History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.980 | 10,300,500 | +0 | 1.27% | 20,394,990 |
| 2025-10-13 | 2025-10-09 | 2.000 | 10,300,500 | +0 | 1.27% | 20,601,000 |
| 2025-10-10 | 2025-10-08 | 2.010 | 10,300,500 | -91,000 | 1.27% | 20,704,005 |
| 2025-10-09 | 2025-10-06 | 2.000 | 10,391,500 | +5,000 | 1.28% | 20,783,000 |
| 2025-10-08 | 2025-10-03 | 2.020 | 10,386,500 | +13,000 | 1.28% | 20,980,730 |
| 2025-10-06 | 2025-10-02 | 2.050 | 10,373,500 | +56,000 | 1.27% | 21,265,675 |
| 2025-10-03 | 2025-09-30 | 2.040 | 10,317,500 | -5,000 | 1.27% | 21,047,700 |
| 2025-09-30 | 2025-09-26 | 2.030 | 10,322,500 | +17,000 | 1.27% | 20,954,675 |
| 2025-09-29 | 2025-09-25 | 2.000 | 10,305,500 | -26,000 | 1.27% | 20,611,000 |
| 2025-09-23 | 2025-09-19 | 2.030 | 10,331,500 | -14,000 | 1.27% | 20,972,945 |
| 2025-09-22 | 2025-09-18 | 2.030 | 10,345,500 | +24,000 | 1.27% | 21,001,365 |
| 2025-09-19 | 2025-09-17 | 2.030 | 10,321,500 | +303,000 | 1.27% | 20,952,645 |
| 2025-09-18 | 2025-09-16 | 2.090 | 10,018,500 | +46,000 | 1.23% | 20,938,665 |
| 2025-09-17 | 2025-09-15 | 2.140 | 9,972,500 | +194,000 | 1.22% | 21,341,150 |
| 2025-09-16 | 2025-09-12 | 2.210 | 9,778,500 | -23,000 | 1.20% | 21,610,485 |
| 2025-09-15 | 2025-09-11 | 2.120 | 9,801,500 | -25,000 | 1.20% | 20,779,180 |
| 2025-09-12 | 2025-09-10 | 2.276 | 9,826,500 | +61,000 | 1.21% | 22,364,155 |
| 2025-09-11 | 2025-09-09 | 2.234 | 9,765,500 | +524,840 | 1.20% | 21,813,745 |
| 2025-09-10 | 2025-09-08 | 2.213 | 9,240,660 | +224,931 | 1.20% | 20,446,651 |
| 2025-09-09 | 2025-09-05 | 2.192 | 9,015,729 | +10,440 | 1.17% | 19,758,960 |
| 2025-09-08 | 2025-09-04 | 2.181 | 9,005,289 | -42,709 | 1.17% | 19,641,194 |
| 2025-09-05 | 2025-09-03 | 2.181 | 9,047,998 | +28,473 | 1.17% | 19,734,346 |
| 2025-09-04 | 2025-09-02 | 2.160 | 9,019,525 | +51,250 | 1.17% | 19,482,174 |
| 2025-09-03 | 2025-09-01 | 2.149 | 8,968,275 | -19,931 | 1.16% | 19,276,979 |
| 2025-09-02 | 2025-08-29 | 2.128 | 8,988,206 | -588,426 | 1.16% | 19,130,410 |
| 2025-09-01 | 2025-08-28 | 2.023 | 9,576,632 | +53,148 | 1.24% | 19,373,760 |
| 2025-08-29 | 2025-08-27 | 2.023 | 9,523,484 | -85,416 | 1.23% | 19,266,240 |
| 2025-08-27 | 2025-08-25 | 2.034 | 9,608,900 | +3,796 | 1.24% | 19,540,284 |
| 2025-08-26 | 2025-08-22 | 2.023 | 9,605,104 | -30,371 | 1.24% | 19,431,360 |
| 2025-08-20 | 2025-08-18 | 2.034 | 9,635,475 | +43,658 | 1.25% | 19,594,326 |
| 2025-08-19 | 2025-08-15 | 1.981 | 9,591,817 | +6,643 | 1.24% | 19,000,220 |
| 2025-08-18 | 2025-08-14 | 1.991 | 9,585,174 | -187,916 | 1.24% | 19,088,056 |
| 2025-08-15 | 2025-08-13 | 2.002 | 9,773,090 | -42,709 | 1.26% | 19,565,249 |
| 2025-08-14 | 2025-08-12 | 1.991 | 9,815,799 | +7,593 | 1.27% | 19,547,326 |
| 2025-08-13 | 2025-08-11 | 1.960 | 9,808,206 | +112,940 | 1.27% | 19,222,170 |
| 2025-08-12 | 2025-08-08 | 1.991 | 9,695,266 | +29,421 | 1.25% | 19,307,295 |
| 2025-08-11 | 2025-08-07 | 1.981 | 9,665,845 | +32,269 | 1.25% | 19,146,860 |
| 2025-08-08 | 2025-08-06 | 1.970 | 9,633,576 | +94,907 | 1.25% | 18,981,434 |
| 2025-08-07 | 2025-08-05 | 1.991 | 9,538,669 | +18,032 | 1.23% | 18,995,445 |
| 2025-08-06 | 2025-08-04 | 1.981 | 9,520,637 | +84,468 | 1.23% | 18,859,221 |
| 2025-08-05 | 2025-08-01 | 2.034 | 9,436,169 | +15,185 | 1.22% | 19,189,025 |
| 2025-08-04 | 2025-07-31 | 2.044 | 9,420,984 | -21,829 | 1.22% | 19,257,410 |
| 2025-08-01 | 2025-07-30 | 2.055 | 9,442,813 | +432,778 | 1.22% | 19,401,526 |
| 2025-07-31 | 2025-07-29 | 2.065 | 9,010,035 | +34,167 | 1.17% | 18,607,261 |
| 2025-07-29 | 2025-07-25 | 2.097 | 8,975,868 | -949 | 1.16% | 18,820,425 |
| 2025-07-28 | 2025-07-24 | 2.128 | 8,976,817 | +6,643 | 1.16% | 19,106,170 |
| 2025-07-25 | 2025-07-23 | 2.086 | 8,970,174 | +71,181 | 1.16% | 18,713,971 |
| 2025-07-24 | 2025-07-22 | 2.107 | 8,898,993 | +4,745 | 1.15% | 18,753,000 |
| 2025-07-23 | 2025-07-21 | 2.107 | 8,894,248 | +2,848 | 1.15% | 18,743,001 |
| 2025-07-22 | 2025-07-18 | 2.107 | 8,891,400 | +3,796 | 1.15% | 18,736,999 |
| 2025-07-21 | 2025-07-17 | 2.086 | 8,887,604 | -17,084 | 1.15% | 18,541,710 |
| 2025-07-17 | 2025-07-15 | 2.086 | 8,904,688 | +30,371 | 1.15% | 18,577,351 |
| 2025-07-16 | 2025-07-14 | 2.107 | 8,874,317 | +24,676 | 1.15% | 18,701,000 |
| 2025-07-15 | 2025-07-11 | 2.128 | 8,849,641 | +5,694 | 1.15% | 18,835,490 |
| 2025-07-14 | 2025-07-10 | 2.107 | 8,843,947 | -2,847 | 1.14% | 18,637,001 |
| 2025-07-11 | 2025-07-09 | 2.097 | 8,846,794 | +18,981 | 1.14% | 18,549,785 |
| 2025-07-10 | 2025-07-08 | 2.076 | 8,827,813 | -949 | 1.14% | 18,323,956 |
| 2025-07-09 | 2025-07-07 | 2.076 | 8,828,762 | -8,541 | 1.14% | 18,325,926 |
| 2025-07-08 | 2025-07-04 | 2.118 | 8,837,303 | +949 | 1.14% | 18,716,114 |
| 2025-07-07 | 2025-07-03 | 2.065 | 8,836,354 | +11,389 | 1.14% | 18,248,580 |
| 2025-07-04 | 2025-07-02 | 2.065 | 8,824,965 | -2,848 | 1.14% | 18,225,059 |
| 2025-07-03 | 2025-06-30 | 2.086 | 8,827,813 | +7,593 | 1.14% | 18,416,971 |
| 2025-07-02 | 2025-06-27 | 2.044 | 8,820,220 | -5,694 | 1.14% | 18,029,390 |
| 2025-06-30 | 2025-06-26 | 1.991 | 8,825,914 | -52,199 | 1.14% | 17,576,054 |
| 2025-06-27 | 2025-06-25 | 2.012 | 8,878,113 | -19,931 | 1.15% | 17,867,094 |
| 2025-06-26 | 2025-06-24 | 2.002 | 8,898,044 | -34,167 | 1.15% | 17,813,450 |
| 2025-06-25 | 2025-06-23 | 1.991 | 8,932,211 | +9,491 | 1.16% | 17,787,736 |
| 2025-06-24 | 2025-06-20 | 2.012 | 8,922,720 | +1,708 | 1.15% | 17,956,865 |
| 2025-06-23 | 2025-06-19 | 1.991 | 8,921,012 | -4,745 | 1.15% | 17,765,434 |
| 2025-06-20 | 2025-06-18 | 2.034 | 8,925,757 | -8,542 | 1.16% | 18,151,071 |
| 2025-06-19 | 2025-06-17 | 2.146 | 8,934,299 | -3,796 | 1.16% | 19,173,302 |
| 2025-06-18 | 2025-06-16 | 2.135 | 8,938,095 | +325,243 | 1.16% | 19,083,082 |
| 2025-06-17 | 2025-06-13 | 2.113 | 8,612,852 | -8,177 | 1.16% | 18,199,105 |
| 2025-06-13 | 2025-06-11 | 2.124 | 8,621,029 | +10,903 | 1.17% | 18,311,260 |
| 2025-06-12 | 2025-06-10 | 2.091 | 8,610,126 | -3,634 | 1.16% | 18,003,831 |
| 2025-06-11 | 2025-06-09 | 2.102 | 8,613,760 | -7,269 | 1.16% | 18,106,226 |
| 2025-06-10 | 2025-06-06 | 2.069 | 8,621,029 | +9,995 | 1.17% | 17,836,875 |
| 2025-06-09 | 2025-06-05 | 2.058 | 8,611,034 | -53,611 | 1.16% | 17,721,428 |
| 2025-06-06 | 2025-06-04 | 2.069 | 8,664,645 | +1,363 | 1.17% | 17,927,116 |
| 2025-06-05 | 2025-06-03 | 2.058 | 8,663,282 | -908 | 1.17% | 17,828,954 |
| 2025-06-04 | 2025-06-02 | 2.058 | 8,664,190 | +7,269 | 1.17% | 17,830,823 |
| 2025-06-03 | 2025-05-30 | 2.058 | 8,656,921 | -9,087 | 1.17% | 17,815,863 |
| 2025-06-02 | 2025-05-29 | 2.058 | 8,666,008 | -5,452 | 1.17% | 17,834,564 |
| 2025-05-30 | 2025-05-28 | 2.036 | 8,671,460 | -45,432 | 1.17% | 17,654,921 |
| 2025-05-29 | 2025-05-27 | 2.036 | 8,716,892 | -1,818 | 1.18% | 17,747,419 |
| 2025-05-28 | 2025-05-26 | 2.014 | 8,718,710 | -25,442 | 1.18% | 17,559,217 |
| 2025-05-27 | 2025-05-23 | 2.036 | 8,744,152 | +149,928 | 1.18% | 17,802,920 |
| 2025-05-26 | 2025-05-22 | 2.036 | 8,594,224 | +24,533 | 1.16% | 17,497,670 |
| 2025-05-23 | 2025-05-21 | 2.025 | 8,569,691 | +44,524 | 1.16% | 17,353,409 |
| 2025-05-22 | 2025-05-20 | 2.025 | 8,525,167 | +65,423 | 1.15% | 17,263,249 |
| 2025-05-21 | 2025-05-19 | 2.036 | 8,459,744 | +15,448 | 1.14% | 17,223,871 |
| 2025-05-16 | 2025-05-14 | 2.058 | 8,444,296 | -31,803 | 1.14% | 17,378,283 |
| 2025-05-15 | 2025-05-13 | 2.058 | 8,476,099 | -5,452 | 1.15% | 17,443,733 |
| 2025-05-14 | 2025-05-12 | 2.047 | 8,481,551 | -16,356 | 1.15% | 17,361,612 |
| 2025-05-13 | 2025-05-09 | 2.014 | 8,497,907 | +51,793 | 1.15% | 17,114,526 |
| 2025-05-12 | 2025-05-08 | 2.036 | 8,446,114 | -1,817 | 1.14% | 17,196,121 |
| 2025-05-09 | 2025-05-07 | 2.036 | 8,447,931 | +123,577 | 1.14% | 17,199,820 |
| 2025-05-08 | 2025-05-06 | 2.069 | 8,324,354 | +90,865 | 1.13% | 17,223,056 |
| 2025-05-07 | 2025-05-02 | 2.025 | 8,233,489 | +182 | 1.11% | 16,672,608 |
| 2025-05-06 | 2025-04-30 | 2.014 | 8,233,307 | -33,620 | 1.11% | 16,581,630 |
| 2025-05-02 | 2025-04-29 | 2.036 | 8,266,927 | -3,635 | 1.12% | 16,831,299 |
| 2025-04-30 | 2025-04-28 | 2.014 | 8,270,562 | +15,447 | 1.12% | 16,656,660 |
| 2025-04-29 | 2025-04-25 | 2.025 | 8,255,115 | +16,356 | 1.12% | 16,716,400 |
| 2025-04-28 | 2025-04-24 | 2.014 | 8,238,759 | +50,885 | 1.11% | 16,592,610 |
| 2025-04-25 | 2025-04-23 | 2.058 | 8,187,874 | +19,990 | 1.11% | 16,850,569 |
| 2025-04-24 | 2025-04-22 | 2.014 | 8,167,884 | -4,543 | 1.10% | 16,449,870 |
| 2025-04-23 | 2025-04-17 | 2.003 | 8,172,427 | +3,634 | 1.10% | 16,369,079 |
| 2025-04-22 | 2025-04-16 | 1.970 | 8,168,793 | +41,798 | 1.10% | 16,092,101 |
| 2025-04-17 | 2025-04-15 | 1.981 | 8,126,995 | +19,991 | 1.10% | 16,099,201 |
| 2025-04-16 | 2025-04-14 | 2.014 | 8,107,004 | +99,043 | 1.10% | 16,327,259 |
| 2025-04-14 | 2025-04-10 | 2.080 | 8,007,961 | +4,543 | 1.08% | 16,656,570 |
| 2025-04-11 | 2025-04-09 | 2.047 | 8,003,418 | +20,899 | 1.08% | 16,382,880 |
| 2025-04-10 | 2025-04-08 | 1.992 | 7,982,519 | +19,082 | 1.08% | 15,900,850 |
| 2025-04-09 | 2025-04-07 | 1.871 | 7,963,437 | +252,605 | 1.08% | 14,898,800 |
| 2025-04-08 | 2025-04-03 | 2.135 | 7,710,832 | +4,544 | 1.04% | 16,462,841 |
| 2025-04-07 | 2025-04-02 | 2.190 | 7,706,288 | -16,356 | 1.04% | 16,877,189 |
| 2025-04-03 | 2025-04-01 | 2.157 | 7,722,644 | +214,442 | 1.04% | 16,658,040 |
| 2025-04-02 | 2025-03-31 | 2.124 | 7,508,202 | -12,721 | 1.01% | 15,947,590 |
| 2025-04-01 | 2025-03-28 | 2.124 | 7,520,923 | -67,240 | 1.02% | 15,974,610 |
| 2025-03-31 | 2025-03-27 | 2.124 | 7,588,163 | +99,043 | 1.03% | 16,117,429 |
| 2025-03-28 | 2025-03-26 | 2.201 | 7,489,120 | -29,986 | 1.01% | 16,484,000 |
| 2025-03-27 | 2025-03-25 | 2.168 | 7,519,106 | +228,981 | 1.02% | 16,301,751 |
| 2025-03-26 | 2025-03-24 | 2.410 | 7,290,125 | +2,726 | 0.99% | 17,570,370 |
| 2025-03-24 | 2025-03-20 | 2.421 | 7,287,399 | -909 | 0.99% | 17,644,000 |
| 2025-03-21 | 2025-03-19 | 2.443 | 7,288,308 | +7,269 | 0.99% | 17,806,621 |
| 2025-03-19 | 2025-03-17 | 2.377 | 7,281,039 | -23,624 | 0.98% | 17,308,081 |
| 2025-03-18 | 2025-03-14 | 2.289 | 7,304,663 | +2,725 | 0.99% | 16,721,119 |
| 2025-03-17 | 2025-03-13 | 2.256 | 7,301,938 | +9,087 | 0.99% | 16,473,801 |
| 2025-03-13 | 2025-03-11 | 2.267 | 7,292,851 | -4,543 | 0.99% | 16,533,560 |
| 2025-03-12 | 2025-03-10 | 2.256 | 7,297,394 | -909 | 0.99% | 16,463,549 |
| 2025-03-11 | 2025-03-07 | 2.267 | 7,298,303 | -5,452 | 0.99% | 16,545,920 |
| 2025-03-10 | 2025-03-06 | 2.256 | 7,303,755 | -3,634 | 0.99% | 16,477,900 |
| 2025-03-07 | 2025-03-05 | 2.256 | 7,307,389 | +15,447 | 0.99% | 16,486,099 |
| 2025-03-05 | 2025-03-03 | 2.245 | 7,291,942 | +38,163 | 0.99% | 16,370,999 |
| 2025-03-04 | 2025-02-28 | 2.223 | 7,253,779 | +2,726 | 0.98% | 16,125,660 |
| 2025-03-03 | 2025-02-27 | 2.223 | 7,251,053 | +23,625 | 0.98% | 16,119,600 |
| 2025-02-28 | 2025-02-26 | 2.201 | 7,227,428 | -909 | 0.98% | 15,908,000 |
| 2025-02-27 | 2025-02-25 | 2.190 | 7,228,337 | +9,087 | 0.98% | 15,830,451 |
| 2025-02-26 | 2025-02-24 | 2.212 | 7,219,250 | +36,346 | 0.98% | 15,969,450 |
| 2025-02-25 | 2025-02-21 | 2.157 | 7,182,904 | +19,990 | 0.97% | 15,493,800 |
| 2025-02-24 | 2025-02-20 | 2.179 | 7,162,914 | -53,610 | 0.97% | 15,608,341 |
| 2025-02-20 | 2025-02-18 | 2.124 | 7,216,524 | +12,721 | 0.98% | 15,328,060 |
| 2025-02-19 | 2025-02-17 | 2.135 | 7,203,803 | +72,692 | 0.97% | 15,380,320 |
| 2025-02-18 | 2025-02-14 | 2.168 | 7,131,111 | -1,817 | 0.96% | 15,460,561 |
| 2025-02-14 | 2025-02-12 | 2.157 | 7,132,928 | +4,543 | 0.96% | 15,386,000 |
| 2025-02-13 | 2025-02-11 | 2.157 | 7,128,385 | +1,818 | 0.96% | 15,376,201 |
| 2025-02-12 | 2025-02-10 | 2.168 | 7,126,567 | -15,448 | 0.96% | 15,450,709 |
| 2025-02-11 | 2025-02-07 | 2.157 | 7,142,015 | -23,625 | 0.97% | 15,405,601 |
| 2025-02-10 | 2025-02-06 | 2.179 | 7,165,640 | +909 | 0.97% | 15,614,281 |
| 2025-02-07 | 2025-02-05 | 2.157 | 7,164,731 | -3,635 | 0.97% | 15,454,600 |
| 2025-02-06 | 2025-02-04 | 2.113 | 7,168,366 | +4,544 | 0.97% | 15,146,881 |
| 2025-02-05 | 2025-02-03 | 2.135 | 7,163,822 | +1,817 | 0.97% | 15,294,959 |
| 2025-02-04 | 2025-01-28 | 2.135 | 7,162,005 | +909 | 0.97% | 15,291,080 |
| 2025-01-27 | 2025-01-23 | 2.124 | 7,161,096 | -11,813 | 0.97% | 15,210,329 |
| 2025-01-24 | 2025-01-22 | 2.168 | 7,172,909 | +8,178 | 0.97% | 15,551,180 |
| 2025-01-23 | 2025-01-21 | 2.157 | 7,164,731 | -6,360 | 0.97% | 15,454,600 |
| 2025-01-22 | 2025-01-20 | 2.168 | 7,171,091 | +10,903 | 0.97% | 15,547,239 |
| 2025-01-20 | 2025-01-16 | 2.157 | 7,160,188 | -908 | 0.97% | 15,444,801 |
| 2025-01-17 | 2025-01-15 | 2.168 | 7,161,096 | -4,544 | 0.97% | 15,525,569 |
| 2025-01-16 | 2025-01-14 | 2.190 | 7,165,640 | +9,996 | 0.97% | 15,693,141 |
| 2025-01-14 | 2025-01-10 | 2.146 | 7,155,644 | -21,808 | 0.97% | 15,356,249 |
| 2025-01-13 | 2025-01-09 | 2.146 | 7,177,452 | +5,452 | 0.97% | 15,403,050 |
| 2025-01-08 | 2025-01-06 | 2.157 | 7,172,000 | -9,087 | 0.97% | 15,470,280 |
| 2025-01-06 | 2025-01-02 | 2.179 | 7,181,087 | -24,533 | 0.97% | 15,647,941 |
| 2025-01-03 | 2024-12-31 | 2.179 | 7,205,620 | -19,082 | 0.97% | 15,701,399 |
| 2025-01-02 | 2024-12-27 | 2.157 | 7,224,702 | +18,173 | 0.98% | 15,583,960 |
| 2024-12-30 | 2024-12-24 | 2.190 | 7,206,529 | -909 | 0.97% | 15,782,690 |
| 2024-12-27 | 2024-12-20 | 2.135 | 7,207,438 | -908 | 0.97% | 15,388,081 |
| 2024-12-23 | 2024-12-19 | 2.146 | 7,208,346 | -29,077 | 0.97% | 15,469,349 |
| 2024-12-20 | 2024-12-18 | 2.135 | 7,237,423 | +9,086 | 0.98% | 15,452,100 |
| 2024-12-19 | 2024-12-17 | 2.179 | 7,228,337 | -3,634 | 0.98% | 15,750,901 |
| 2024-12-17 | 2024-12-13 | 2.124 | 7,231,971 | +2,726 | 0.98% | 15,360,869 |
| 2024-12-13 | 2024-12-11 | 2.201 | 7,229,245 | +3,634 | 0.98% | 15,911,999 |
| 2024-12-11 | 2024-12-09 | 2.201 | 7,225,611 | -908 | 0.98% | 15,904,001 |
| 2024-12-10 | 2024-12-06 | 2.201 | 7,226,519 | -29,077 | 0.98% | 15,905,999 |
| 2024-12-06 | 2024-12-04 | 2.190 | 7,255,596 | -11,813 | 0.98% | 15,890,150 |
| 2024-12-04 | 2024-12-02 | 2.201 | 7,267,409 | -908 | 0.98% | 15,996,001 |
| 2024-12-03 | 2024-11-29 | 2.201 | 7,268,317 | +1,817 | 0.98% | 15,997,999 |
| 2024-12-02 | 2024-11-28 | 2.201 | 7,266,500 | -155,380 | 0.98% | 15,994,000 |
| 2024-11-27 | 2024-11-25 | 2.190 | 7,421,880 | -5,452 | 1.00% | 16,254,321 |
| 2024-11-26 | 2024-11-22 | 2.069 | 7,427,332 | +18,173 | 1.00% | 15,367,121 |
| 2024-11-21 | 2024-11-19 | 2.036 | 7,409,159 | +909 | 1.00% | 15,084,901 |
| 2024-11-20 | 2024-11-18 | 2.058 | 7,408,250 | +23,625 | 1.00% | 15,246,110 |
| 2024-11-19 | 2024-11-15 | 2.058 | 7,384,625 | +26,351 | 1.00% | 15,197,490 |
| 2024-11-18 | 2024-11-14 | 2.124 | 7,358,274 | -909 | 0.99% | 15,629,140 |
| 2024-11-15 | 2024-11-13 | 2.190 | 7,359,183 | +9,087 | 0.99% | 16,117,011 |
| 2024-11-14 | 2024-11-12 | 2.179 | 7,350,096 | -15,447 | 0.99% | 16,016,220 |
| 2024-11-13 | 2024-11-11 | 2.234 | 7,365,543 | -5,452 | 1.00% | 16,455,179 |
| 2024-11-11 | 2024-11-07 | 2.234 | 7,370,995 | -4,543 | 1.00% | 16,467,360 |
| 2024-11-08 | 2024-11-06 | 2.267 | 7,375,538 | -6,361 | 1.00% | 16,721,019 |
| 2024-11-07 | 2024-11-05 | 2.278 | 7,381,899 | -7,269 | 1.00% | 16,816,680 |
| 2024-11-06 | 2024-11-04 | 2.234 | 7,389,168 | +3,634 | 1.00% | 16,507,959 |
| 2024-11-05 | 2024-11-01 | 2.278 | 7,385,534 | +909 | 1.00% | 16,824,961 |
| 2024-11-04 | 2024-10-31 | 2.300 | 7,384,625 | -3,635 | 1.00% | 16,985,430 |
| 2024-11-01 | 2024-10-30 | 2.311 | 7,388,260 | -5,452 | 1.00% | 17,075,101 |
| 2024-10-31 | 2024-10-29 | 2.344 | 7,393,712 | -48,158 | 1.00% | 17,331,811 |
| 2024-10-30 | 2024-10-28 | 2.300 | 7,441,870 | -10,904 | 1.01% | 17,117,100 |
| 2024-10-29 | 2024-10-25 | 2.289 | 7,452,774 | -19,990 | 1.01% | 17,060,160 |
| 2024-10-28 | 2024-10-24 | 2.311 | 7,472,764 | -71,784 | 1.01% | 17,270,399 |
| 2024-10-25 | 2024-10-23 | 2.278 | 7,544,548 | -42,707 | 1.02% | 17,187,210 |
| 2024-10-24 | 2024-10-22 | 2.234 | 7,587,255 | -37,254 | 1.03% | 16,950,501 |
| 2024-10-23 | 2024-10-21 | 2.278 | 7,624,509 | +7,269 | 1.03% | 17,369,369 |
| 2024-10-22 | 2024-10-18 | 2.245 | 7,617,240 | -30,894 | 1.03% | 17,101,320 |
| 2024-10-21 | 2024-10-17 | 2.179 | 7,648,134 | -2,726 | 1.03% | 16,665,659 |
| 2024-10-18 | 2024-10-16 | 2.157 | 7,650,860 | +908 | 1.03% | 16,503,199 |
| 2024-10-17 | 2024-10-15 | 2.135 | 7,649,952 | +18,173 | 1.03% | 16,332,861 |
| 2024-10-15 | 2024-10-10 | 2.124 | 7,631,779 | -3,634 | 1.03% | 16,210,071 |
| 2024-10-14 | 2024-10-09 | 2.102 | 7,635,413 | +12,721 | 1.03% | 16,049,729 |
| 2024-10-10 | 2024-10-08 | 2.113 | 7,622,692 | -14,539 | 1.03% | 16,106,880 |
| 2024-10-09 | 2024-10-07 | 2.168 | 7,637,231 | -57,245 | 1.03% | 16,557,851 |
| 2024-10-08 | 2024-10-04 | 2.080 | 7,694,476 | +214,442 | 1.04% | 16,004,521 |
| 2024-10-07 | 2024-10-03 | 2.102 | 7,480,034 | -41,798 | 1.01% | 15,723,121 |
| 2024-10-04 | 2024-10-02 | 2.146 | 7,521,832 | +75,419 | 1.02% | 16,142,101 |
| 2024-10-03 | 2024-09-30 | 2.058 | 7,446,413 | -99,952 | 1.01% | 15,324,649 |
| 2024-10-02 | 2024-09-27 | 2.036 | 7,546,365 | -136,298 | 1.02% | 15,364,249 |
| 2024-09-30 | 2024-09-26 | 1.981 | 7,682,663 | -22,717 | 1.04% | 15,219,000 |
| 2024-09-27 | 2024-09-25 | 1.915 | 7,705,380 | +45,433 | 1.04% | 14,755,201 |
| 2024-09-26 | 2024-09-24 | 1.915 | 7,659,947 | +55,428 | 1.04% | 14,668,200 |
| 2024-09-25 | 2024-09-23 | 1.882 | 7,604,519 | +36,346 | 1.03% | 14,310,990 |
| 2024-09-24 | 2024-09-20 | 1.882 | 7,568,173 | +27,260 | 1.02% | 14,242,590 |
| 2024-09-23 | 2024-09-19 | 1.871 | 7,540,913 | +8,178 | 1.02% | 14,108,299 |
| 2024-09-20 | 2024-09-17 | 1.838 | 7,532,735 | -3,635 | 1.02% | 13,844,299 |
| 2024-09-19 | 2024-09-16 | 1.827 | 7,536,370 | -909 | 1.02% | 13,768,040 |
| 2024-09-17 | 2024-09-13 | 1.838 | 7,537,279 | -6,360 | 1.02% | 13,852,650 |
| 2024-09-16 | 2024-09-12 | 1.849 | 7,543,639 | -909 | 1.02% | 13,947,359 |
| 2024-09-12 | 2024-09-10 | 1.827 | 7,544,548 | +9,087 | 1.02% | 13,782,980 |
| 2024-09-10 | 2024-09-05 | 2.030 | 7,535,461 | +1,817 | 1.02% | 15,299,585 |
| 2024-09-09 | 2024-09-04 | 2.007 | 7,533,644 | +378,825 | 1.02% | 15,121,086 |
| 2024-09-05 | 2024-09-03 | 2.019 | 7,154,819 | +862 | 1.02% | 14,443,740 |
| 2024-09-04 | 2024-09-02 | 2.030 | 7,153,957 | -7,757 | 1.02% | 14,525,000 |
| 2024-09-03 | 2024-08-30 | 2.077 | 7,161,714 | +17,238 | 1.02% | 14,873,110 |
| 2024-09-02 | 2024-08-29 | 2.077 | 7,144,476 | +40,511 | 1.02% | 14,837,311 |
| 2024-08-30 | 2024-08-28 | 2.077 | 7,103,965 | +11,205 | 1.01% | 14,753,179 |
| 2024-08-29 | 2024-08-27 | 2.077 | 7,092,760 | +24,995 | 1.01% | 14,729,909 |
| 2024-08-28 | 2024-08-26 | 1.926 | 7,067,765 | +2,586 | 1.01% | 13,612,001 |
| 2024-08-27 | 2024-08-23 | 1.926 | 7,065,179 | +4,310 | 1.01% | 13,607,020 |
| 2024-08-26 | 2024-08-22 | 2.042 | 7,060,869 | +2,586 | 1.01% | 14,417,920 |
| 2024-08-23 | 2024-08-21 | 2.065 | 7,058,283 | +12,928 | 1.01% | 14,576,419 |
| 2024-08-22 | 2024-08-20 | 2.042 | 7,045,355 | -6,033 | 1.00% | 14,386,241 |
| 2024-08-21 | 2024-08-19 | 2.077 | 7,051,388 | -862 | 1.00% | 14,643,990 |
| 2024-08-20 | 2024-08-16 | 2.030 | 7,052,250 | -862 | 1.01% | 14,318,500 |
| 2024-08-19 | 2024-08-15 | 1.972 | 7,053,112 | -48,268 | 1.01% | 13,911,100 |
| 2024-08-16 | 2024-08-14 | 1.938 | 7,101,380 | +15,515 | 1.01% | 13,759,131 |
| 2024-08-13 | 2024-08-09 | 1.961 | 7,085,865 | -3,448 | 1.01% | 13,893,490 |
| 2024-08-07 | 2024-08-05 | 1.845 | 7,089,313 | +22,410 | 1.01% | 13,077,751 |
| 2024-08-06 | 2024-08-02 | 1.880 | 7,066,903 | +13,791 | 1.01% | 13,282,381 |
| 2024-08-05 | 2024-08-01 | 1.903 | 7,053,112 | +28,444 | 1.01% | 13,420,120 |
| 2024-08-01 | 2024-07-30 | 1.833 | 7,024,668 | +52,577 | 1.00% | 12,876,999 |
| 2024-07-30 | 2024-07-26 | 1.856 | 6,972,091 | +1,724 | 0.99% | 12,942,400 |
| 2024-07-29 | 2024-07-25 | 1.903 | 6,970,367 | +3,447 | 0.99% | 13,262,679 |
| 2024-07-26 | 2024-07-24 | 1.891 | 6,966,920 | +1,724 | 0.99% | 13,175,291 |
| 2024-07-24 | 2024-07-22 | 1.833 | 6,965,196 | +18,101 | 0.99% | 12,767,980 |
| 2024-07-23 | 2024-07-19 | 1.833 | 6,947,095 | +8,619 | 0.99% | 12,734,799 |
| 2024-07-22 | 2024-07-18 | 1.833 | 6,938,476 | -30,168 | 0.99% | 12,719,000 |
| 2024-07-19 | 2024-07-17 | 1.833 | 6,968,644 | -57,748 | 0.99% | 12,774,301 |
| 2024-07-16 | 2024-07-12 | 1.868 | 7,026,392 | +3,447 | 1.00% | 13,124,719 |
| 2024-07-15 | 2024-07-11 | 1.833 | 7,022,945 | +3,448 | 1.00% | 12,873,841 |
| 2024-07-12 | 2024-07-10 | 1.833 | 7,019,497 | +4,310 | 1.00% | 12,867,520 |
| 2024-07-11 | 2024-07-09 | 1.810 | 7,015,187 | +5,171 | 1.00% | 12,696,839 |
| 2024-07-09 | 2024-07-05 | 1.868 | 7,010,016 | -3,447 | 1.00% | 13,094,130 |
| 2024-07-08 | 2024-07-04 | 1.868 | 7,013,463 | -862 | 1.00% | 13,100,569 |
| 2024-07-05 | 2024-07-03 | 1.903 | 7,014,325 | -862 | 1.00% | 13,346,319 |
| 2024-07-04 | 2024-07-02 | 1.891 | 7,015,187 | +2,585 | 1.00% | 13,266,569 |
| 2024-07-03 | 2024-06-28 | 1.868 | 7,012,602 | +15,515 | 1.00% | 13,098,961 |
| 2024-07-02 | 2024-06-27 | 1.856 | 6,997,087 | -1,724 | 1.00% | 12,988,800 |
| 2024-06-28 | 2024-06-26 | 1.856 | 6,998,811 | -77,573 | 1.00% | 12,992,000 |
| 2024-06-27 | 2024-06-25 | 1.845 | 7,076,384 | +85,330 | 1.01% | 13,053,900 |
| 2024-06-26 | 2024-06-24 | 1.856 | 6,991,054 | +9,482 | 1.00% | 12,977,601 |
| 2024-06-25 | 2024-06-21 | 1.856 | 6,981,572 | -14,653 | 0.99% | 12,959,999 |
| 2024-06-24 | 2024-06-20 | 1.926 | 6,996,225 | -862 | 1.00% | 13,474,220 |
| 2024-06-21 | 2024-06-19 | 1.914 | 6,997,087 | +2,586 | 1.00% | 13,394,700 |
| 2024-06-20 | 2024-06-18 | 1.914 | 6,994,501 | -35,339 | 1.00% | 13,389,750 |
| 2024-06-19 | 2024-06-17 | 1.938 | 7,029,840 | -862 | 1.00% | 13,620,520 |
| 2024-06-18 | 2024-06-14 | 1.961 | 7,030,702 | +19,824 | 1.00% | 13,785,330 |
| 2024-06-14 | 2024-06-12 | 1.961 | 7,010,878 | -862 | 1.00% | 13,746,461 |
| 2024-06-13 | 2024-06-11 | 1.903 | 7,011,740 | -46,543 | 1.00% | 13,341,401 |
| 2024-06-12 | 2024-06-07 | 1.949 | 7,058,283 | +1,723 | 1.01% | 13,757,519 |
| 2024-06-11 | 2024-06-06 | 1.961 | 7,056,560 | -10,343 | 1.01% | 13,836,031 |
| 2024-06-07 | 2024-06-05 | 2.030 | 7,066,903 | -14,652 | 1.01% | 14,348,251 |
| 2024-06-06 | 2024-06-04 | 2.030 | 7,081,555 | -14,653 | 1.01% | 14,377,999 |
| 2024-06-05 | 2024-06-03 | 2.042 | 7,096,208 | +12,929 | 1.01% | 14,490,080 |
| 2024-06-04 | 2024-05-31 | 1.972 | 7,083,279 | +23,272 | 1.01% | 13,970,600 |
| 2024-06-03 | 2024-05-30 | 1.949 | 7,060,007 | -2,586 | 1.01% | 13,760,879 |
| 2024-05-31 | 2024-05-29 | 2.030 | 7,062,593 | -38,787 | 1.01% | 14,339,500 |
| 2024-05-30 | 2024-05-28 | 2.042 | 7,101,380 | -12,067 | 1.01% | 14,500,641 |
| 2024-05-29 | 2024-05-27 | 2.019 | 7,113,447 | +8,620 | 1.01% | 14,360,221 |
| 2024-05-28 | 2024-05-24 | 1.938 | 7,104,827 | +76,711 | 1.01% | 13,765,809 |
| 2024-05-24 | 2024-05-22 | 2.007 | 7,028,116 | +18,962 | 1.00% | 14,106,420 |
| 2024-05-23 | 2024-05-21 | 1.996 | 7,009,154 | +84,469 | 1.00% | 13,987,040 |
| 2024-05-22 | 2024-05-20 | 1.996 | 6,924,685 | +109,464 | 0.99% | 13,818,479 |
| 2024-05-21 | 2024-05-17 | 1.996 | 6,815,221 | +7,757 | 0.97% | 13,600,039 |
| 2024-05-20 | 2024-05-16 | 1.996 | 6,807,464 | -8,619 | 0.97% | 13,584,560 |
| 2024-05-17 | 2024-05-14 | 2.177 | 6,816,083 | +13,791 | 0.97% | 14,836,823 |
| 2024-05-16 | 2024-05-13 | 2.164 | 6,802,292 | +396,347 | 0.97% | 14,723,149 |
| 2024-05-14 | 2024-05-10 | 2.214 | 6,405,945 | +42,284 | 0.97% | 14,180,400 |
| 2024-05-13 | 2024-05-09 | 2.152 | 6,363,661 | -27,647 | 0.96% | 13,695,499 |
| 2024-05-10 | 2024-05-08 | 2.128 | 6,391,308 | -65,865 | 0.97% | 13,597,799 |
| 2024-05-09 | 2024-05-07 | 2.066 | 6,457,173 | -4,066 | 0.98% | 13,340,880 |
| 2024-05-08 | 2024-05-06 | 2.103 | 6,461,239 | +83,754 | 0.98% | 13,587,661 |
| 2024-05-07 | 2024-05-03 | 2.078 | 6,377,485 | +68,304 | 0.96% | 13,254,670 |
| 2024-05-06 | 2024-05-02 | 2.054 | 6,309,181 | +3,253 | 0.95% | 12,957,531 |
| 2024-05-03 | 2024-04-30 | 2.017 | 6,305,928 | -8,132 | 0.95% | 12,718,200 |
| 2024-05-02 | 2024-04-29 | 2.041 | 6,314,060 | +30,087 | 0.95% | 12,889,901 |
| 2024-04-30 | 2024-04-26 | 2.017 | 6,283,973 | -29,273 | 0.95% | 12,673,919 |
| 2024-04-29 | 2024-04-25 | 1.955 | 6,313,246 | -39,845 | 0.95% | 12,344,759 |
| 2024-04-26 | 2024-04-24 | 1.931 | 6,353,091 | +40,658 | 0.96% | 12,266,411 |
| 2024-04-24 | 2024-04-22 | 1.931 | 6,312,433 | +13,823 | 0.95% | 12,187,909 |
| 2024-04-23 | 2024-04-19 | 1.943 | 6,298,610 | +813 | 0.95% | 12,238,680 |
| 2024-04-22 | 2024-04-18 | 1.931 | 6,297,797 | +54,481 | 0.95% | 12,159,650 |
| 2024-04-19 | 2024-04-17 | 1.882 | 6,243,316 | +67,491 | 0.94% | 11,747,340 |
| 2024-04-18 | 2024-04-16 | 1.869 | 6,175,825 | +8,944 | 0.93% | 11,544,400 |
| 2024-04-15 | 2024-04-11 | 1.968 | 6,166,881 | -45,536 | 0.93% | 12,134,401 |
| 2024-04-12 | 2024-04-10 | 2.017 | 6,212,417 | -17,889 | 0.94% | 12,529,601 |
| 2024-04-11 | 2024-04-09 | 1.992 | 6,230,306 | -2,439 | 0.94% | 12,412,440 |
| 2024-04-10 | 2024-04-08 | 2.041 | 6,232,745 | -35,779 | 0.94% | 12,723,899 |
| 2024-04-09 | 2024-04-05 | 2.017 | 6,268,524 | +37,405 | 0.95% | 12,642,761 |
| 2024-04-08 | 2024-04-03 | 1.931 | 6,231,119 | -4,879 | 0.94% | 12,030,910 |
| 2024-04-05 | 2024-04-02 | 2.005 | 6,235,998 | +7,318 | 0.94% | 12,500,470 |
| 2024-04-03 | 2024-03-28 | 1.906 | 6,228,680 | +99,204 | 0.94% | 11,873,001 |
| 2024-04-02 | 2024-03-27 | 1.832 | 6,129,476 | -64,238 | 0.93% | 11,231,620 |
| 2024-03-28 | 2024-03-26 | 1.759 | 6,193,714 | +14,636 | 0.94% | 10,892,309 |
| 2024-03-27 | 2024-03-25 | 1.722 | 6,179,078 | +42,284 | 0.93% | 10,638,600 |
| 2024-03-26 | 2024-03-22 | 1.648 | 6,136,794 | +9,757 | 0.93% | 10,112,979 |
| 2024-03-25 | 2024-03-21 | 1.697 | 6,127,037 | +4,879 | 0.93% | 10,398,301 |
| 2024-03-22 | 2024-03-20 | 1.685 | 6,122,158 | -13,823 | 0.92% | 10,314,730 |
| 2024-03-21 | 2024-03-19 | 1.709 | 6,135,981 | +21,142 | 0.93% | 10,488,940 |
| 2024-03-20 | 2024-03-18 | 1.697 | 6,114,839 | +82,940 | 0.92% | 10,377,599 |
| 2024-03-19 | 2024-03-15 | 1.685 | 6,031,899 | +56,107 | 0.91% | 10,162,660 |
| 2024-03-18 | 2024-03-14 | 1.697 | 5,975,792 | +48,789 | 0.90% | 10,141,620 |
| 2024-03-15 | 2024-03-13 | 1.783 | 5,927,003 | -2,440 | 0.90% | 10,569,049 |
| 2024-03-14 | 2024-03-12 | 1.709 | 5,929,443 | +43,097 | 0.90% | 10,135,880 |
| 2024-03-13 | 2024-03-11 | 1.660 | 5,886,346 | -813 | 0.89% | 9,772,650 |
| 2024-03-12 | 2024-03-08 | 1.660 | 5,887,159 | -93,512 | 0.89% | 9,774,000 |
| 2024-03-11 | 2024-03-07 | 1.673 | 5,980,671 | +2,440 | 0.90% | 10,002,800 |
| 2024-03-08 | 2024-03-06 | 1.685 | 5,978,231 | -27,647 | 0.90% | 10,072,239 |
| 2024-03-07 | 2024-03-05 | 1.623 | 6,005,878 | -11,384 | 0.91% | 9,749,520 |
| 2024-03-06 | 2024-03-04 | 1.685 | 6,017,262 | -77,249 | 0.91% | 10,138,000 |
| 2024-03-05 | 2024-03-01 | 1.636 | 6,094,511 | -4,066 | 0.92% | 9,968,350 |
| 2024-03-04 | 2024-02-29 | 1.636 | 6,098,577 | -152,057 | 0.92% | 9,975,001 |
| 2024-03-01 | 2024-02-28 | 1.562 | 6,250,634 | -91,886 | 0.94% | 9,762,489 |
| 2024-02-29 | 2024-02-27 | 1.562 | 6,342,520 | +26,021 | 0.96% | 9,906,001 |
| 2024-02-28 | 2024-02-26 | 1.562 | 6,316,499 | +40,657 | 0.95% | 9,865,360 |
| 2024-02-27 | 2024-02-23 | 1.525 | 6,275,842 | +93,512 | 0.95% | 9,570,320 |
| 2024-02-26 | 2024-02-22 | 1.488 | 6,182,330 | -814 | 0.93% | 9,199,629 |
| 2024-02-23 | 2024-02-21 | 1.476 | 6,183,144 | -105,708 | 0.93% | 9,124,801 |
| 2024-02-22 | 2024-02-20 | 1.463 | 6,288,852 | +17,076 | 0.95% | 9,203,460 |
| 2024-02-20 | 2024-02-16 | 1.402 | 6,271,776 | +201,659 | 0.95% | 8,792,820 |
| 2024-02-19 | 2024-02-15 | 1.402 | 6,070,117 | +47,163 | 0.92% | 8,510,101 |
| 2024-02-16 | 2024-02-14 | 1.402 | 6,022,954 | -53,668 | 0.91% | 8,443,980 |
| 2024-02-14 | 2024-02-07 | 1.390 | 6,076,622 | -813 | 0.92% | 8,444,490 |
| 2024-02-08 | 2024-02-06 | 1.377 | 6,077,435 | +330,136 | 0.92% | 8,370,880 |
| 2024-02-07 | 2024-02-05 | 1.390 | 5,747,299 | +5,692 | 0.87% | 7,986,841 |
| 2024-02-06 | 2024-02-02 | 1.353 | 5,741,607 | -813 | 0.87% | 7,767,101 |
| 2024-02-05 | 2024-02-01 | 1.402 | 5,742,420 | -813 | 0.87% | 8,050,680 |
| 2024-02-01 | 2024-01-30 | 1.353 | 5,743,233 | -17,076 | 0.87% | 7,769,300 |
| 2024-01-31 | 2024-01-29 | 1.390 | 5,760,309 | +278,908 | 0.87% | 8,004,920 |
| 2024-01-30 | 2024-01-26 | 1.377 | 5,481,401 | +4,879 | 0.83% | 7,549,921 |
| 2024-01-29 | 2024-01-25 | 1.365 | 5,476,522 | +40,657 | 0.83% | 7,475,850 |
| 2024-01-26 | 2024-01-24 | 1.353 | 5,435,865 | +17,076 | 0.82% | 7,353,501 |
| 2024-01-24 | 2024-01-22 | 1.328 | 5,418,789 | +10,571 | 0.82% | 7,197,121 |
| 2024-01-22 | 2024-01-18 | 1.427 | 5,408,218 | -9,757 | 0.82% | 7,715,160 |
| 2024-01-19 | 2024-01-17 | 1.402 | 5,417,975 | +5,692 | 0.82% | 7,595,819 |
| 2024-01-18 | 2024-01-16 | 1.476 | 5,412,283 | +56,920 | 0.82% | 7,987,199 |
| 2024-01-17 | 2024-01-15 | 1.537 | 5,355,363 | -8,132 | 0.81% | 8,232,499 |
| 2024-01-16 | 2024-01-12 | 1.476 | 5,363,495 | +19,516 | 0.81% | 7,915,200 |
| 2024-01-15 | 2024-01-11 | 1.513 | 5,343,979 | -7,319 | 0.81% | 8,083,559 |
| 2024-01-12 | 2024-01-10 | 1.476 | 5,351,298 | +47,163 | 0.81% | 7,897,201 |
| 2024-01-11 | 2024-01-09 | 1.500 | 5,304,135 | +42,283 | 0.80% | 7,958,060 |
| 2024-01-10 | 2024-01-08 | 1.476 | 5,261,852 | +15,450 | 0.79% | 7,765,200 |
| 2024-01-09 | 2024-01-05 | 1.451 | 5,246,402 | +36,591 | 0.79% | 7,613,360 |
| 2024-01-08 | 2024-01-04 | 1.451 | 5,209,811 | +48,789 | 0.79% | 7,560,260 |
| 2024-01-05 | 2024-01-03 | 1.439 | 5,161,022 | -1,626 | 0.78% | 7,425,990 |
| 2024-01-03 | 2023-12-29 | 1.427 | 5,162,648 | +146,365 | 0.78% | 7,364,839 |
| 2024-01-02 | 2023-12-28 | 1.390 | 5,016,283 | +44,723 | 0.76% | 6,970,971 |
| 2023-12-29 | 2023-12-27 | 1.353 | 4,971,560 | +11,384 | 0.75% | 6,725,401 |
| 2023-12-28 | 2023-12-22 | 1.316 | 4,960,176 | +13,824 | 0.75% | 6,527,001 |
| 2023-12-27 | 2023-12-21 | 1.365 | 4,946,352 | +21,955 | 0.75% | 6,752,130 |
| 2023-12-22 | 2023-12-20 | 1.316 | 4,924,397 | -4,066 | 0.74% | 6,479,920 |
| 2023-12-21 | 2023-12-19 | 1.316 | 4,928,463 | -123,598 | 0.74% | 6,485,270 |
| 2023-12-20 | 2023-12-18 | 1.316 | 5,052,061 | -151,245 | 0.76% | 6,647,910 |
| 2023-12-19 | 2023-12-15 | 1.328 | 5,203,306 | -1,626 | 0.79% | 6,910,921 |
| 2023-12-18 | 2023-12-14 | 1.316 | 5,204,932 | +1,626 | 0.79% | 6,849,070 |
| 2023-12-15 | 2023-12-13 | 1.316 | 5,203,306 | -19,515 | 0.79% | 6,846,931 |
| 2023-12-14 | 2023-12-12 | 1.340 | 5,222,821 | +116,280 | 0.79% | 7,001,070 |
| 2023-12-13 | 2023-12-11 | 1.291 | 5,106,541 | +115,466 | 0.77% | 6,593,999 |
| 2023-12-12 | 2023-12-08 | 1.316 | 4,991,075 | +87,819 | 0.75% | 6,567,660 |
| 2023-12-08 | 2023-12-06 | 1.377 | 4,903,256 | +8,132 | 0.74% | 6,753,601 |
| 2023-12-07 | 2023-12-05 | 1.304 | 4,895,124 | +40,657 | 0.74% | 6,381,200 |
| 2023-12-06 | 2023-12-04 | 1.377 | 4,854,467 | +16,263 | 0.73% | 6,686,400 |
| 2023-12-05 | 2023-12-01 | 1.377 | 4,838,204 | -233,372 | 0.73% | 6,664,000 |
| 2023-12-04 | 2023-11-30 | 1.377 | 5,071,576 | -435,845 | 0.77% | 6,985,440 |
| 2023-12-01 | 2023-11-29 | 1.340 | 5,507,421 | -51,228 | 0.83% | 7,382,570 |
| 2023-11-30 | 2023-11-28 | 1.365 | 5,558,649 | -27,647 | 0.84% | 7,587,960 |
| 2023-11-29 | 2023-11-27 | 1.402 | 5,586,296 | +8,131 | 0.84% | 7,831,800 |
| 2023-11-28 | 2023-11-24 | 1.439 | 5,578,165 | -47,975 | 0.84% | 8,026,200 |
| 2023-11-27 | 2023-11-23 | 1.463 | 5,626,140 | +24,394 | 0.85% | 8,233,610 |
| 2023-11-24 | 2023-11-22 | 1.414 | 5,601,746 | +813 | 0.85% | 7,922,350 |
| 2023-11-23 | 2023-11-21 | 1.390 | 5,600,933 | -62,612 | 0.85% | 7,783,440 |
| 2023-11-22 | 2023-11-20 | 1.414 | 5,663,545 | +813 | 0.86% | 8,009,750 |
| 2023-11-21 | 2023-11-17 | 1.414 | 5,662,732 | +10,571 | 0.86% | 8,008,601 |
| 2023-11-20 | 2023-11-16 | 1.402 | 5,652,161 | +5,692 | 0.85% | 7,924,140 |
| 2023-11-17 | 2023-11-15 | 1.390 | 5,646,469 | +4,879 | 0.85% | 7,846,720 |
| 2023-11-16 | 2023-11-14 | 1.377 | 5,641,590 | +15,450 | 0.85% | 7,770,560 |
| 2023-11-15 | 2023-11-13 | 1.414 | 5,626,140 | +8,131 | 0.85% | 7,956,850 |
| 2023-11-14 | 2023-11-10 | 1.427 | 5,618,009 | +4,066 | 0.85% | 8,014,440 |
| 2023-11-13 | 2023-11-09 | 1.402 | 5,613,943 | +813 | 0.85% | 7,870,560 |
| 2023-11-10 | 2023-11-08 | 1.451 | 5,613,130 | +82,941 | 0.85% | 8,145,540 |
| 2023-11-09 | 2023-11-07 | 1.427 | 5,530,189 | +11,384 | 0.84% | 7,889,160 |
| 2023-11-08 | 2023-11-06 | 1.427 | 5,518,805 | +3,252 | 0.83% | 7,872,920 |
| 2023-11-07 | 2023-11-03 | 1.414 | 5,515,553 | +813 | 0.83% | 7,800,450 |
| 2023-11-06 | 2023-11-02 | 1.365 | 5,514,740 | +54,481 | 0.83% | 7,528,021 |
| 2023-11-03 | 2023-11-01 | 1.414 | 5,460,259 | +47,162 | 0.82% | 7,722,250 |
| 2023-11-02 | 2023-10-31 | 1.414 | 5,413,097 | +7,319 | 0.82% | 7,655,551 |
| 2023-11-01 | 2023-10-30 | 1.451 | 5,405,778 | +7,318 | 0.82% | 7,844,640 |
| 2023-10-31 | 2023-10-27 | 1.463 | 5,398,460 | +30,899 | 0.82% | 7,900,410 |
| 2023-10-30 | 2023-10-26 | 1.476 | 5,367,561 | -4,878 | 0.81% | 7,921,201 |
| 2023-10-27 | 2023-10-25 | 1.476 | 5,372,439 | +6,505 | 0.81% | 7,928,399 |
| 2023-10-26 | 2023-10-24 | 1.476 | 5,365,934 | -50,415 | 0.81% | 7,918,800 |
| 2023-10-25 | 2023-10-20 | 1.463 | 5,416,349 | -22,768 | 0.82% | 7,926,590 |
| 2023-10-24 | 2023-10-19 | 1.476 | 5,439,117 | -1,626 | 0.82% | 8,026,800 |
| 2023-10-20 | 2023-10-18 | 1.463 | 5,440,743 | +51,228 | 0.82% | 7,962,289 |
| 2023-10-19 | 2023-10-17 | 1.476 | 5,389,515 | +24,394 | 0.81% | 7,953,599 |
| 2023-10-18 | 2023-10-16 | 1.476 | 5,365,121 | -46,349 | 0.81% | 7,917,600 |
| 2023-10-17 | 2023-10-13 | 1.500 | 5,411,470 | +2,439 | 0.82% | 8,119,100 |
| 2023-10-16 | 2023-10-12 | 1.500 | 5,409,031 | +26,834 | 0.82% | 8,115,440 |
| 2023-10-13 | 2023-10-11 | 1.513 | 5,382,197 | +115,466 | 0.81% | 8,141,370 |
| 2023-10-12 | 2023-10-10 | 1.488 | 5,266,731 | +167,508 | 0.80% | 7,837,170 |
| 2023-10-11 | 2023-10-09 | 1.463 | 5,099,223 | +7,318 | 0.77% | 7,462,490 |
| 2023-10-10 | 2023-10-06 | 1.476 | 5,091,905 | +91,072 | 0.77% | 7,514,400 |
| 2023-10-09 | 2023-10-05 | 1.439 | 5,000,833 | -2,439 | 0.76% | 7,195,500 |
| 2023-10-06 | 2023-10-04 | 1.451 | 5,003,272 | +15,450 | 0.76% | 7,260,540 |
| 2023-10-05 | 2023-10-03 | 1.427 | 4,987,822 | +36,591 | 0.75% | 7,115,439 |
| 2023-10-04 | 2023-09-29 | 1.439 | 4,951,231 | +18,702 | 0.75% | 7,124,130 |
| 2023-10-03 | 2023-09-28 | 1.439 | 4,932,529 | -59,359 | 0.75% | 7,097,220 |
| 2023-09-29 | 2023-09-27 | 1.633 | 4,991,888 | -15,450 | 0.75% | 8,149,692 |
| 2023-09-28 | 2023-09-26 | 1.672 | 5,007,338 | +291,663 | 0.76% | 8,371,113 |
| 2023-09-27 | 2023-09-25 | 1.672 | 4,715,675 | -88,816 | 0.76% | 7,883,520 |
| 2023-09-26 | 2023-09-22 | 1.685 | 4,804,491 | -16,079 | 0.77% | 8,094,750 |
| 2023-09-25 | 2023-09-21 | 1.646 | 4,820,570 | +12,251 | 0.77% | 7,932,960 |
| 2023-09-22 | 2023-09-20 | 1.659 | 4,808,319 | -18,376 | 0.77% | 7,975,599 |
| 2023-09-21 | 2023-09-19 | 1.606 | 4,826,695 | +209,790 | 0.77% | 7,753,920 |
| 2023-09-20 | 2023-09-18 | 1.593 | 4,616,905 | +13,016 | 0.74% | 7,356,599 |
| 2023-09-19 | 2023-09-15 | 1.606 | 4,603,889 | +3,062 | 0.74% | 7,395,990 |
| 2023-09-15 | 2023-09-13 | 1.633 | 4,600,827 | +54,362 | 0.74% | 7,511,251 |
| 2023-09-14 | 2023-09-12 | 1.593 | 4,546,465 | +22,204 | 0.73% | 7,244,360 |
| 2023-09-13 | 2023-09-11 | 1.620 | 4,524,261 | +107,957 | 0.73% | 7,327,160 |
| 2023-09-12 | 2023-09-07 | 1.633 | 4,416,304 | -16,844 | 0.71% | 7,210,001 |
| 2023-09-11 | 2023-09-06 | 1.646 | 4,433,148 | +128,630 | 0.71% | 7,295,400 |
| 2023-09-07 | 2023-09-05 | 1.698 | 4,304,518 | -2,297 | 0.69% | 7,308,600 |
| 2023-09-06 | 2023-09-04 | 1.776 | 4,306,815 | -156,194 | 0.69% | 7,650,000 |
| 2023-09-05 | 2023-08-31 | 1.724 | 4,463,009 | -94,941 | 0.72% | 7,694,281 |
| 2023-09-04 | 2023-08-30 | 1.711 | 4,557,950 | +55,893 | 0.73% | 7,798,430 |
| 2023-08-31 | 2023-08-29 | 1.672 | 4,502,057 | -353,733 | 0.72% | 7,526,400 |
| 2023-08-30 | 2023-08-28 | 1.437 | 4,855,790 | +53,596 | 0.78% | 6,976,200 |
| 2023-08-29 | 2023-08-25 | 1.463 | 4,802,194 | -766 | 0.77% | 7,024,640 |
| 2023-08-28 | 2023-08-24 | 1.424 | 4,802,960 | +9,188 | 0.77% | 6,837,570 |
| 2023-08-25 | 2023-08-23 | 1.437 | 4,793,772 | +7,657 | 0.77% | 6,887,100 |
| 2023-08-24 | 2023-08-22 | 1.437 | 4,786,115 | +765 | 0.77% | 6,876,099 |
| 2023-08-23 | 2023-08-21 | 1.424 | 4,785,350 | -19,141 | 0.77% | 6,812,500 |
| 2023-08-22 | 2023-08-18 | 1.424 | 4,804,491 | -7,657 | 0.77% | 6,839,750 |
| 2023-08-21 | 2023-08-17 | 1.437 | 4,812,148 | -66,612 | 0.77% | 6,913,500 |
| 2023-08-18 | 2023-08-16 | 1.450 | 4,878,760 | +19,907 | 0.78% | 7,072,920 |
| 2023-08-17 | 2023-08-15 | 1.476 | 4,858,853 | +7,657 | 0.78% | 7,170,980 |
| 2023-08-16 | 2023-08-14 | 1.489 | 4,851,196 | +42,877 | 0.78% | 7,223,040 |
| 2023-08-14 | 2023-08-10 | 1.554 | 4,808,319 | -39,815 | 0.77% | 7,473,199 |
| 2023-08-11 | 2023-08-09 | 1.489 | 4,848,134 | -15,313 | 0.78% | 7,218,481 |
| 2023-08-10 | 2023-08-08 | 1.476 | 4,863,447 | +76,566 | 0.78% | 7,177,761 |
| 2023-08-09 | 2023-08-07 | 1.606 | 4,786,881 | +3,063 | 0.77% | 7,689,960 |
| 2023-08-08 | 2023-08-04 | 1.606 | 4,783,818 | +9,953 | 0.77% | 7,685,039 |
| 2023-08-07 | 2023-08-03 | 1.606 | 4,773,865 | +75,800 | 0.77% | 7,669,050 |
| 2023-08-04 | 2023-08-02 | 1.554 | 4,698,065 | -32,923 | 0.75% | 7,301,840 |
| 2023-08-03 | 2023-08-01 | 1.541 | 4,730,988 | -100,301 | 0.76% | 7,291,220 |
| 2023-08-02 | 2023-07-31 | 1.580 | 4,831,289 | +166,147 | 0.78% | 7,635,100 |
| 2023-08-01 | 2023-07-28 | 1.476 | 4,665,142 | +374,406 | 0.75% | 6,885,090 |
| 2023-07-31 | 2023-07-27 | 1.358 | 4,290,736 | +1,387,369 | 0.69% | 5,828,160 |
| 2023-07-28 | 2023-07-26 | 1.345 | 2,903,367 | +101,066 | 0.47% | 3,905,759 |
| 2023-07-27 | 2023-07-25 | 1.397 | 2,802,301 | +192,180 | 0.45% | 3,916,200 |
| 2023-07-26 | 2023-07-24 | 1.397 | 2,610,121 | +126,333 | 0.42% | 3,647,630 |
| 2023-07-25 | 2023-07-21 | 1.476 | 2,483,788 | +3,063 | 0.40% | 3,665,720 |
| 2023-07-24 | 2023-07-20 | 1.528 | 2,480,725 | +32,157 | 0.40% | 3,790,800 |
| 2023-07-21 | 2023-07-19 | 1.528 | 2,448,568 | +7,657 | 0.39% | 3,741,660 |
| 2023-07-20 | 2023-07-18 | 1.528 | 2,440,911 | +35,220 | 0.39% | 3,729,960 |
| 2023-07-19 | 2023-07-14 | 1.580 | 2,405,691 | +32,923 | 0.39% | 3,801,820 |
| 2023-07-18 | 2023-07-13 | 1.659 | 2,372,768 | -765 | 0.38% | 3,935,730 |
| 2023-07-13 | 2023-07-11 | 1.659 | 2,373,533 | +67,377 | 0.38% | 3,936,999 |
| 2023-07-12 | 2023-07-10 | 1.580 | 2,306,156 | +1,532 | 0.37% | 3,644,520 |
| 2023-07-11 | 2023-07-07 | 1.620 | 2,304,624 | +1,531 | 0.37% | 3,732,399 |
| 2023-07-10 | 2023-07-06 | 1.646 | 2,303,093 | +2,297 | 0.37% | 3,790,080 |
| 2023-07-07 | 2023-07-05 | 1.633 | 2,300,796 | +1,531 | 0.37% | 3,756,250 |
| 2023-07-06 | 2023-07-04 | 1.672 | 2,299,265 | +7,657 | 0.37% | 3,843,840 |
| 2023-07-05 | 2023-07-03 | 1.698 | 2,291,608 | +40,579 | 0.37% | 3,890,900 |
| 2023-07-04 | 2023-06-30 | 1.711 | 2,251,029 | +6,126 | 0.36% | 3,851,401 |
| 2023-06-26 | 2023-06-21 | 1.815 | 2,244,903 | +6,891 | 0.36% | 4,075,479 |
| 2023-06-23 | 2023-06-20 | 1.802 | 2,238,012 | +765 | 0.36% | 4,033,739 |
| 2023-06-21 | 2023-06-19 | 2.148 | 2,237,247 | +52,831 | 0.36% | 4,804,868 |
| 2023-06-20 | 2023-06-16 | 2.219 | 2,184,416 | +193,887 | 0.35% | 4,847,785 |
| 2023-06-19 | 2023-06-15 | 2.205 | 1,990,529 | +12,571 | 0.35% | 4,388,999 |
| 2023-06-16 | 2023-06-14 | 2.205 | 1,977,958 | +3,493 | 0.35% | 4,361,281 |
| 2023-06-15 | 2023-06-13 | 2.219 | 1,974,465 | +3,492 | 0.35% | 4,381,849 |
| 2023-06-13 | 2023-06-09 | 2.277 | 1,970,973 | +3,492 | 0.35% | 4,486,979 |
| 2023-06-12 | 2023-06-08 | 2.305 | 1,967,481 | -6,286 | 0.35% | 4,535,370 |
| 2023-06-09 | 2023-06-07 | 2.334 | 1,973,767 | +2,095 | 0.35% | 4,606,380 |
| 2023-06-06 | 2023-06-02 | 2.234 | 1,971,672 | -698 | 0.35% | 4,403,881 |
| 2023-06-02 | 2023-05-31 | 2.191 | 1,972,370 | +2,095 | 0.35% | 4,320,720 |
| 2023-05-30 | 2023-05-25 | 2.291 | 1,970,275 | -2,095 | 0.35% | 4,513,600 |
| 2023-05-24 | 2023-05-22 | 2.377 | 1,972,370 | -699 | 0.35% | 4,687,840 |
| 2023-05-23 | 2023-05-19 | 2.291 | 1,973,069 | -11,175 | 0.35% | 4,520,001 |
| 2023-05-11 | 2023-05-09 | 2.334 | 1,984,244 | +1,397 | 0.35% | 4,630,831 |
| 2023-05-05 | 2023-05-03 | 2.405 | 1,982,847 | +1,397 | 0.35% | 4,769,521 |
| 2023-04-24 | 2023-04-20 | 2.463 | 1,981,450 | -5,587 | 0.35% | 4,879,641 |
| 2023-04-21 | 2023-04-19 | 2.448 | 1,987,037 | -5,588 | 0.35% | 4,864,949 |
| 2023-04-17 | 2023-04-13 | 2.463 | 1,992,625 | +1,397 | 0.35% | 4,907,161 |
| 2023-04-14 | 2023-04-12 | 2.448 | 1,991,228 | -18,857 | 0.35% | 4,875,210 |
| 2023-04-13 | 2023-04-11 | 2.319 | 2,010,085 | +5,587 | 0.35% | 4,662,359 |
| 2023-04-12 | 2023-04-06 | 2.105 | 2,004,498 | +5,587 | 0.35% | 4,218,900 |
| 2023-04-06 | 2023-04-03 | 2.047 | 1,998,911 | +4,889 | 0.35% | 4,092,661 |
| 2023-04-04 | 2023-03-31 | 2.062 | 1,994,022 | +4,889 | 0.35% | 4,111,201 |
| 2023-04-03 | 2023-03-30 | 2.076 | 1,989,133 | +32,128 | 0.35% | 4,129,601 |
| 2023-03-31 | 2023-03-29 | 2.033 | 1,957,005 | +35,620 | 0.34% | 3,978,841 |
| 2023-03-30 | 2023-03-28 | 2.076 | 1,921,385 | +21,652 | 0.34% | 3,988,951 |
| 2023-03-29 | 2023-03-27 | 2.291 | 1,899,733 | -2,794 | 0.33% | 4,351,999 |
| 2023-03-28 | 2023-03-24 | 2.248 | 1,902,527 | -1,397 | 0.33% | 4,276,680 |
| 2023-03-27 | 2023-03-23 | 2.191 | 1,903,924 | +2,095 | 0.33% | 4,170,780 |
| 2023-03-24 | 2023-03-22 | 1.990 | 1,901,829 | +4,889 | 0.33% | 3,784,971 |
| 2023-03-23 | 2023-03-21 | 2.004 | 1,896,940 | -4,889 | 0.33% | 3,802,401 |
| 2023-03-21 | 2023-03-17 | 1.919 | 1,901,829 | +699 | 0.33% | 3,648,821 |
| 2023-03-20 | 2023-03-16 | 1.890 | 1,901,130 | -699 | 0.33% | 3,593,040 |
| 2023-03-17 | 2023-03-15 | 1.890 | 1,901,829 | -698 | 0.33% | 3,594,361 |
| 2023-03-16 | 2023-03-14 | 1.847 | 1,902,527 | +2,794 | 0.33% | 3,513,960 |
| 2023-03-14 | 2023-03-10 | 1.919 | 1,899,733 | -25,144 | 0.33% | 3,644,799 |
| 2023-03-13 | 2023-03-09 | 1.804 | 1,924,877 | +699 | 0.34% | 3,472,560 |
| 2023-03-10 | 2023-03-08 | 1.861 | 1,924,178 | +698 | 0.34% | 3,581,499 |
| 2023-03-09 | 2023-03-07 | 1.861 | 1,923,480 | +62,859 | 0.34% | 3,580,200 |
| 2023-03-07 | 2023-03-03 | 1.919 | 1,860,621 | +8,381 | 0.33% | 3,569,760 |
| 2023-03-06 | 2023-03-02 | 1.947 | 1,852,240 | +698 | 0.33% | 3,606,720 |
| 2023-03-02 | 2023-02-28 | 1.861 | 1,851,542 | +2,794 | 0.33% | 3,446,301 |
| 2023-02-28 | 2023-02-24 | 1.904 | 1,848,748 | +3,492 | 0.33% | 3,520,510 |
| 2023-02-27 | 2023-02-23 | 1.976 | 1,845,256 | +9,080 | 0.32% | 3,645,961 |
| 2023-02-24 | 2023-02-22 | 1.990 | 1,836,176 | +19,556 | 0.32% | 3,654,310 |
| 2023-02-22 | 2023-02-20 | 2.004 | 1,816,620 | +1,397 | 0.32% | 3,641,400 |
| 2023-02-17 | 2023-02-15 | 2.004 | 1,815,223 | -8,381 | 0.32% | 3,638,600 |
| 2023-02-16 | 2023-02-14 | 2.004 | 1,823,604 | -699 | 0.32% | 3,655,399 |
| 2023-02-13 | 2023-02-09 | 2.047 | 1,824,303 | +699 | 0.32% | 3,735,161 |
| 2023-02-09 | 2023-02-07 | 2.033 | 1,823,604 | -2,096 | 0.32% | 3,707,619 |
| 2023-02-08 | 2023-02-06 | 2.033 | 1,825,700 | +1,397 | 0.32% | 3,711,881 |
| 2023-02-03 | 2023-02-01 | 2.119 | 1,824,303 | +98,479 | 0.32% | 3,865,761 |
| 2023-02-02 | 2023-01-31 | 2.162 | 1,725,824 | -1,397 | 0.30% | 3,731,210 |
| 2023-02-01 | 2023-01-30 | 2.191 | 1,727,221 | +44,700 | 0.30% | 3,783,691 |
| 2023-01-30 | 2023-01-26 | 2.262 | 1,682,521 | +698 | 0.30% | 3,806,220 |
| 2023-01-20 | 2023-01-18 | 2.191 | 1,681,823 | +34,922 | 0.30% | 3,684,241 |
| 2023-01-19 | 2023-01-17 | 2.277 | 1,646,901 | +698 | 0.29% | 3,749,220 |
| 2023-01-18 | 2023-01-16 | 2.348 | 1,646,203 | -698 | 0.29% | 3,865,481 |
| 2023-01-16 | 2023-01-12 | 2.176 | 1,646,901 | -4,889 | 0.29% | 3,584,160 |
| 2023-01-13 | 2023-01-11 | 2.291 | 1,651,790 | -1,397 | 0.29% | 3,784,000 |
| 2023-01-11 | 2023-01-09 | 2.248 | 1,653,187 | -121,527 | 0.29% | 3,716,190 |
| 2023-01-10 | 2023-01-06 | 2.162 | 1,774,714 | -11,175 | 0.31% | 3,836,910 |
| 2023-01-09 | 2023-01-05 | 2.119 | 1,785,889 | +11,175 | 0.31% | 3,784,360 |
| 2023-01-06 | 2023-01-04 | 2.076 | 1,774,714 | +23,747 | 0.31% | 3,684,450 |
| 2023-01-05 | 2023-01-03 | 1.933 | 1,750,967 | +14,667 | 0.31% | 3,384,449 |
| 2023-01-04 | 2022-12-30 | 1.919 | 1,736,300 | +8,381 | 0.31% | 3,331,239 |
| 2023-01-03 | 2022-12-29 | 1.990 | 1,727,919 | +53,081 | 0.30% | 3,438,860 |
| 2022-12-30 | 2022-12-28 | 2.033 | 1,674,838 | -11,874 | 0.29% | 3,405,159 |
| 2022-12-20 | 2022-12-16 | 2.133 | 1,686,712 | -698 | 0.30% | 3,598,351 |
| 2022-12-16 | 2022-12-14 | 2.133 | 1,687,410 | -6,286 | 0.30% | 3,599,840 |
| 2022-12-15 | 2022-12-13 | 2.133 | 1,693,696 | -3,492 | 0.30% | 3,613,250 |
| 2022-12-13 | 2022-12-09 | 2.277 | 1,697,188 | +3,492 | 0.30% | 3,863,699 |
| 2022-12-12 | 2022-12-08 | 2.205 | 1,693,696 | +698 | 0.30% | 3,734,500 |
| 2022-12-07 | 2022-12-05 | 2.119 | 1,692,998 | -4,889 | 0.30% | 3,587,521 |
| 2022-12-06 | 2022-12-02 | 1.933 | 1,697,887 | +10,477 | 0.30% | 3,281,851 |
| 2022-12-05 | 2022-12-01 | 1.976 | 1,687,410 | +20,953 | 0.30% | 3,334,080 |
| 2022-12-01 | 2022-11-29 | 1.904 | 1,666,457 | -3,492 | 0.29% | 3,173,380 |
| 2022-11-30 | 2022-11-28 | 1.761 | 1,669,949 | -5,588 | 0.29% | 2,940,929 |
| 2022-11-29 | 2022-11-25 | 1.761 | 1,675,537 | -698 | 0.29% | 2,950,770 |
| 2022-11-28 | 2022-11-24 | 1.747 | 1,676,235 | +23,048 | 0.29% | 2,928,000 |
| 2022-11-25 | 2022-11-23 | 1.761 | 1,653,187 | +698 | 0.29% | 2,911,410 |
| 2022-11-24 | 2022-11-22 | 1.732 | 1,652,489 | +1,397 | 0.29% | 2,862,861 |
| 2022-11-22 | 2022-11-18 | 1.732 | 1,651,092 | -3,492 | 0.29% | 2,860,440 |
| 2022-11-18 | 2022-11-16 | 1.847 | 1,654,584 | +6,286 | 0.29% | 3,056,010 |
| 2022-11-16 | 2022-11-14 | 1.690 | 1,648,298 | +698 | 0.29% | 2,784,800 |
| 2022-11-11 | 2022-11-09 | 1.503 | 1,647,600 | +28,636 | 0.29% | 2,476,951 |
| 2022-11-08 | 2022-11-04 | 1.317 | 1,618,964 | +2,794 | 0.28% | 2,132,560 |
| 2022-11-04 | 2022-11-02 | 1.231 | 1,616,170 | +2,794 | 0.28% | 1,990,040 |
| 2022-11-03 | 2022-11-01 | 1.260 | 1,613,376 | +135,495 | 0.28% | 2,032,799 |
| 2022-11-02 | 2022-10-31 | 1.260 | 1,477,881 | +4,191 | 0.26% | 1,862,080 |
| 2022-11-01 | 2022-10-28 | 1.246 | 1,473,690 | -1,397 | 0.26% | 1,835,700 |
| 2022-10-31 | 2022-10-27 | 1.260 | 1,475,087 | -11,175 | 0.26% | 1,858,560 |
| 2022-10-28 | 2022-10-26 | 1.289 | 1,486,262 | +23,048 | 0.26% | 1,915,200 |
| 2022-10-27 | 2022-10-25 | 1.346 | 1,463,214 | -3,492 | 0.26% | 1,969,300 |
| 2022-10-26 | 2022-10-24 | 1.375 | 1,466,706 | -29,334 | 0.26% | 2,016,000 |
| 2022-10-25 | 2022-10-21 | 1.561 | 1,496,040 | +3,492 | 0.26% | 2,334,780 |
| 2022-10-24 | 2022-10-20 | 1.446 | 1,492,548 | +25,842 | 0.26% | 2,158,370 |
| 2022-10-21 | 2022-10-19 | 1.503 | 1,466,706 | +6,984 | 0.26% | 2,205,000 |
| 2022-10-17 | 2022-10-13 | 1.475 | 1,459,722 | -36,318 | 0.26% | 2,152,701 |
| 2022-10-14 | 2022-10-12 | 1.661 | 1,496,040 | -1,397 | 0.26% | 2,484,720 |
| 2022-10-11 | 2022-10-07 | 1.675 | 1,497,437 | -19,556 | 0.26% | 2,508,480 |
| 2022-10-10 | 2022-10-06 | 1.790 | 1,516,993 | -6,984 | 0.27% | 2,715,000 |
| 2022-10-07 | 2022-10-05 | 1.833 | 1,523,977 | -19,556 | 0.27% | 2,792,960 |
| 2022-10-06 | 2022-10-03 | 1.833 | 1,543,533 | -699 | 0.27% | 2,828,799 |
| 2022-10-05 | 2022-09-30 | 1.847 | 1,544,232 | +10,477 | 0.27% | 2,852,190 |
| 2022-10-03 | 2022-09-29 | 1.804 | 1,533,755 | +3,492 | 0.27% | 2,766,959 |
| 2022-09-29 | 2022-09-27 | 1.890 | 1,530,263 | +24,445 | 0.27% | 2,892,120 |
| 2022-09-28 | 2022-09-26 | 1.861 | 1,505,818 | +30,731 | 0.26% | 2,802,800 |
| 2022-09-27 | 2022-09-23 | 1.847 | 1,475,087 | +698 | 0.26% | 2,724,480 |
| 2022-09-26 | 2022-09-22 | 1.847 | 1,474,389 | +19,556 | 0.26% | 2,723,191 |
| 2022-09-23 | 2022-09-21 | 1.861 | 1,454,833 | +34,224 | 0.26% | 2,707,901 |
| 2022-09-22 | 2022-09-20 | 1.919 | 1,420,609 | +13,968 | 0.25% | 2,725,559 |
| 2022-09-21 | 2022-09-19 | 2.033 | 1,406,641 | -26,540 | 0.25% | 2,859,880 |
| 2022-09-20 | 2022-09-16 | 2.148 | 1,433,181 | -13,969 | 0.25% | 3,078,000 |
| 2022-09-19 | 2022-09-15 | 2.291 | 1,447,150 | -6,286 | 0.25% | 3,315,200 |
| 2022-09-16 | 2022-09-14 | 2.291 | 1,453,436 | +1,397 | 0.26% | 3,329,601 |
| 2022-09-15 | 2022-09-13 | 2.291 | 1,452,039 | +36,319 | 0.26% | 3,326,400 |
| 2022-09-09 | 2022-09-07 | 2.434 | 1,415,720 | +3,492 | 0.25% | 3,445,899 |
| 2022-09-08 | 2022-09-06 | 2.434 | 1,412,228 | -25,842 | 0.25% | 3,437,399 |
| 2022-09-05 | 2022-09-01 | 2.677 | 1,438,070 | +15,365 | 0.25% | 3,850,330 |
| 2022-09-02 | 2022-08-31 | 2.649 | 1,422,705 | -1,397 | 0.25% | 3,768,451 |
| 2022-08-29 | 2022-08-25 | 2.520 | 1,424,102 | +699 | 0.25% | 3,588,641 |
| 2022-08-26 | 2022-08-24 | 2.506 | 1,423,403 | -1,397 | 0.25% | 3,566,500 |
| 2022-08-25 | 2022-08-23 | 2.520 | 1,424,800 | +13,270 | 0.25% | 3,590,400 |
| 2022-08-18 | 2022-08-16 | 2.649 | 1,411,530 | +7,683 | 0.25% | 3,738,851 |
| 2022-08-16 | 2022-08-12 | 2.634 | 1,403,847 | +698 | 0.25% | 3,698,400 |
| 2022-08-15 | 2022-08-11 | 2.634 | 1,403,149 | -11,873 | 0.25% | 3,696,561 |
| 2022-08-12 | 2022-08-10 | 2.592 | 1,415,022 | -48,890 | 0.25% | 3,667,060 |
| 2022-08-11 | 2022-08-09 | 2.649 | 1,463,912 | +698 | 0.26% | 3,877,600 |
| 2022-08-10 | 2022-08-08 | 2.606 | 1,463,214 | -15,365 | 0.26% | 3,812,901 |
| 2022-08-09 | 2022-08-05 | 2.592 | 1,478,579 | +92,891 | 0.26% | 3,831,769 |
| 2022-08-04 | 2022-08-02 | 2.592 | 1,385,688 | +1,397 | 0.24% | 3,591,040 |
| 2022-08-03 | 2022-08-01 | 2.706 | 1,384,291 | -5,587 | 0.24% | 3,745,980 |
| 2022-07-29 | 2022-07-27 | 3.030 | 1,389,878 | +54,769 | 0.24% | 4,211,758 |
| 2022-07-28 | 2022-07-26 | 3.015 | 1,335,109 | -6,698 | 0.24% | 4,025,862 |
| 2022-07-26 | 2022-07-22 | 3.105 | 1,341,807 | +669 | 0.25% | 4,166,238 |
| 2022-07-25 | 2022-07-21 | 3.105 | 1,341,138 | -23,446 | 0.25% | 4,164,161 |
| 2022-07-21 | 2022-07-19 | 3.090 | 1,364,584 | +4,689 | 0.25% | 4,216,590 |
| 2022-07-18 | 2022-07-14 | 3.359 | 1,359,895 | -1,340 | 0.25% | 4,567,501 |
| 2022-07-12 | 2022-07-08 | 3.418 | 1,361,235 | -669 | 0.25% | 4,653,282 |
| 2022-07-07 | 2022-07-05 | 3.538 | 1,361,904 | -15,408 | 0.25% | 4,818,208 |
| 2022-07-05 | 2022-06-30 | 3.553 | 1,377,312 | +2,679 | 0.25% | 4,893,280 |
| 2022-07-04 | 2022-06-29 | 3.702 | 1,374,633 | +6,030 | 0.25% | 5,088,962 |
| 2022-06-30 | 2022-06-28 | 3.523 | 1,368,603 | -670 | 0.25% | 4,821,478 |
| 2022-06-29 | 2022-06-27 | 3.523 | 1,369,273 | +62,970 | 0.25% | 4,823,839 |
| 2022-06-27 | 2022-06-23 | 3.418 | 1,306,303 | +64,310 | 0.24% | 4,465,501 |
| 2022-06-24 | 2022-06-22 | 3.284 | 1,241,993 | +6,699 | 0.23% | 4,078,801 |
| 2022-06-23 | 2022-06-21 | 3.642 | 1,235,294 | +14,738 | 0.23% | 4,499,362 |
| 2022-06-22 | 2022-06-20 | 3.538 | 1,220,556 | +77,039 | 0.22% | 4,318,141 |
| 2022-06-20 | 2022-06-16 | 3.254 | 1,143,517 | +9,378 | 0.21% | 3,721,259 |
| 2022-06-17 | 2022-06-15 | 3.508 | 1,134,139 | +1,340 | 0.21% | 3,978,551 |
| 2022-06-15 | 2022-06-13 | 3.478 | 1,132,799 | +12,728 | 0.21% | 3,940,030 |
| 2022-06-14 | 2022-06-10 | 3.568 | 1,120,071 | -4,689 | 0.21% | 3,996,080 |
| 2022-06-13 | 2022-06-09 | 3.403 | 1,124,760 | +11,388 | 0.21% | 3,828,119 |
| 2022-06-09 | 2022-06-07 | 3.209 | 1,113,372 | -670 | 0.20% | 3,573,300 |
| 2022-06-08 | 2022-06-06 | 3.150 | 1,114,042 | -1,340 | 0.20% | 3,508,930 |
| 2022-06-06 | 2022-06-01 | 3.389 | 1,115,382 | -670 | 0.20% | 3,779,551 |
| 2022-06-02 | 2022-05-31 | 3.403 | 1,116,052 | +670 | 0.20% | 3,798,481 |
| 2022-05-27 | 2022-05-25 | 3.359 | 1,115,382 | -4,689 | 0.20% | 3,746,251 |
| 2022-05-19 | 2022-05-17 | 3.209 | 1,120,071 | -4,689 | 0.21% | 3,594,800 |
| 2022-05-18 | 2022-05-16 | 3.060 | 1,124,760 | +670 | 0.21% | 3,441,949 |
| 2022-05-17 | 2022-05-13 | 3.209 | 1,124,090 | -670 | 0.21% | 3,607,699 |
| 2022-05-12 | 2022-05-10 | 3.060 | 1,124,760 | +670 | 0.21% | 3,441,949 |
| 2022-05-11 | 2022-05-06 | 3.045 | 1,124,090 | +3,349 | 0.21% | 3,423,119 |
| 2022-05-05 | 2022-05-03 | 3.284 | 1,120,741 | -670 | 0.21% | 3,680,600 |
| 2022-05-03 | 2022-04-28 | 3.120 | 1,121,411 | +670 | 0.21% | 3,498,661 |
| 2022-04-29 | 2022-04-27 | 3.045 | 1,120,741 | -2,010 | 0.21% | 3,412,920 |
| 2022-04-28 | 2022-04-26 | 3.030 | 1,122,751 | +8,709 | 0.21% | 3,402,281 |
| 2022-04-27 | 2022-04-25 | 3.224 | 1,114,042 | -670 | 0.20% | 3,592,080 |
| 2022-04-20 | 2022-04-14 | 3.553 | 1,114,712 | -1,340 | 0.20% | 3,960,321 |
| 2022-04-13 | 2022-04-11 | 3.523 | 1,116,052 | +4,690 | 0.20% | 3,931,762 |
| 2022-04-11 | 2022-04-07 | 3.478 | 1,111,362 | -2,680 | 0.20% | 3,865,469 |
| 2022-04-08 | 2022-04-06 | 3.508 | 1,114,042 | -1,340 | 0.20% | 3,908,050 |
| 2022-04-07 | 2022-04-04 | 3.538 | 1,115,382 | +2,010 | 0.20% | 3,946,051 |
| 2022-04-06 | 2022-04-01 | 3.448 | 1,113,372 | -670 | 0.20% | 3,839,220 |
| 2022-04-01 | 2022-03-30 | 3.493 | 1,114,042 | -19,427 | 0.20% | 3,891,420 |
| 2022-03-30 | 2022-03-28 | 3.508 | 1,133,469 | -670 | 0.21% | 3,976,200 |
| 2022-03-29 | 2022-03-25 | 3.478 | 1,134,139 | -670 | 0.21% | 3,944,691 |
| 2022-03-25 | 2022-03-23 | 3.478 | 1,134,809 | -1,340 | 0.21% | 3,947,021 |
| 2022-03-24 | 2022-03-22 | 3.642 | 1,136,149 | -18,757 | 0.21% | 4,138,242 |
| 2022-03-23 | 2022-03-21 | 3.583 | 1,154,906 | -30,815 | 0.21% | 4,137,601 |
| 2022-03-21 | 2022-03-17 | 3.254 | 1,185,721 | -22,107 | 0.22% | 3,858,600 |
| 2022-03-18 | 2022-03-16 | 3.000 | 1,207,828 | -8,038 | 0.22% | 3,624,031 |
| 2022-03-17 | 2022-03-15 | 2.911 | 1,215,866 | -11,389 | 0.22% | 3,539,249 |
| 2022-03-16 | 2022-03-14 | 2.986 | 1,227,255 | -46,893 | 0.23% | 3,664,001 |
| 2022-03-15 | 2022-03-11 | 3.075 | 1,274,148 | +1,340 | 0.23% | 3,918,121 |
| 2022-03-11 | 2022-03-09 | 3.105 | 1,272,808 | -7,369 | 0.23% | 3,952,000 |
| 2022-03-10 | 2022-03-08 | 3.105 | 1,280,177 | +5,359 | 0.23% | 3,974,881 |
| 2022-03-09 | 2022-03-07 | 3.254 | 1,274,818 | -2,009 | 0.23% | 4,148,541 |
| 2022-03-08 | 2022-03-04 | 3.284 | 1,276,827 | +20,097 | 0.23% | 4,193,199 |
| 2022-03-07 | 2022-03-03 | 3.314 | 1,256,730 | +670 | 0.23% | 4,164,719 |
| 2022-03-04 | 2022-03-02 | 3.284 | 1,256,060 | -10,719 | 0.23% | 4,124,999 |
| 2022-03-03 | 2022-03-01 | 3.284 | 1,266,779 | -670 | 0.23% | 4,160,201 |
| 2022-03-01 | 2022-02-25 | 3.224 | 1,267,449 | -670 | 0.23% | 4,086,721 |
| 2022-02-28 | 2022-02-24 | 3.209 | 1,268,119 | -10,718 | 0.23% | 4,069,951 |
| 2022-02-25 | 2022-02-23 | 3.269 | 1,278,837 | -6,029 | 0.23% | 4,180,710 |
| 2022-02-24 | 2022-02-22 | 3.269 | 1,284,866 | -16,748 | 0.24% | 4,200,420 |
| 2022-02-23 | 2022-02-21 | 3.284 | 1,301,614 | -669 | 0.24% | 4,274,601 |
| 2022-02-22 | 2022-02-18 | 3.284 | 1,302,283 | -670 | 0.24% | 4,276,799 |
| 2022-02-21 | 2022-02-17 | 3.284 | 1,302,953 | +670 | 0.24% | 4,278,999 |
| 2022-02-18 | 2022-02-16 | 3.344 | 1,302,283 | +669 | 0.24% | 4,354,558 |
| 2022-02-17 | 2022-02-15 | 3.284 | 1,301,614 | -669 | 0.24% | 4,274,601 |
| 2022-02-16 | 2022-02-14 | 3.284 | 1,302,283 | -4,020 | 0.24% | 4,276,799 |
| 2022-02-15 | 2022-02-11 | 3.359 | 1,306,303 | -2,679 | 0.24% | 4,387,501 |
| 2022-02-14 | 2022-02-10 | 3.374 | 1,308,982 | +2,679 | 0.24% | 4,416,038 |
| 2022-02-09 | 2022-02-07 | 3.284 | 1,306,303 | -1,340 | 0.24% | 4,290,000 |
| 2022-02-08 | 2022-02-04 | 3.239 | 1,307,643 | -3,349 | 0.24% | 4,235,841 |
| 2022-02-07 | 2022-01-31 | 3.180 | 1,310,992 | -10,049 | 0.24% | 4,168,410 |
| 2022-01-28 | 2022-01-26 | 3.284 | 1,321,041 | -10,048 | 0.24% | 4,338,401 |
| 2022-01-25 | 2022-01-21 | 3.418 | 1,331,089 | -670 | 0.24% | 4,550,230 |
| 2022-01-24 | 2022-01-20 | 3.389 | 1,331,759 | -670 | 0.24% | 4,512,760 |
| 2022-01-21 | 2022-01-19 | 3.239 | 1,332,429 | -10,048 | 0.24% | 4,316,130 |
| 2022-01-20 | 2022-01-18 | 3.224 | 1,342,477 | +2,679 | 0.25% | 4,328,639 |
| 2022-01-17 | 2022-01-13 | 3.463 | 1,339,798 | +3,350 | 0.25% | 4,640,001 |
| 2022-01-14 | 2022-01-12 | 3.463 | 1,336,448 | -1,340 | 0.25% | 4,628,399 |
| 2022-01-13 | 2022-01-11 | 3.493 | 1,337,788 | -2,680 | 0.25% | 4,672,980 |
| 2022-01-12 | 2022-01-10 | 3.523 | 1,340,468 | +2,010 | 0.25% | 4,722,361 |
| 2022-01-07 | 2022-01-05 | 3.523 | 1,338,458 | +5,359 | 0.25% | 4,715,280 |
| 2022-01-06 | 2022-01-04 | 3.672 | 1,333,099 | +28,806 | 0.24% | 4,895,401 |
| 2022-01-05 | 2022-01-03 | 3.866 | 1,304,293 | +6,699 | 0.24% | 5,042,729 |
| 2022-01-04 | 2021-12-31 | 4.329 | 1,297,594 | -393,901 | 0.24% | 5,617,299 |
| 2022-01-03 | 2021-12-29 | 3.612 | 1,691,495 | -63,640 | 0.31% | 6,110,501 |
| 2021-12-30 | 2021-12-28 | 3.702 | 1,755,135 | -108,524 | 0.32% | 6,497,600 |
| 2021-12-29 | 2021-12-24 | 3.583 | 1,863,659 | -50,912 | 0.34% | 6,676,801 |
| 2021-12-28 | 2021-12-22 | 3.403 | 1,914,571 | -1,340 | 0.35% | 6,516,240 |
| 2021-12-23 | 2021-12-21 | 3.448 | 1,915,911 | +30,816 | 0.35% | 6,606,601 |
| 2021-12-22 | 2021-12-20 | 3.433 | 1,885,095 | -113,883 | 0.35% | 6,472,198 |
| 2021-12-21 | 2021-12-17 | 2.851 | 1,998,978 | -2,010 | 0.37% | 5,699,439 |
| 2021-12-20 | 2021-12-16 | 2.941 | 2,000,988 | -2,680 | 0.37% | 5,884,390 |
| 2021-12-17 | 2021-12-15 | 2.791 | 2,003,668 | -20,766 | 0.37% | 5,593,171 |
| 2021-12-16 | 2021-12-14 | 2.866 | 2,024,434 | -1,340 | 0.37% | 5,802,239 |
| 2021-12-15 | 2021-12-13 | 2.911 | 2,025,774 | -2,680 | 0.37% | 5,896,799 |
| 2021-12-14 | 2021-12-10 | 2.986 | 2,028,454 | +1,340 | 0.37% | 6,056,000 |
| 2021-12-13 | 2021-12-09 | 2.986 | 2,027,114 | -2,010 | 0.37% | 6,052,000 |
| 2021-12-08 | 2021-12-06 | 2.926 | 2,029,124 | +2,680 | 0.37% | 5,936,841 |
| 2021-12-07 | 2021-12-03 | 2.986 | 2,026,444 | +22,106 | 0.37% | 6,050,000 |
| 2021-12-06 | 2021-12-02 | 2.986 | 2,004,338 | +177,524 | 0.37% | 5,984,001 |
| 2021-12-03 | 2021-12-01 | 3.000 | 1,826,814 | +133,979 | 0.33% | 5,481,269 |
| 2021-12-02 | 2021-11-30 | 2.986 | 1,692,835 | +1,340 | 0.31% | 5,054,001 |
| 2021-11-30 | 2021-11-26 | 3.090 | 1,691,495 | -670 | 0.31% | 5,226,751 |
| 2021-11-29 | 2021-11-25 | 3.000 | 1,692,165 | +4,690 | 0.31% | 5,077,261 |
| 2021-11-26 | 2021-11-24 | 3.120 | 1,687,475 | -5,360 | 0.31% | 5,264,709 |
| 2021-11-25 | 2021-11-23 | 3.105 | 1,692,835 | -669 | 0.31% | 5,256,162 |
| 2021-11-24 | 2021-11-22 | 2.986 | 1,693,504 | +10,048 | 0.31% | 5,055,999 |
| 2021-11-23 | 2021-11-19 | 2.986 | 1,683,456 | -2,010 | 0.31% | 5,026,000 |
| 2021-11-22 | 2021-11-18 | 2.971 | 1,685,466 | +8,709 | 0.31% | 5,006,841 |
| 2021-11-19 | 2021-11-17 | 2.986 | 1,676,757 | +4,019 | 0.31% | 5,006,000 |
| 2021-11-18 | 2021-11-16 | 3.015 | 1,672,738 | +8,039 | 0.31% | 5,043,941 |
| 2021-11-17 | 2021-11-15 | 3.015 | 1,664,699 | -670 | 0.31% | 5,019,701 |
| 2021-11-16 | 2021-11-12 | 3.015 | 1,665,369 | +10,719 | 0.31% | 5,021,721 |
| 2021-11-15 | 2021-11-11 | 3.045 | 1,654,650 | +5,359 | 0.30% | 5,038,799 |
| 2021-11-12 | 2021-11-10 | 3.000 | 1,649,291 | +8,709 | 0.30% | 4,948,620 |
| 2021-11-11 | 2021-11-09 | 3.015 | 1,640,582 | -670 | 0.30% | 4,946,979 |
| 2021-11-10 | 2021-11-08 | 3.000 | 1,641,252 | -4,020 | 0.30% | 4,924,499 |
| 2021-11-09 | 2021-11-05 | 2.986 | 1,645,272 | -5,359 | 0.30% | 4,912,001 |
| 2021-11-08 | 2021-11-04 | 3.045 | 1,650,631 | -5,359 | 0.30% | 5,026,560 |
| 2021-11-05 | 2021-11-03 | 3.060 | 1,655,990 | +14,738 | 0.30% | 5,067,600 |
| 2021-11-04 | 2021-11-02 | 3.075 | 1,641,252 | -14,068 | 0.30% | 5,046,999 |
| 2021-11-03 | 2021-11-01 | 3.135 | 1,655,320 | -2,680 | 0.30% | 5,189,099 |
| 2021-11-02 | 2021-10-29 | 3.120 | 1,658,000 | -1,340 | 0.30% | 5,172,751 |
| 2021-11-01 | 2021-10-28 | 3.135 | 1,659,340 | -1,339 | 0.30% | 5,201,701 |
| 2021-10-28 | 2021-10-26 | 3.224 | 1,660,679 | +11,388 | 0.30% | 5,354,639 |
| 2021-10-26 | 2021-10-22 | 3.254 | 1,649,291 | +1,340 | 0.30% | 5,367,160 |
| 2021-10-25 | 2021-10-21 | 3.180 | 1,647,951 | +2,679 | 0.30% | 5,239,799 |
| 2021-10-22 | 2021-10-20 | 3.165 | 1,645,272 | +670 | 0.30% | 5,206,721 |
| 2021-10-21 | 2021-10-19 | 3.120 | 1,644,602 | -4,019 | 0.30% | 5,130,951 |
| 2021-10-20 | 2021-10-18 | 3.120 | 1,648,621 | -4,020 | 0.30% | 5,143,489 |
| 2021-10-19 | 2021-10-15 | 3.135 | 1,652,641 | +1,340 | 0.30% | 5,180,701 |
| 2021-10-18 | 2021-10-12 | 3.135 | 1,651,301 | +31,485 | 0.30% | 5,176,501 |
| 2021-10-15 | 2021-10-11 | 3.090 | 1,619,816 | +4,020 | 0.30% | 5,005,261 |
| 2021-10-12 | 2021-10-08 | 3.135 | 1,615,796 | -2,010 | 0.30% | 5,065,200 |
| 2021-10-11 | 2021-10-07 | 3.135 | 1,617,806 | -2,679 | 0.30% | 5,071,501 |
| 2021-10-07 | 2021-10-05 | 3.180 | 1,620,485 | +2,009 | 0.30% | 5,152,469 |
| 2021-10-06 | 2021-10-04 | 3.209 | 1,618,476 | -2,679 | 0.30% | 5,194,401 |
| 2021-10-05 | 2021-09-30 | 3.180 | 1,621,155 | -1,340 | 0.30% | 5,154,599 |
| 2021-10-04 | 2021-09-29 | 3.180 | 1,622,495 | -22,107 | 0.30% | 5,158,860 |
| 2021-09-30 | 2021-09-28 | 3.180 | 1,644,602 | +2,680 | 0.30% | 5,229,151 |
| 2021-09-29 | 2021-09-27 | 3.120 | 1,641,922 | -1,340 | 0.30% | 5,122,589 |
| 2021-09-28 | 2021-09-24 | 3.135 | 1,643,262 | +10,048 | 0.30% | 5,151,300 |
| 2021-09-27 | 2021-09-23 | 3.105 | 1,633,214 | -5,359 | 0.30% | 5,071,042 |
| 2021-09-24 | 2021-09-21 | 3.045 | 1,638,573 | -3,349 | 0.30% | 4,989,841 |
| 2021-09-23 | 2021-09-20 | 3.045 | 1,641,922 | -6,029 | 0.30% | 5,000,039 |
| 2021-09-21 | 2021-09-17 | 3.135 | 1,647,951 | +670 | 0.30% | 5,165,999 |
| 2021-09-20 | 2021-09-16 | 3.120 | 1,647,281 | -23,447 | 0.30% | 5,139,309 |
| 2021-09-17 | 2021-09-15 | 3.180 | 1,670,728 | +5,359 | 0.31% | 5,312,220 |
| 2021-09-16 | 2021-09-14 | 3.165 | 1,665,369 | -3,349 | 0.31% | 5,270,321 |
| 2021-09-15 | 2021-09-13 | 3.209 | 1,668,718 | -670 | 0.31% | 5,355,650 |
| 2021-09-14 | 2021-09-10 | 3.224 | 1,669,388 | -31,485 | 0.31% | 5,382,720 |
| 2021-09-13 | 2021-09-09 | 3.209 | 1,700,873 | +1,339 | 0.31% | 5,458,849 |
| 2021-09-09 | 2021-09-07 | 3.329 | 1,699,534 | +8,039 | 0.31% | 5,657,512 |
| 2021-09-08 | 2021-09-06 | 3.344 | 1,691,495 | +4,020 | 0.31% | 5,656,001 |
| 2021-09-07 | 2021-09-03 | 3.299 | 1,687,475 | +18,087 | 0.31% | 5,566,989 |
| 2021-09-06 | 2021-09-02 | 3.284 | 1,669,388 | -16,748 | 0.31% | 5,482,400 |
| 2021-09-03 | 2021-09-01 | 3.209 | 1,686,136 | -8,038 | 0.31% | 5,411,552 |
| 2021-09-02 | 2021-08-31 | 3.180 | 1,694,174 | -2,010 | 0.31% | 5,386,769 |
| 2021-09-01 | 2021-08-30 | 3.180 | 1,696,184 | -6,699 | 0.31% | 5,393,160 |
| 2021-08-30 | 2021-08-26 | 3.150 | 1,702,883 | +10,718 | 0.31% | 5,363,620 |
| 2021-08-27 | 2021-08-25 | 3.165 | 1,692,165 | -670 | 0.31% | 5,355,121 |
| 2021-08-26 | 2021-08-24 | 3.105 | 1,692,835 | +2,010 | 0.31% | 5,256,162 |
| 2021-08-25 | 2021-08-23 | 3.105 | 1,690,825 | +2,010 | 0.31% | 5,249,921 |
| 2021-08-24 | 2021-08-20 | 3.120 | 1,688,815 | -5,359 | 0.31% | 5,268,890 |
| 2021-08-23 | 2021-08-19 | 3.195 | 1,694,174 | -7,369 | 0.31% | 5,412,059 |
| 2021-08-20 | 2021-08-18 | 3.254 | 1,701,543 | -4,689 | 0.31% | 5,537,199 |
| 2021-08-19 | 2021-08-17 | 3.209 | 1,706,232 | -19,428 | 0.31% | 5,476,048 |
| 2021-08-18 | 2021-08-16 | 3.344 | 1,725,660 | +2,010 | 0.32% | 5,770,241 |
| 2021-08-17 | 2021-08-13 | 3.374 | 1,723,650 | -19,427 | 0.32% | 5,814,980 |
| 2021-08-16 | 2021-08-12 | 3.389 | 1,743,077 | -8,039 | 0.32% | 5,906,540 |
| 2021-08-13 | 2021-08-11 | 3.389 | 1,751,116 | +58,951 | 0.32% | 5,933,781 |
| 2021-08-12 | 2021-08-10 | 3.374 | 1,692,165 | +4,690 | 0.31% | 5,708,761 |
| 2021-08-11 | 2021-08-09 | 3.359 | 1,687,475 | -4,020 | 0.31% | 5,667,749 |
| 2021-08-10 | 2021-08-06 | 3.359 | 1,691,495 | -13,398 | 0.31% | 5,681,251 |
| 2021-08-09 | 2021-08-05 | 3.433 | 1,704,893 | -3,349 | 0.31% | 5,853,501 |
| 2021-08-06 | 2021-08-04 | 3.433 | 1,708,242 | -670 | 0.31% | 5,864,999 |
| 2021-08-05 | 2021-08-03 | 3.433 | 1,708,912 | -5,359 | 0.31% | 5,867,300 |
| 2021-08-04 | 2021-08-02 | 3.433 | 1,714,271 | +5,359 | 0.31% | 5,885,699 |
| 2021-08-02 | 2021-07-29 | 3.478 | 1,708,912 | -8,039 | 0.31% | 5,943,830 |
| 2021-07-30 | 2021-07-28 | 3.403 | 1,716,951 | -90,101 | 0.31% | 5,843,640 |
| 2021-07-29 | 2021-07-27 | 2.732 | 1,807,052 | +60,961 | 0.33% | 4,936,424 |
| 2021-07-28 | 2021-07-26 | 3.284 | 1,746,091 | -53,592 | 0.32% | 5,734,298 |
| 2021-07-27 | 2021-07-23 | 3.732 | 1,799,683 | -29,476 | 0.33% | 6,716,249 |
| 2021-07-26 | 2021-07-22 | 3.807 | 1,829,159 | +16,078 | 0.34% | 6,962,775 |
| 2021-07-23 | 2021-07-21 | 3.732 | 1,813,081 | -3,350 | 0.33% | 6,766,249 |
| 2021-07-22 | 2021-07-20 | 3.762 | 1,816,431 | -86,417 | 0.33% | 6,832,981 |
| 2021-07-21 | 2021-07-19 | 3.762 | 1,902,848 | -69,669 | 0.35% | 7,158,061 |
| 2021-07-20 | 2021-07-16 | 3.881 | 1,972,517 | +10,048 | 0.36% | 7,655,699 |
| 2021-07-19 | 2021-07-15 | 4.001 | 1,962,469 | -2,010 | 0.36% | 7,851,061 |
| 2021-07-16 | 2021-07-14 | 4.060 | 1,964,479 | -7,368 | 0.36% | 7,976,402 |
| 2021-07-15 | 2021-07-13 | 4.165 | 1,971,847 | +3,349 | 0.36% | 8,212,363 |
| 2021-07-14 | 2021-07-12 | 4.195 | 1,968,498 | -670 | 0.36% | 8,257,185 |
| 2021-07-13 | 2021-07-09 | 4.225 | 1,969,168 | -8,039 | 0.36% | 8,318,786 |
| 2021-07-12 | 2021-07-08 | 4.105 | 1,977,207 | -26,796 | 0.36% | 8,116,627 |
| 2021-07-09 | 2021-07-07 | 4.254 | 2,004,003 | -2,679 | 0.37% | 8,525,777 |
| 2021-07-08 | 2021-07-06 | 4.225 | 2,006,682 | -46,223 | 0.37% | 8,477,264 |
| 2021-07-07 | 2021-07-05 | 4.314 | 2,052,905 | +670 | 0.38% | 8,856,404 |
| 2021-07-06 | 2021-07-02 | 4.359 | 2,052,235 | -116,563 | 0.38% | 8,945,419 |
| 2021-07-05 | 2021-06-30 | 4.553 | 2,168,798 | -57,611 | 0.40% | 9,874,376 |
| 2021-07-02 | 2021-06-29 | 4.613 | 2,226,409 | -91,106 | 0.41% | 10,269,615 |
| 2021-06-30 | 2021-06-28 | 4.329 | 2,317,515 | -30,146 | 0.42% | 10,032,549 |
| 2021-06-29 | 2021-06-25 | 4.180 | 2,347,661 | -56,941 | 0.43% | 9,812,601 |
| 2021-06-28 | 2021-06-24 | 4.210 | 2,404,602 | +32,155 | 0.44% | 10,122,390 |
| 2021-06-25 | 2021-06-23 | 4.344 | 2,372,447 | +55,602 | 0.44% | 10,305,765 |
| 2021-06-24 | 2021-06-22 | 3.971 | 2,316,845 | -142,019 | 0.42% | 9,199,609 |
| 2021-06-23 | 2021-06-21 | 4.120 | 2,458,864 | -134,650 | 0.45% | 10,130,580 |
| 2021-06-22 | 2021-06-18 | 4.389 | 2,593,514 | -85,077 | 0.48% | 11,382,212 |
| 2021-06-21 | 2021-06-17 | 4.329 | 2,678,591 | -334,279 | 0.49% | 11,595,651 |
| 2021-06-18 | 2021-06-16 | 4.762 | 3,012,870 | -13,398 | 0.55% | 14,347,024 |
| 2021-06-17 | 2021-06-15 | 5.195 | 3,026,268 | -144,698 | 0.55% | 15,720,899 |
| 2021-06-16 | 2021-06-11 | 5.702 | 3,170,966 | -48,233 | 0.58% | 18,081,968 |
| 2021-06-15 | 2021-06-10 | 5.672 | 3,219,199 | -28,136 | 0.59% | 18,260,899 |
| 2021-06-11 | 2021-06-09 | 5.702 | 3,247,335 | +64,310 | 0.60% | 18,517,451 |
| 2021-06-10 | 2021-06-08 | 5.852 | 3,183,025 | -93,785 | 0.59% | 18,625,882 |
| 2021-06-09 | 2021-06-07 | 5.792 | 3,276,810 | +90,436 | 0.61% | 18,979,017 |
| 2021-06-08 | 2021-06-04 | 5.837 | 3,186,374 | +117,232 | 0.59% | 18,597,914 |
| 2021-06-07 | 2021-06-03 | 6.031 | 3,069,142 | +170,824 | 0.57% | 18,509,261 |
| 2021-06-04 | 2021-06-02 | 5.852 | 2,898,318 | -2,009 | 0.54% | 16,959,882 |
| 2021-06-03 | 2021-06-01 | 5.956 | 2,900,327 | +209,343 | 0.54% | 17,274,703 |
| 2021-06-02 | 2021-05-31 | 5.583 | 2,690,984 | -10,718 | 0.50% | 15,023,581 |
| 2021-06-01 | 2021-05-28 | 5.523 | 2,701,702 | -122,592 | 0.50% | 14,922,099 |
| 2021-05-31 | 2021-05-27 | 5.702 | 2,824,294 | -112,543 | 0.53% | 16,105,121 |
| 2021-05-28 | 2021-05-26 | 5.658 | 2,936,837 | +133,310 | 0.55% | 16,615,361 |
| 2021-05-27 | 2021-05-25 | 5.702 | 2,803,527 | 0.52% | 15,986,701 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy