,080 | +0 | 1.25% | 11,949,211 |
| 2022-10-12 | 2022-10-10 | 1.675 | 7,133,080 | +0 | 1.25% | 11,949,211 |
| 2022-10-11 | 2022-10-07 | 1.675 | 7,133,080 | +0 | 1.25% | 11,949,211 |
| 2022-10-10 | 2022-10-06 | 1.790 | 7,133,080 | +0 | 1.25% | 12,766,251 |
| 2022-10-07 | 2022-10-05 | 1.833 | 7,133,080 | +0 | 1.25% | 13,072,641 |
| 2022-10-06 | 2022-10-03 | 1.833 | 7,133,080 | +0 | 1.25% | 13,072,641 |
| 2022-10-05 | 2022-09-30 | 1.847 | 7,133,080 | +0 | 1.25% | 13,174,771 |
| 2022-10-03 | 2022-09-29 | 1.804 | 7,133,080 | +0 | 1.25% | 12,868,381 |
| 2022-09-30 | 2022-09-28 | 1.847 | 7,133,080 | +0 | 1.25% | 13,174,771 |
| 2022-09-29 | 2022-09-27 | 1.890 | 7,133,080 | +0 | 1.25% | 13,481,161 |
| 2022-09-28 | 2022-09-26 | 1.861 | 7,133,080 | +0 | 1.25% | 13,276,901 |
| 2022-09-27 | 2022-09-23 | 1.847 | 7,133,080 | +0 | 1.25% | 13,174,771 |
| 2022-09-26 | 2022-09-22 | 1.847 | 7,133,080 | +0 | 1.25% | 13,174,771 |
| 2022-09-23 | 2022-09-21 | 1.861 | 7,133,080 | +0 | 1.25% | 13,276,901 |
| 2022-09-22 | 2022-09-20 | 1.919 | 7,133,080 | +0 | 1.25% | 13,685,421 |
| 2022-09-21 | 2022-09-19 | 2.033 | 7,133,080 | +0 | 1.25% | 14,502,461 |
| 2022-09-20 | 2022-09-16 | 2.148 | 7,133,080 | +0 | 1.25% | 15,319,501 |
| 2022-09-19 | 2022-09-15 | 2.291 | 7,133,080 | +0 | 1.25% | 16,340,801 |
| 2022-09-16 | 2022-09-14 | 2.291 | 7,133,080 | +0 | 1.25% | 16,340,801 |
| 2022-09-15 | 2022-09-13 | 2.291 | 7,133,080 | +0 | 1.25% | 16,340,801 |
| 2022-09-14 | 2022-09-09 | 2.420 | 7,133,080 | +0 | 1.25% | 17,259,971 |
| 2022-09-13 | 2022-09-08 | 2.391 | 7,133,080 | +0 | 1.25% | 17,055,711 |
| 2022-09-09 | 2022-09-07 | 2.434 | 7,133,080 | +0 | 1.25% | 17,362,101 |
| 2022-09-08 | 2022-09-06 | 2.434 | 7,133,080 | +0 | 1.25% | 17,362,101 |
| 2022-09-07 | 2022-09-05 | 2.448 | 7,133,080 | +0 | 1.25% | 17,464,231 |
| 2022-09-06 | 2022-09-02 | 2.677 | 7,133,080 | +0 | 1.25% | 19,098,311 |
| 2022-09-05 | 2022-09-01 | 2.677 | 7,133,080 | +0 | 1.25% | 19,098,311 |
| 2022-09-02 | 2022-08-31 | 2.649 | 7,133,080 | +0 | 1.25% | 18,894,051 |
| 2022-09-01 | 2022-08-30 | 2.649 | 7,133,080 | +0 | 1.25% | 18,894,051 |
| 2022-08-31 | 2022-08-29 | 2.649 | 7,133,080 | +0 | 1.25% | 18,894,051 |
| 2022-08-30 | 2022-08-26 | 2.649 | 7,133,080 | +0 | 1.25% | 18,894,051 |
| 2022-08-29 | 2022-08-25 | 2.520 | 7,133,080 | +0 | 1.25% | 17,974,881 |
| 2022-08-26 | 2022-08-24 | 2.506 | 7,133,080 | +0 | 1.25% | 17,872,751 |
| 2022-08-25 | 2022-08-23 | 2.520 | 7,133,080 | +0 | 1.25% | 17,974,881 |
| 2022-08-24 | 2022-08-22 | 2.577 | 7,133,080 | +0 | 1.25% | 18,383,401 |
| 2022-08-23 | 2022-08-19 | 2.577 | 7,133,080 | +0 | 1.25% | 18,383,401 |
| 2022-08-22 | 2022-08-18 | 2.577 | 7,133,080 | +0 | 1.25% | 18,383,401 |
| 2022-08-19 | 2022-08-17 | 2.649 | 7,133,080 | +0 | 1.25% | 18,894,051 |
| 2022-08-18 | 2022-08-16 | 2.649 | 7,133,080 | +0 | 1.25% | 18,894,051 |
| 2022-08-17 | 2022-08-15 | 2.577 | 7,133,080 | +0 | 1.25% | 18,383,401 |
| 2022-08-16 | 2022-08-12 | 2.634 | 7,133,080 | +0 | 1.25% | 18,791,921 |
| 2022-08-15 | 2022-08-11 | 2.634 | 7,133,080 | +0 | 1.25% | 18,791,921 |
| 2022-08-12 | 2022-08-10 | 2.592 | 7,133,080 | +0 | 1.25% | 18,485,531 |
| 2022-08-11 | 2022-08-09 | 2.649 | 7,133,080 | +0 | 1.25% | 18,894,051 |
| 2022-08-10 | 2022-08-08 | 2.606 | 7,133,080 | +0 | 1.25% | 18,587,661 |
| 2022-08-09 | 2022-08-05 | 2.592 | 7,133,080 | +0 | 1.25% | 18,485,531 |
| 2022-08-08 | 2022-08-04 | 2.620 | 7,133,080 | +0 | 1.25% | 18,689,791 |
| 2022-08-05 | 2022-08-03 | 2.592 | 7,133,080 | +0 | 1.25% | 18,485,531 |
| 2022-08-04 | 2022-08-02 | 2.592 | 7,133,080 | +0 | 1.25% | 18,485,531 |
| 2022-08-03 | 2022-08-01 | 2.706 | 7,133,080 | +0 | 1.25% | 19,302,571 |
| 2022-08-02 | 2022-07-29 | 2.788 | 7,133,080 | +0 | 1.25% | 19,884,712 |
| 2022-08-01 | 2022-07-28 | 3.030 | 7,133,080 | +0 | 1.25% | 21,615,430 |
| 2022-07-29 | 2022-07-27 | 3.030 | 7,133,080 | +291,403 | 1.25% | 21,615,430 |
| 2022-07-28 | 2022-07-26 | 3.015 | 6,841,677 | +0 | 1.25% | 20,630,259 |
| 2022-07-27 | 2022-07-25 | 3.105 | 6,841,677 | +0 | 1.25% | 21,243,039 |
| 2022-07-26 | 2022-07-22 | 3.105 | 6,841,677 | +0 | 1.25% | 21,243,039 |
| 2022-07-25 | 2022-07-21 | 3.105 | 6,841,677 | +0 | 1.25% | 21,243,039 |
| 2022-07-22 | 2022-07-20 | 3.030 | 6,841,677 | +0 | 1.25% | 20,732,389 |
| 2022-07-21 | 2022-07-19 | 3.090 | 6,841,677 | +0 | 1.25% | 21,140,909 |
| 2022-07-20 | 2022-07-18 | 3.299 | 6,841,677 | +0 | 1.25% | 22,570,729 |
| 2022-07-19 | 2022-07-15 | 3.314 | 6,841,677 | +0 | 1.25% | 22,672,859 |
| 2022-07-18 | 2022-07-14 | 3.359 | 6,841,677 | +0 | 1.25% | 22,979,249 |
| 2022-07-15 | 2022-07-13 | 3.329 | 6,841,677 | +0 | 1.25% | 22,774,989 |
| 2022-07-14 | 2022-07-12 | 3.344 | 6,841,677 | +0 | 1.25% | 22,877,119 |
| 2022-07-13 | 2022-07-11 | 3.403 | 6,841,677 | +0 | 1.25% | 23,285,639 |
| 2022-07-12 | 2022-07-08 | 3.418 | 6,841,677 | +0 | 1.25% | 23,387,769 |
| 2022-07-11 | 2022-07-07 | 3.374 | 6,841,677 | +0 | 1.25% | 23,081,379 |
| 2022-07-08 | 2022-07-06 | 3.538 | 6,841,677 | +0 | 1.25% | 24,204,808 |
| 2022-07-07 | 2022-07-05 | 3.538 | 6,841,677 | +0 | 1.25% | 24,204,808 |
| 2022-07-06 | 2022-07-04 | 3.553 | 6,841,677 | +0 | 1.25% | 24,306,938 |
| 2022-07-05 | 2022-06-30 | 3.553 | 6,841,677 | +0 | 1.25% | 24,306,938 |
| 2022-07-04 | 2022-06-29 | 3.702 | 6,841,677 | +0 | 1.25% | 25,328,238 |
| 2022-06-30 | 2022-06-28 | 3.523 | 6,841,677 | +0 | 1.25% | 24,102,678 |
| 2022-06-29 | 2022-06-27 | 3.523 | 6,841,677 | +0 | 1.25% | 24,102,678 |
| 2022-06-28 | 2022-06-24 | 3.583 | 6,841,677 | +0 | 1.25% | 24,511,198 |
| 2022-06-27 | 2022-06-23 | 3.418 | 6,841,677 | +0 | 1.25% | 23,387,769 |
| 2022-06-24 | 2022-06-22 | 3.284 | 6,841,677 | +0 | 1.25% | 22,468,599 |
| 2022-06-23 | 2022-06-21 | 3.642 | 6,841,677 | +0 | 1.25% | 24,919,718 |
| 2022-06-22 | 2022-06-20 | 3.538 | 6,841,677 | +0 | 1.25% | 24,204,808 |
| 2022-06-21 | 2022-06-17 | 3.254 | 6,841,677 | +0 | 1.25% | 22,264,339 |
| 2022-06-20 | 2022-06-16 | 3.254 | 6,841,677 | +0 | 1.25% | 22,264,339 |
| 2022-06-17 | 2022-06-15 | 3.508 | 6,841,677 | +0 | 1.25% | 24,000,548 |
| 2022-06-16 | 2022-06-14 | 3.478 | 6,841,677 | +0 | 1.25% | 23,796,288 |
| 2022-06-15 | 2022-06-13 | 3.478 | 6,841,677 | +0 | 1.25% | 23,796,288 |
| 2022-06-14 | 2022-06-10 | 3.568 | 6,841,677 | +0 | 1.25% | 24,409,068 |
| 2022-06-13 | 2022-06-09 | 3.403 | 6,841,677 | +0 | 1.25% | 23,285,639 |
| 2022-06-10 | 2022-06-08 | 3.195 | 6,841,677 | +0 | 1.25% | 21,855,819 |
| 2022-06-09 | 2022-06-07 | 3.209 | 6,841,677 | +0 | 1.25% | 21,957,949 |
| 2022-06-08 | 2022-06-06 | 3.150 | 6,841,677 | +0 | 1.25% | 21,549,429 |
| 2022-06-07 | 2022-06-02 | 3.135 | 6,841,677 | +0 | 1.25% | 21,447,299 |
| 2022-06-06 | 2022-06-01 | 3.389 | 6,841,677 | +0 | 1.25% | 23,183,509 |
| 2022-06-02 | 2022-05-31 | 3.403 | 6,841,677 | +0 | 1.25% | 23,285,639 |
| 2022-06-01 | 2022-05-30 | 3.359 | 6,841,677 | +0 | 1.25% | 22,979,249 |
| 2022-05-31 | 2022-05-27 | 3.359 | 6,841,677 | +0 | 1.25% | 22,979,249 |
| 2022-05-30 | 2022-05-26 | 3.299 | 6,841,677 | +0 | 1.25% | 22,570,729 |
| 2022-05-27 | 2022-05-25 | 3.359 | 6,841,677 | +0 | 1.25% | 22,979,249 |
| 2022-05-26 | 2022-05-24 | 3.359 | 6,841,677 | +0 | 1.25% | 22,979,249 |
| 2022-05-25 | 2022-05-23 | 3.284 | 6,841,677 | +0 | 1.25% | 22,468,599 |
| 2022-05-24 | 2022-05-20 | 3.209 | 6,841,677 | +0 | 1.25% | 21,957,949 |
| 2022-05-23 | 2022-05-19 | 3.135 | 6,841,677 | +0 | 1.25% | 21,447,299 |
| 2022-05-20 | 2022-05-18 | 3.209 | 6,841,677 | +0 | 1.25% | 21,957,949 |
| 2022-05-19 | 2022-05-17 | 3.209 | 6,841,677 | +0 | 1.25% | 21,957,949 |
| 2022-05-18 | 2022-05-16 | 3.060 | 6,841,677 | +0 | 1.25% | 20,936,649 |
| 2022-05-17 | 2022-05-13 | 3.209 | 6,841,677 | +0 | 1.25% | 21,957,949 |
| 2022-05-16 | 2022-05-12 | 3.150 | 6,841,677 | +0 | 1.25% | 21,549,429 |
| 2022-05-13 | 2022-05-11 | 3.150 | 6,841,677 | +0 | 1.25% | 21,549,429 |
| 2022-05-12 | 2022-05-10 | 3.060 | 6,841,677 | +0 | 1.25% | 20,936,649 |
| 2022-05-11 | 2022-05-06 | 3.045 | 6,841,677 | +0 | 1.25% | 20,834,519 |
| 2022-05-10 | 2022-05-05 | 3.135 | 6,841,677 | +0 | 1.25% | 21,447,299 |
| 2022-05-06 | 2022-05-04 | 3.284 | 6,841,677 | +0 | 1.25% | 22,468,599 |
| 2022-05-05 | 2022-05-03 | 3.284 | 6,841,677 | +0 | 1.25% | 22,468,599 |
| 2022-05-04 | 2022-04-29 | 3.284 | 6,841,677 | +0 | 1.25% | 22,468,599 |
| 2022-05-03 | 2022-04-28 | 3.120 | 6,841,677 | +0 | 1.25% | 21,345,169 |
| 2022-04-29 | 2022-04-27 | 3.045 | 6,841,677 | +0 | 1.25% | 20,834,519 |
| 2022-04-28 | 2022-04-26 | 3.030 | 6,841,677 | +0 | 1.25% | 20,732,389 |
| 2022-04-27 | 2022-04-25 | 3.224 | 6,841,677 | +0 | 1.25% | 22,060,079 |
| 2022-04-26 | 2022-04-22 | 3.508 | 6,841,677 | +0 | 1.25% | 24,000,548 |
| 2022-04-25 | 2022-04-21 | 3.553 | 6,841,677 | +0 | 1.25% | 24,306,938 |
| 2022-04-22 | 2022-04-20 | 3.553 | 6,841,677 | +0 | 1.25% | 24,306,938 |
| 2022-04-21 | 2022-04-19 | 3.553 | 6,841,677 | +0 | 1.25% | 24,306,938 |
| 2022-04-20 | 2022-04-14 | 3.553 | 6,841,677 | +0 | 1.25% | 24,306,938 |
| 2022-04-19 | 2022-04-13 | 3.403 | 6,841,677 | +0 | 1.25% | 23,285,639 |
| 2022-04-14 | 2022-04-12 | 3.359 | 6,841,677 | +0 | 1.25% | 22,979,249 |
| 2022-04-13 | 2022-04-11 | 3.523 | 6,841,677 | +0 | 1.25% | 24,102,678 |
| 2022-04-12 | 2022-04-08 | 3.478 | 6,841,677 | +0 | 1.25% | 23,796,288 |
| 2022-04-11 | 2022-04-07 | 3.478 | 6,841,677 | +0 | 1.25% | 23,796,288 |
| 2022-04-08 | 2022-04-06 | 3.508 | 6,841,677 | +0 | 1.25% | 24,000,548 |
| 2022-04-07 | 2022-04-04 | 3.538 | 6,841,677 | +0 | 1.25% | 24,204,808 |
| 2022-04-06 | 2022-04-01 | 3.448 | 6,841,677 | +0 | 1.25% | 23,592,028 |
| 2022-04-04 | 2022-03-31 | 3.403 | 6,841,677 | +0 | 1.25% | 23,285,639 |
| 2022-04-01 | 2022-03-30 | 3.493 | 6,841,677 | +0 | 1.25% | 23,898,418 |
| 2022-03-31 | 2022-03-29 | 3.493 | 6,841,677 | +0 | 1.25% | 23,898,418 |
| 2022-03-30 | 2022-03-28 | 3.508 | 6,841,677 | +0 | 1.25% | 24,000,548 |
| 2022-03-29 | 2022-03-25 | 3.478 | 6,841,677 | +0 | 1.25% | 23,796,288 |
| 2022-03-28 | 2022-03-24 | 3.553 | 6,841,677 | +0 | 1.25% | 24,306,938 |
| 2022-03-25 | 2022-03-23 | 3.478 | 6,841,677 | +0 | 1.25% | 23,796,288 |
| 2022-03-24 | 2022-03-22 | 3.642 | 6,841,677 | +0 | 1.25% | 24,919,718 |
| 2022-03-23 | 2022-03-21 | 3.583 | 6,841,677 | +0 | 1.25% | 24,511,198 |
| 2022-03-22 | 2022-03-18 | 3.254 | 6,841,677 | +0 | 1.25% | 22,264,339 |
| 2022-03-21 | 2022-03-17 | 3.254 | 6,841,677 | +0 | 1.25% | 22,264,339 |
| 2022-03-18 | 2022-03-16 | 3.000 | 6,841,677 | +0 | 1.25% | 20,528,129 |
| 2022-03-17 | 2022-03-15 | 2.911 | 6,841,677 | +0 | 1.25% | 19,915,349 |
| 2022-03-16 | 2022-03-14 | 2.986 | 6,841,677 | +0 | 1.25% | 20,425,999 |
| 2022-03-15 | 2022-03-11 | 3.075 | 6,841,677 | +0 | 1.25% | 21,038,779 |
| 2022-03-14 | 2022-03-10 | 3.195 | 6,841,677 | +0 | 1.25% | 21,855,819 |
| 2022-03-11 | 2022-03-09 | 3.105 | 6,841,677 | +0 | 1.25% | 21,243,039 |
| 2022-03-10 | 2022-03-08 | 3.105 | 6,841,677 | +0 | 1.25% | 21,243,039 |
| 2022-03-09 | 2022-03-07 | 3.254 | 6,841,677 | +0 | 1.25% | 22,264,339 |
| 2022-03-08 | 2022-03-04 | 3.284 | 6,841,677 | +0 | 1.25% | 22,468,599 |
| 2022-03-07 | 2022-03-03 | 3.314 | 6,841,677 | +0 | 1.25% | 22,672,859 |
| 2022-03-04 | 2022-03-02 | 3.284 | 6,841,677 | +0 | 1.25% | 22,468,599 |
| 2022-03-03 | 2022-03-01 | 3.284 | 6,841,677 | +0 | 1.25% | 22,468,599 |
| 2022-03-02 | 2022-02-28 | 3.284 | 6,841,677 | +0 | 1.25% | 22,468,599 |
| 2022-03-01 | 2022-02-25 | 3.224 | 6,841,677 | +0 | 1.25% | 22,060,079 |
| 2022-02-28 | 2022-02-24 | 3.209 | 6,841,677 | +0 | 1.25% | 21,957,949 |
| 2022-02-25 | 2022-02-23 | 3.269 | 6,841,677 | +0 | 1.25% | 22,366,469 |
| 2022-02-24 | 2022-02-22 | 3.269 | 6,841,677 | +0 | 1.25% | 22,366,469 |
| 2022-02-23 | 2022-02-21 | 3.284 | 6,841,677 | +0 | 1.25% | 22,468,599 |
| 2022-02-22 | 2022-02-18 | 3.284 | 6,841,677 | +0 | 1.25% | 22,468,599 |
| 2022-02-21 | 2022-02-17 | 3.284 | 6,841,677 | +0 | 1.25% | 22,468,599 |
| 2022-02-18 | 2022-02-16 | 3.344 | 6,841,677 | +0 | 1.25% | 22,877,119 |
| 2022-02-17 | 2022-02-15 | 3.284 | 6,841,677 | +0 | 1.25% | 22,468,599 |
| 2022-02-16 | 2022-02-14 | 3.284 | 6,841,677 | +0 | 1.25% | 22,468,599 |
| 2022-02-15 | 2022-02-11 | 3.359 | 6,841,677 | +0 | 1.25% | 22,979,249 |
| 2022-02-14 | 2022-02-10 | 3.374 | 6,841,677 | +0 | 1.25% | 23,081,379 |
| 2022-02-11 | 2022-02-09 | 3.254 | 6,841,677 | +0 | 1.25% | 22,264,339 |
| 2022-02-10 | 2022-02-08 | 3.254 | 6,841,677 | +0 | 1.25% | 22,264,339 |
| 2022-02-09 | 2022-02-07 | 3.284 | 6,841,677 | +0 | 1.25% | 22,468,599 |
| 2022-02-08 | 2022-02-04 | 3.239 | 6,841,677 | +0 | 1.25% | 22,162,209 |
| 2022-02-07 | 2022-01-31 | 3.180 | 6,841,677 | +0 | 1.25% | 21,753,689 |
| 2022-02-04 | 2022-01-27 | 3.150 | 6,841,677 | +0 | 1.25% | 21,549,429 |
| 2022-01-28 | 2022-01-26 | 3.284 | 6,841,677 | +0 | 1.25% | 22,468,599 |
| 2022-01-27 | 2022-01-25 | 3.389 | 6,841,677 | +0 | 1.25% | 23,183,509 |
| 2022-01-26 | 2022-01-24 | 3.418 | 6,841,677 | +0 | 1.25% | 23,387,769 |
| 2022-01-25 | 2022-01-21 | 3.418 | 6,841,677 | +0 | 1.25% | 23,387,769 |
| 2022-01-24 | 2022-01-20 | 3.389 | 6,841,677 | +0 | 1.25% | 23,183,509 |
| 2022-01-21 | 2022-01-19 | 3.239 | 6,841,677 | +0 | 1.25% | 22,162,209 |
| 2022-01-20 | 2022-01-18 | 3.224 | 6,841,677 | +0 | 1.25% | 22,060,079 |
| 2022-01-19 | 2022-01-17 | 3.463 | 6,841,677 | +0 | 1.25% | 23,694,158 |
| 2022-01-18 | 2022-01-14 | 3.463 | 6,841,677 | +0 | 1.25% | 23,694,158 |
| 2022-01-17 | 2022-01-13 | 3.463 | 6,841,677 | +0 | 1.25% | 23,694,158 |
| 2022-01-14 | 2022-01-12 | 3.463 | 6,841,677 | +0 | 1.25% | 23,694,158 |
| 2022-01-13 | 2022-01-11 | 3.493 | 6,841,677 | +0 | 1.25% | 23,898,418 |
| 2022-01-12 | 2022-01-10 | 3.523 | 6,841,677 | +0 | 1.25% | 24,102,678 |
| 2022-01-11 | 2022-01-07 | 3.523 | 6,841,677 | +0 | 1.25% | 24,102,678 |
| 2022-01-10 | 2022-01-06 | 3.523 | 6,841,677 | +0 | 1.25% | 24,102,678 |
| 2022-01-07 | 2022-01-05 | 3.523 | 6,841,677 | +0 | 1.25% | 24,102,678 |
| 2022-01-06 | 2022-01-04 | 3.672 | 6,841,677 | +0 | 1.25% | 25,123,978 |
| 2022-01-05 | 2022-01-03 | 3.866 | 6,841,677 | +0 | 1.25% | 26,451,668 |
| 2022-01-04 | 2021-12-31 | 4.329 | 6,841,677 | +0 | 1.25% | 29,617,698 |
| 2022-01-03 | 2021-12-29 | 3.612 | 6,841,677 | +0 | 1.25% | 24,715,458 |
| 2021-12-30 | 2021-12-28 | 3.702 | 6,841,677 | +0 | 1.25% | 25,328,238 |
| 2021-12-29 | 2021-12-24 | 3.583 | 6,841,677 | +0 | 1.25% | 24,511,198 |
| 2021-12-28 | 2021-12-22 | 3.403 | 6,841,677 | +0 | 1.25% | 23,285,639 |
| 2021-12-23 | 2021-12-21 | 3.448 | 6,841,677 | +0 | 1.25% | 23,592,028 |
| 2021-12-22 | 2021-12-20 | 3.433 | 6,841,677 | +0 | 1.25% | 23,489,898 |
| 2021-12-21 | 2021-12-17 | 2.851 | 6,841,677 | +0 | 1.25% | 19,506,829 |
| 2021-12-20 | 2021-12-16 | 2.941 | 6,841,677 | +0 | 1.25% | 20,119,609 |
| 2021-12-17 | 2021-12-15 | 2.791 | 6,841,677 | +0 | 1.25% | 19,098,309 |
| 2021-12-16 | 2021-12-14 | 2.866 | 6,841,677 | +0 | 1.25% | 19,608,959 |
| 2021-12-15 | 2021-12-13 | 2.911 | 6,841,677 | +0 | 1.25% | 19,915,349 |
| 2021-12-14 | 2021-12-10 | 2.986 | 6,841,677 | +0 | 1.25% | 20,425,999 |
| 2021-12-13 | 2021-12-09 | 2.986 | 6,841,677 | +0 | 1.25% | 20,425,999 |
| 2021-12-10 | 2021-12-08 | 2.986 | 6,841,677 | +0 | 1.25% | 20,425,999 |
| 2021-12-09 | 2021-12-07 | 3.030 | 6,841,677 | +0 | 1.25% | 20,732,389 |
| 2021-12-08 | 2021-12-06 | 2.926 | 6,841,677 | +0 | 1.25% | 20,017,479 |
| 2021-12-07 | 2021-12-03 | 2.986 | 6,841,677 | +0 | 1.25% | 20,425,999 |
| 2021-12-06 | 2021-12-02 | 2.986 | 6,841,677 | +0 | 1.25% | 20,425,999 |
| 2021-12-03 | 2021-12-01 | 3.000 | 6,841,677 | +0 | 1.25% | 20,528,129 |
| 2021-12-02 | 2021-11-30 | 2.986 | 6,841,677 | +0 | 1.25% | 20,425,999 |
| 2021-12-01 | 2021-11-29 | 3.090 | 6,841,677 | +0 | 1.25% | 21,140,909 |
| 2021-11-30 | 2021-11-26 | 3.090 | 6,841,677 | +0 | 1.25% | 21,140,909 |
| 2021-11-29 | 2021-11-25 | 3.000 | 6,841,677 | +0 | 1.25% | 20,528,129 |
| 2021-11-26 | 2021-11-24 | 3.120 | 6,841,677 | +0 | 1.25% | 21,345,169 |
| 2021-11-25 | 2021-11-23 | 3.105 | 6,841,677 | +0 | 1.25% | 21,243,039 |
| 2021-11-24 | 2021-11-22 | 2.986 | 6,841,677 | +0 | 1.25% | 20,425,999 |
| 2021-11-23 | 2021-11-19 | 2.986 | 6,841,677 | +0 | 1.25% | 20,425,999 |
| 2021-11-22 | 2021-11-18 | 2.971 | 6,841,677 | +0 | 1.25% | 20,323,869 |
| 2021-11-19 | 2021-11-17 | 2.986 | 6,841,677 | +0 | 1.25% | 20,425,999 |
| 2021-11-18 | 2021-11-16 | 3.015 | 6,841,677 | +0 | 1.25% | 20,630,259 |
| 2021-11-17 | 2021-11-15 | 3.015 | 6,841,677 | +0 | 1.25% | 20,630,259 |
| 2021-11-16 | 2021-11-12 | 3.015 | 6,841,677 | +0 | 1.25% | 20,630,259 |
| 2021-11-15 | 2021-11-11 | 3.045 | 6,841,677 | +0 | 1.25% | 20,834,519 |
| 2021-11-12 | 2021-11-10 | 3.000 | 6,841,677 | +0 | 1.25% | 20,528,129 |
| 2021-11-11 | 2021-11-09 | 3.015 | 6,841,677 | +0 | 1.25% | 20,630,259 |
| 2021-11-10 | 2021-11-08 | 3.000 | 6,841,677 | +0 | 1.25% | 20,528,129 |
| 2021-11-09 | 2021-11-05 | 2.986 | 6,841,677 | +0 | 1.25% | 20,425,999 |
| 2021-11-08 | 2021-11-04 | 3.045 | 6,841,677 | +0 | 1.25% | 20,834,519 |
| 2021-11-05 | 2021-11-03 | 3.060 | 6,841,677 | +0 | 1.25% | 20,936,649 |
| 2021-11-04 | 2021-11-02 | 3.075 | 6,841,677 | +0 | 1.25% | 21,038,779 |
| 2021-11-03 | 2021-11-01 | 3.135 | 6,841,677 | +0 | 1.25% | 21,447,299 |
| 2021-11-02 | 2021-10-29 | 3.120 | 6,841,677 | +0 | 1.25% | 21,345,169 |
| 2021-11-01 | 2021-10-28 | 3.135 | 6,841,677 | +0 | 1.25% | 21,447,299 |
| 2021-10-29 | 2021-10-27 | 3.135 | 6,841,677 | +0 | 1.25% | 21,447,299 |
| 2021-10-28 | 2021-10-26 | 3.224 | 6,841,677 | +0 | 1.25% | 22,060,079 |
| 2021-10-27 | 2021-10-25 | 3.239 | 6,841,677 | +0 | 1.25% | 22,162,209 |
| 2021-10-26 | 2021-10-22 | 3.254 | 6,841,677 | +0 | 1.25% | 22,264,339 |
| 2021-10-25 | 2021-10-21 | 3.180 | 6,841,677 | +0 | 1.25% | 21,753,689 |
| 2021-10-22 | 2021-10-20 | 3.165 | 6,841,677 | +0 | 1.25% | 21,651,559 |
| 2021-10-21 | 2021-10-19 | 3.120 | 6,841,677 | +0 | 1.25% | 21,345,169 |
| 2021-10-20 | 2021-10-18 | 3.120 | 6,841,677 | +0 | 1.25% | 21,345,169 |
| 2021-10-19 | 2021-10-15 | 3.135 | 6,841,677 | +0 | 1.25% | 21,447,299 |
| 2021-10-18 | 2021-10-12 | 3.135 | 6,841,677 | +0 | 1.25% | 21,447,299 |
| 2021-10-15 | 2021-10-11 | 3.090 | 6,841,677 | +0 | 1.25% | 21,140,909 |
| 2021-10-12 | 2021-10-08 | 3.135 | 6,841,677 | +0 | 1.25% | 21,447,299 |
| 2021-10-11 | 2021-10-07 | 3.135 | 6,841,677 | +0 | 1.25% | 21,447,299 |
| 2021-10-08 | 2021-10-06 | 3.150 | 6,841,677 | +0 | 1.25% | 21,549,429 |
| 2021-10-07 | 2021-10-05 | 3.180 | 6,841,677 | +0 | 1.25% | 21,753,689 |
| 2021-10-06 | 2021-10-04 | 3.209 | 6,841,677 | +0 | 1.25% | 21,957,949 |
| 2021-10-05 | 2021-09-30 | 3.180 | 6,841,677 | +0 | 1.25% | 21,753,689 |
| 2021-10-04 | 2021-09-29 | 3.180 | 6,841,677 | +0 | 1.25% | 21,753,689 |
| 2021-09-30 | 2021-09-28 | 3.180 | 6,841,677 | +0 | 1.25% | 21,753,689 |
| 2021-09-29 | 2021-09-27 | 3.120 | 6,841,677 | +0 | 1.25% | 21,345,169 |
| 2021-09-28 | 2021-09-24 | 3.135 | 6,841,677 | +0 | 1.25% | 21,447,299 |
| 2021-09-27 | 2021-09-23 | 3.105 | 6,841,677 | +0 | 1.25% | 21,243,039 |
| 2021-09-24 | 2021-09-21 | 3.045 | 6,841,677 | +0 | 1.25% | 20,834,519 |
| 2021-09-23 | 2021-09-20 | 3.045 | 6,841,677 | +0 | 1.25% | 20,834,519 |
| 2021-09-21 | 2021-09-17 | 3.135 | 6,841,677 | +0 | 1.25% | 21,447,299 |
| 2021-09-20 | 2021-09-16 | 3.120 | 6,841,677 | +0 | 1.25% | 21,345,169 |
| 2021-09-17 | 2021-09-15 | 3.180 | 6,841,677 | +0 | 1.25% | 21,753,689 |
| 2021-09-16 | 2021-09-14 | 3.165 | 6,841,677 | +0 | 1.25% | 21,651,559 |
| 2021-09-15 | 2021-09-13 | 3.209 | 6,841,677 | +0 | 1.25% | 21,957,949 |
| 2021-09-14 | 2021-09-10 | 3.224 | 6,841,677 | +0 | 1.25% | 22,060,079 |
| 2021-09-13 | 2021-09-09 | 3.209 | 6,841,677 | +0 | 1.25% | 21,957,949 |
| 2021-09-10 | 2021-09-08 | 3.209 | 6,841,677 | +0 | 1.25% | 21,957,949 |
| 2021-09-09 | 2021-09-07 | 3.329 | 6,841,677 | +0 | 1.25% | 22,774,989 |
| 2021-09-08 | 2021-09-06 | 3.344 | 6,841,677 | +0 | 1.25% | 22,877,119 |
| 2021-09-07 | 2021-09-03 | 3.299 | 6,841,677 | +0 | 1.25% | 22,570,729 |
| 2021-09-06 | 2021-09-02 | 3.284 | 6,841,677 | +0 | 1.25% | 22,468,599 |
| 2021-09-03 | 2021-09-01 | 3.209 | 6,841,677 | +0 | 1.25% | 21,957,949 |
| 2021-09-02 | 2021-08-31 | 3.180 | 6,841,677 | +0 | 1.25% | 21,753,689 |
| 2021-09-01 | 2021-08-30 | 3.180 | 6,841,677 | +0 | 1.25% | 21,753,689 |
| 2021-08-31 | 2021-08-27 | 3.209 | 6,841,677 | +0 | 1.25% | 21,957,949 |
| 2021-08-30 | 2021-08-26 | 3.150 | 6,841,677 | +0 | 1.25% | 21,549,429 |
| 2021-08-27 | 2021-08-25 | 3.165 | 6,841,677 | +0 | 1.25% | 21,651,559 |
| 2021-08-26 | 2021-08-24 | 3.105 | 6,841,677 | +0 | 1.25% | 21,243,039 |
| 2021-08-25 | 2021-08-23 | 3.105 | 6,841,677 | +0 | 1.25% | 21,243,039 |
| 2021-08-24 | 2021-08-20 | 3.120 | 6,841,677 | +0 | 1.25% | 21,345,169 |
| 2021-08-23 | 2021-08-19 | 3.195 | 6,841,677 | +0 | 1.25% | 21,855,819 |
| 2021-08-20 | 2021-08-18 | 3.254 | 6,841,677 | +0 | 1.25% | 22,264,339 |
| 2021-08-19 | 2021-08-17 | 3.209 | 6,841,677 | +0 | 1.25% | 21,957,949 |
| 2021-08-18 | 2021-08-16 | 3.344 | 6,841,677 | +0 | 1.25% | 22,877,119 |
| 2021-08-17 | 2021-08-13 | 3.374 | 6,841,677 | +0 | 1.25% | 23,081,379 |
| 2021-08-16 | 2021-08-12 | 3.389 | 6,841,677 | +0 | 1.25% | 23,183,509 |
| 2021-08-13 | 2021-08-11 | 3.389 | 6,841,677 | +0 | 1.25% | 23,183,509 |
| 2021-08-12 | 2021-08-10 | 3.374 | 6,841,677 | +0 | 1.25% | 23,081,379 |
| 2021-08-11 | 2021-08-09 | 3.359 | 6,841,677 | +0 | 1.25% | 22,979,249 |
| 2021-08-10 | 2021-08-06 | 3.359 | 6,841,677 | +0 | 1.25% | 22,979,249 |
| 2021-08-09 | 2021-08-05 | 3.433 | 6,841,677 | +0 | 1.25% | 23,489,898 |
| 2021-08-06 | 2021-08-04 | 3.433 | 6,841,677 | +0 | 1.25% | 23,489,898 |
| 2021-08-05 | 2021-08-03 | 3.433 | 6,841,677 | +0 | 1.25% | 23,489,898 |
| 2021-08-04 | 2021-08-02 | 3.433 | 6,841,677 | +0 | 1.25% | 23,489,898 |
| 2021-08-03 | 2021-07-30 | 3.374 | 6,841,677 | +0 | 1.25% | 23,081,379 |
| 2021-08-02 | 2021-07-29 | 3.478 | 6,841,677 | +0 | 1.25% | 23,796,288 |
| 2021-07-30 | 2021-07-28 | 3.403 | 6,841,677 | +0 | 1.25% | 23,285,639 |
| 2021-07-29 | 2021-07-27 | 2.732 | 6,841,677 | +0 | 1.25% | 18,689,789 |
| 2021-07-28 | 2021-07-26 | 3.284 | 6,841,677 | +0 | 1.25% | 22,468,599 |
| 2021-07-27 | 2021-07-23 | 3.732 | 6,841,677 | +0 | 1.25% | 25,532,498 |
| 2021-07-26 | 2021-07-22 | 3.807 | 6,841,677 | +0 | 1.25% | 26,043,148 |
| 2021-07-23 | 2021-07-21 | 3.732 | 6,841,677 | +0 | 1.25% | 25,532,498 |
| 2021-07-22 | 2021-07-20 | 3.762 | 6,841,677 | +0 | 1.25% | 25,736,758 |
| 2021-07-21 | 2021-07-19 | 3.762 | 6,841,677 | +0 | 1.25% | 25,736,758 |
| 2021-07-20 | 2021-07-16 | 3.881 | 6,841,677 | +0 | 1.25% | 26,553,798 |
| 2021-07-19 | 2021-07-15 | 4.001 | 6,841,677 | +0 | 1.25% | 27,370,838 |
| 2021-07-16 | 2021-07-14 | 4.060 | 6,841,677 | +0 | 1.25% | 27,779,358 |
| 2021-07-15 | 2021-07-13 | 4.165 | 6,841,677 | +0 | 1.25% | 28,494,268 |
| 2021-07-14 | 2021-07-12 | 4.195 | 6,841,677 | +0 | 1.25% | 28,698,528 |
| 2021-07-13 | 2021-07-09 | 4.225 | 6,841,677 | +0 | 1.25% | 28,902,788 |
| 2021-07-12 | 2021-07-08 | 4.105 | 6,841,677 | +0 | 1.25% | 28,085,748 |
| 2021-07-09 | 2021-07-07 | 4.254 | 6,841,677 | +0 | 1.25% | 29,107,048 |
| 2021-07-08 | 2021-07-06 | 4.225 | 6,841,677 | +0 | 1.25% | 28,902,788 |
| 2021-07-07 | 2021-07-05 | 4.314 | 6,841,677 | +0 | 1.25% | 29,515,568 |
| 2021-07-06 | 2021-07-02 | 4.359 | 6,841,677 | +0 | 1.25% | 29,821,958 |
| 2021-07-05 | 2021-06-30 | 4.553 | 6,841,677 | +0 | 1.25% | 31,149,648 |
| 2021-07-02 | 2021-06-29 | 4.613 | 6,841,677 | +0 | 1.25% | 31,558,168 |
| 2021-06-30 | 2021-06-28 | 4.329 | 6,841,677 | +0 | 1.25% | 29,617,698 |
| 2021-06-29 | 2021-06-25 | 4.180 | 6,841,677 | +0 | 1.25% | 28,596,398 |
| 2021-06-28 | 2021-06-24 | 4.210 | 6,841,677 | +0 | 1.25% | 28,800,658 |
| 2021-06-25 | 2021-06-23 | 4.344 | 6,841,677 | +0 | 1.25% | 29,719,828 |
| 2021-06-24 | 2021-06-22 | 3.971 | 6,841,677 | +0 | 1.25% | 27,166,578 |
| 2021-06-23 | 2021-06-21 | 4.120 | 6,841,677 | +0 | 1.25% | 28,187,878 |
| 2021-06-22 | 2021-06-18 | 4.389 | 6,841,677 | +0 | 1.25% | 30,026,218 |
| 2021-06-21 | 2021-06-17 | 4.329 | 6,841,677 | +0 | 1.25% | 29,617,698 |
| 2021-06-18 | 2021-06-16 | 4.762 | 6,841,677 | +0 | 1.25% | 32,579,468 |
| 2021-06-17 | 2021-06-15 | 5.195 | 6,841,677 | +0 | 1.25% | 35,541,238 |
| 2021-06-16 | 2021-06-11 | 5.702 | 6,841,677 | +0 | 1.25% | 39,013,657 |
| 2021-06-15 | 2021-06-10 | 5.672 | 6,841,677 | +0 | 1.25% | 38,809,398 |
| 2021-06-11 | 2021-06-09 | 5.702 | 6,841,677 | +0 | 1.25% | 39,013,657 |
| 2021-06-10 | 2021-06-08 | 5.852 | 6,841,677 | +0 | 1.28% | 40,034,957 |
| 2021-06-09 | 2021-06-07 | 5.792 | 6,841,677 | +0 | 1.28% | 39,626,437 |
| 2021-06-08 | 2021-06-04 | 5.837 | 6,841,677 | +0 | 1.28% | 39,932,827 |
| 2021-06-07 | 2021-06-03 | 6.031 | 6,841,677 | +0 | 1.28% | 41,260,517 |
| 2021-06-04 | 2021-06-02 | 5.852 | 6,841,677 | +0 | 1.28% | 40,034,957 |
| 2021-06-03 | 2021-06-01 | 5.956 | 6,841,677 | +0 | 1.28% | 40,749,867 |
| 2021-06-02 | 2021-05-31 | 5.583 | 6,841,677 | +0 | 1.28% | 38,196,618 |
| 2021-06-01 | 2021-05-28 | 5.523 | 6,841,677 | +0 | 1.28% | 37,788,098 |
| 2021-05-31 | 2021-05-27 | 5.702 | 6,841,677 | +0 | 1.28% | 39,013,657 |
| 2021-05-28 | 2021-05-26 | 5.658 | 6,841,677 | +0 | 1.28% | 38,707,268 |
| 2021-05-27 | 2021-05-25 | 5.702 | 6,841,677 | 1.28% | 39,013,657 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy