History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.052 41,012 +0 0.00% 2,133
2025-10-13 2025-10-09 0.050 41,012 +0 0.00% 2,051
2025-10-10 2025-10-08 0.050 41,012 +0 0.00% 2,051
2025-10-09 2025-10-06 0.050 41,012 +0 0.00% 2,051
2025-10-08 2025-10-03 0.052 41,012 +0 0.00% 2,133
2025-10-06 2025-10-02 0.052 41,012 +0 0.00% 2,133
2025-10-03 2025-09-30 0.051 41,012 +0 0.00% 2,092
2025-10-02 2025-09-29 0.050 41,012 +0 0.00% 2,051
2025-09-30 2025-09-26 0.051 41,012 +0 0.00% 2,092
2025-09-29 2025-09-25 0.052 41,012 +0 0.00% 2,133
2025-09-26 2025-09-24 0.052 41,012 +0 0.00% 2,133
2025-09-25 2025-09-23 0.051 41,012 +0 0.00% 2,092
2025-09-24 2025-09-22 0.053 41,012 +0 0.00% 2,174
2025-09-23 2025-09-19 0.053 41,012 +0 0.00% 2,174
2025-09-22 2025-09-18 0.050 41,012 +0 0.00% 2,051
2025-09-19 2025-09-17 0.050 41,012 +0 0.00% 2,051
2025-09-18 2025-09-16 0.049 41,012 +0 0.00% 2,010
2025-09-17 2025-09-15 0.050 41,012 +0 0.00% 2,051
2025-09-16 2025-09-12 0.050 41,012 +0 0.00% 2,051
2025-09-15 2025-09-11 0.051 41,012 +0 0.00% 2,092
2025-09-12 2025-09-10 0.051 41,012 +0 0.00% 2,092
2025-09-11 2025-09-09 0.051 41,012 +0 0.00% 2,092
2025-09-10 2025-09-08 0.051 41,012 +0 0.00% 2,092
2025-09-09 2025-09-05 0.052 41,012 +0 0.00% 2,133
2025-09-08 2025-09-04 0.052 41,012 +0 0.00% 2,133
2025-09-05 2025-09-03 0.052 41,012 +0 0.00% 2,133
2025-09-04 2025-09-02 0.052 41,012 +0 0.00% 2,133
2025-09-03 2025-09-01 0.052 41,012 +0 0.00% 2,133
2025-09-02 2025-08-29 0.052 41,012 +0 0.00% 2,133
2025-09-01 2025-08-28 0.052 41,012 +0 0.00% 2,133
2025-08-29 2025-08-27 0.052 41,012 +0 0.00% 2,133
2025-08-28 2025-08-26 0.052 41,012 +0 0.00% 2,133
2025-08-27 2025-08-25 0.051 41,012 +0 0.00% 2,092
2025-08-26 2025-08-22 0.052 41,012 +0 0.00% 2,133
2025-08-25 2025-08-21 0.051 41,012 +0 0.00% 2,092
2025-08-22 2025-08-20 0.053 41,012 +0 0.00% 2,174
2025-08-21 2025-08-19 0.052 41,012 +0 0.00% 2,133
2025-08-20 2025-08-18 0.052 41,012 +0 0.00% 2,133
2025-08-19 2025-08-15 0.053 41,012 +0 0.00% 2,174
2025-08-18 2025-08-14 0.052 41,012 +0 0.00% 2,133
2025-08-15 2025-08-13 0.052 41,012 +0 0.00% 2,133
2025-08-14 2025-08-12 0.053 41,012 +0 0.00% 2,174
2025-08-13 2025-08-11 0.054 41,012 +0 0.00% 2,215
2025-08-12 2025-08-08 0.054 41,012 +0 0.00% 2,215
2025-08-11 2025-08-07 0.052 41,012 +0 0.00% 2,133
2025-08-08 2025-08-06 0.052 41,012 +0 0.00% 2,133
2025-08-07 2025-08-05 0.051 41,012 +0 0.00% 2,092
2025-08-06 2025-08-04 0.052 41,012 +0 0.00% 2,133
2025-08-05 2025-08-01 0.052 41,012 +0 0.00% 2,133
2025-08-04 2025-07-31 0.052 41,012 +0 0.00% 2,133
2025-08-01 2025-07-30 0.052 41,012 +0 0.00% 2,133
2025-07-31 2025-07-29 0.052 41,012 +0 0.00% 2,133
2025-07-30 2025-07-28 0.052 41,012 +0 0.00% 2,133
2025-07-29 2025-07-25 0.053 41,012 +0 0.00% 2,174
2025-07-28 2025-07-24 0.053 41,012 +0 0.00% 2,174
2025-07-25 2025-07-23 0.053 41,012 +0 0.00% 2,174
2025-07-24 2025-07-22 0.055 41,012 +0 0.00% 2,256
2025-07-23 2025-07-21 0.055 41,012 +0 0.00% 2,256
2025-07-22 2025-07-18 0.055 41,012 +0 0.00% 2,256
2025-07-21 2025-07-17 0.056 41,012 +0 0.00% 2,297
2025-07-18 2025-07-16 0.050 41,012 +0 0.00% 2,051
2025-07-17 2025-07-15 0.053 41,012 +0 0.00% 2,174
2025-07-16 2025-07-14 0.050 41,012 +0 0.00% 2,051
2025-07-15 2025-07-11 0.050 41,012 +0 0.00% 2,051
2025-07-14 2025-07-10 0.053 41,012 +0 0.00% 2,174
2025-07-11 2025-07-09 0.052 41,012 +0 0.00% 2,133
2025-07-10 2025-07-08 0.052 41,012 +0 0.00% 2,133
2025-07-09 2025-07-07 0.057 41,012 +0 0.00% 2,338
2025-07-08 2025-07-04 0.054 41,012 +0 0.00% 2,215
2025-07-07 2025-07-03 0.054 41,012 +0 0.00% 2,215
2025-07-04 2025-07-02 0.054 41,012 +0 0.00% 2,215
2025-07-03 2025-06-30 0.054 41,012 +0 0.00% 2,215
2025-07-02 2025-06-27 0.054 41,012 +0 0.00% 2,215
2025-06-30 2025-06-26 0.054 41,012 +0 0.00% 2,215
2025-06-27 2025-06-25 0.054 41,012 +0 0.00% 2,215
2025-06-26 2025-06-24 0.053 41,012 +0 0.00% 2,174
2025-06-25 2025-06-23 0.054 41,012 +0 0.00% 2,215
2025-06-24 2025-06-20 0.055 41,012 +0 0.00% 2,256
2025-06-23 2025-06-19 0.055 41,012 +0 0.00% 2,256
2025-06-20 2025-06-18 0.055 41,012 +0 0.00% 2,256
2025-06-19 2025-06-17 0.055 41,012 +0 0.00% 2,256
2025-06-18 2025-06-16 0.056 41,012 +0 0.00% 2,297
2025-06-17 2025-06-13 0.060 41,012 +0 0.00% 2,461
2025-06-16 2025-06-12 0.049 41,012 +0 0.00% 2,010
2025-06-13 2025-06-11 0.055 41,012 +0 0.00% 2,256
2025-06-12 2025-06-10 0.057 41,012 +0 0.00% 2,338
2025-06-11 2025-06-09 0.057 41,012 +0 0.00% 2,338
2025-06-10 2025-06-06 0.057 41,012 +0 0.00% 2,338
2025-06-09 2025-06-05 0.057 41,012 +0 0.00% 2,338
2025-06-06 2025-06-04 0.057 41,012 +0 0.00% 2,338
2025-06-05 2025-06-03 0.053 41,012 +0 0.00% 2,174
2025-06-04 2025-06-02 0.050 41,012 +0 0.00% 2,051
2025-06-03 2025-05-30 0.058 41,012 +0 0.00% 2,379
2025-06-02 2025-05-29 0.059 41,012 +0 0.00% 2,420
2025-05-30 2025-05-28 0.056 41,012 +0 0.00% 2,297
2025-05-29 2025-05-27 0.056 41,012 +0 0.00% 2,297
2025-05-28 2025-05-26 0.056 41,012 +0 0.00% 2,297
2025-05-27 2025-05-23 0.056 41,012 +0 0.00% 2,297
2025-05-26 2025-05-22 0.056 41,012 +0 0.00% 2,297
2025-05-23 2025-05-21 0.056 41,012 +0 0.00% 2,297
2025-05-22 2025-05-20 0.056 41,012 +0 0.00% 2,297
2025-05-21 2025-05-19 0.056 41,012 +0 0.00% 2,297
2025-05-20 2025-05-16 0.056 41,012 +0 0.00% 2,297
2025-05-19 2025-05-15 0.057 41,012 +0 0.00% 2,338
2025-05-16 2025-05-14 0.058 41,012 +0 0.00% 2,379
2025-05-15 2025-05-13 0.059 41,012 +0 0.00% 2,420
2025-05-14 2025-05-12 0.056 41,012 +0 0.00% 2,297
2025-05-13 2025-05-09 0.063 41,012 +0 0.00% 2,584
2025-05-12 2025-05-08 0.063 41,012 +0 0.00% 2,584
2025-05-09 2025-05-07 0.063 41,012 +0 0.00% 2,584
2025-05-08 2025-05-06 0.064 41,012 +0 0.00% 2,625
2025-05-07 2025-05-02 0.065 41,012 +0 0.00% 2,666
2025-05-06 2025-04-30 0.065 41,012 +0 0.00% 2,666
2025-05-02 2025-04-29 0.065 41,012 +0 0.00% 2,666
2025-04-30 2025-04-28 0.065 41,012 +0 0.00% 2,666
2025-04-29 2025-04-25 0.065 41,012 +0 0.00% 2,666
2025-04-28 2025-04-24 0.065 41,012 +0 0.00% 2,666
2025-04-25 2025-04-23 0.065 41,012 +0 0.00% 2,666
2025-04-24 2025-04-22 0.065 41,012 +0 0.00% 2,666
2025-04-23 2025-04-17 0.065 41,012 +0 0.00% 2,666
2025-04-22 2025-04-16 0.065 41,012 +0 0.00% 2,666
2025-04-17 2025-04-15 0.065 41,012 +0 0.00% 2,666
2025-04-16 2025-04-14 0.065 41,012 +0 0.00% 2,666
2025-04-15 2025-04-11 0.067 41,012 +0 0.00% 2,748
2025-04-14 2025-04-10 0.069 41,012 +0 0.00% 2,830
2025-04-11 2025-04-09 0.062 41,012 +0 0.00% 2,543
2025-04-10 2025-04-08 0.057 41,012 +0 0.00% 2,338
2025-04-09 2025-04-07 0.058 41,012 +0 0.00% 2,379
2025-04-08 2025-04-03 0.056 41,012 +0 0.00% 2,297
2025-04-07 2025-04-02 0.066 41,012 +0 0.00% 2,707
2025-04-03 2025-04-01 0.067 41,012 +0 0.00% 2,748
2025-04-02 2025-03-31 0.068 41,012 +0 0.00% 2,789
2025-04-01 2025-03-28 0.070 41,012 +0 0.00% 2,871
2025-03-31 2025-03-27 0.071 41,012 +0 0.00% 2,912
2025-03-28 2025-03-26 0.068 41,012 +0 0.00% 2,789
2025-03-27 2025-03-25 0.070 41,012 +0 0.00% 2,871
2025-03-26 2025-03-24 0.087 41,012 +0 0.00% 3,568
2025-03-25 2025-03-21 0.087 41,012 +0 0.00% 3,568
2025-03-24 2025-03-20 0.087 41,012 +0 0.00% 3,568
2025-03-21 2025-03-19 0.089 41,012 +0 0.00% 3,650
2025-03-20 2025-03-18 0.077 41,012 +0 0.00% 3,158
2025-03-19 2025-03-17 0.071 41,012 +0 0.00% 2,912
2025-03-18 2025-03-14 0.067 41,012 +0 0.00% 2,748
2025-03-17 2025-03-13 0.067 41,012 +0 0.00% 2,748
2025-03-14 2025-03-12 0.067 41,012 +0 0.00% 2,748
2025-03-13 2025-03-11 0.067 41,012 +0 0.00% 2,748
2025-03-12 2025-03-10 0.067 41,012 +0 0.00% 2,748
2025-03-11 2025-03-07 0.067 41,012 +0 0.00% 2,748
2025-03-10 2025-03-06 0.067 41,012 +0 0.00% 2,748
2025-03-07 2025-03-05 0.067 41,012 +0 0.00% 2,748
2025-03-06 2025-03-04 0.070 41,012 +0 0.00% 2,871
2025-03-05 2025-03-03 0.071 41,012 +0 0.00% 2,912
2025-03-04 2025-02-28 0.071 41,012 +0 0.00% 2,912
2025-03-03 2025-02-27 0.071 41,012 +0 0.00% 2,912
2025-02-28 2025-02-26 0.071 41,012 +0 0.00% 2,912
2025-02-27 2025-02-25 0.071 41,012 +0 0.00% 2,912
2025-02-26 2025-02-24 0.071 41,012 +0 0.00% 2,912
2025-02-25 2025-02-21 0.074 41,012 +0 0.00% 3,035
2025-02-24 2025-02-20 0.074 41,012 +0 0.00% 3,035
2025-02-21 2025-02-19 0.074 41,012 +0 0.00% 3,035
2025-02-20 2025-02-18 0.074 41,012 +0 0.00% 3,035
2025-02-19 2025-02-17 0.074 41,012 +0 0.00% 3,035
2025-02-18 2025-02-14 0.074 41,012 +0 0.00% 3,035
2025-02-17 2025-02-13 0.077 41,012 +0 0.00% 3,158
2025-02-14 2025-02-12 0.078 41,012 +0 0.00% 3,199
2025-02-13 2025-02-11 0.079 41,012 +0 0.00% 3,240
2025-02-12 2025-02-10 0.080 41,012 +0 0.00% 3,281
2025-02-11 2025-02-07 0.080 41,012 +0 0.00% 3,281
2025-02-10 2025-02-06 0.080 41,012 +0 0.00% 3,281
2025-02-07 2025-02-05 0.088 41,012 +0 0.00% 3,609
2025-02-06 2025-02-04 0.070 41,012 +0 0.00% 2,871
2025-02-05 2025-02-03 0.070 41,012 +0 0.00% 2,871
2025-02-04 2025-01-28 0.065 41,012 +0 0.00% 2,666
2025-02-03 2025-01-24 0.065 41,012 +0 0.00% 2,666
2025-01-27 2025-01-23 0.065 41,012 +0 0.00% 2,666
2025-01-24 2025-01-22 0.067 41,012 +0 0.00% 2,748
2025-01-23 2025-01-21 0.067 41,012 +0 0.00% 2,748
2025-01-22 2025-01-20 0.067 41,012 +0 0.00% 2,748
2025-01-21 2025-01-17 0.067 41,012 +0 0.00% 2,748
2025-01-20 2025-01-16 0.067 41,012 +0 0.00% 2,748
2025-01-17 2025-01-15 0.067 41,012 +0 0.00% 2,748
2025-01-16 2025-01-14 0.067 41,012 +0 0.00% 2,748
2025-01-15 2025-01-13 0.064 41,012 +0 0.00% 2,625
2025-01-14 2025-01-10 0.063 41,012 +0 0.00% 2,584
2025-01-13 2025-01-09 0.063 41,012 +0 0.00% 2,584
2025-01-10 2025-01-08 0.070 41,012 +0 0.00% 2,871
2025-01-09 2025-01-07 0.070 41,012 +0 0.00% 2,871
2025-01-08 2025-01-06 0.074 41,012 +0 0.00% 3,035
2025-01-07 2025-01-03 0.074 41,012 +0 0.00% 3,035
2025-01-06 2025-01-02 0.074 41,012 +0 0.00% 3,035
2025-01-03 2024-12-31 0.074 41,012 +0 0.00% 3,035
2025-01-02 2024-12-27 0.070 41,012 +0 0.00% 2,871
2024-12-30 2024-12-24 0.070 41,012 +0 0.00% 2,871
2024-12-27 2024-12-20 0.070 41,012 +0 0.00% 2,871
2024-12-23 2024-12-19 0.071 41,012 +0 0.00% 2,912
2024-12-20 2024-12-18 0.066 41,012 +0 0.00% 2,707
2024-12-19 2024-12-17 0.066 41,012 +0 0.00% 2,707
2024-12-18 2024-12-16 0.068 41,012 +0 0.00% 2,789
2024-12-17 2024-12-13 0.069 41,012 +0 0.00% 2,830
2024-12-16 2024-12-12 0.065 41,012 +0 0.00% 2,666
2024-12-13 2024-12-11 0.065 41,012 +0 0.00% 2,666
2024-12-12 2024-12-10 0.066 41,012 +0 0.00% 2,707
2024-12-11 2024-12-09 0.067 41,012 +0 0.00% 2,748
2024-12-10 2024-12-06 0.064 41,012 +0 0.00% 2,625
2024-12-09 2024-12-05 0.063 41,012 +0 0.00% 2,584
2024-12-06 2024-12-04 0.067 41,012 +0 0.00% 2,748
2024-12-05 2024-12-03 0.068 41,012 +0 0.00% 2,789
2024-12-04 2024-12-02 0.065 41,012 +0 0.00% 2,666
2024-12-03 2024-11-29 0.074 41,012 +0 0.00% 3,035
2024-12-02 2024-11-28 0.074 41,012 +0 0.00% 3,035
2024-11-29 2024-11-27 0.077 41,012 +0 0.00% 3,158
2024-11-28 2024-11-26 0.077 41,012 +0 0.00% 3,158
2024-11-27 2024-11-25 0.066 41,012 +0 0.00% 2,707
2024-11-26 2024-11-22 0.077 41,012 +0 0.00% 3,158
2024-11-25 2024-11-21 0.068 41,012 +0 0.00% 2,789
2024-11-22 2024-11-20 0.070 41,012 +0 0.00% 2,871
2024-11-21 2024-11-19 0.070 41,012 +0 0.00% 2,871
2024-11-20 2024-11-18 0.072 41,012 +0 0.00% 2,953
2024-11-19 2024-11-15 0.072 41,012 +0 0.00% 2,953
2024-11-18 2024-11-14 0.070 41,012 +0 0.00% 2,871
2024-11-15 2024-11-13 0.067 41,012 +0 0.00% 2,748
2024-11-14 2024-11-12 0.066 41,012 +0 0.00% 2,707
2024-11-13 2024-11-11 0.067 41,012 +0 0.00% 2,748
2024-11-12 2024-11-08 0.068 41,012 +0 0.00% 2,789
2024-11-11 2024-11-07 0.068 41,012 +0 0.00% 2,789
2024-11-08 2024-11-06 0.067 41,012 +0 0.00% 2,748
2024-11-07 2024-11-05 0.067 41,012 +0 0.00% 2,748
2024-11-06 2024-11-04 0.068 41,012 +0 0.00% 2,789
2024-11-05 2024-11-01 0.069 41,012 +0 0.00% 2,830
2024-11-04 2024-10-31 0.071 41,012 +0 0.00% 2,912
2024-11-01 2024-10-30 0.069 41,012 +0 0.00% 2,830
2024-10-31 2024-10-29 0.072 41,012 +0 0.00% 2,953
2024-10-30 2024-10-28 0.072 41,012 +0 0.00% 2,953
2024-10-29 2024-10-25 0.068 41,012 +0 0.00% 2,789
2024-10-28 2024-10-24 0.072 41,012 +0 0.00% 2,953
2024-10-25 2024-10-23 0.072 41,012 +0 0.00% 2,953
2024-10-24 2024-10-22 0.072 41,012 +0 0.00% 2,953
2024-10-23 2024-10-21 0.073 41,012 +0 0.00% 2,994
2024-10-22 2024-10-18 0.066 41,012 +0 0.00% 2,707
2024-10-21 2024-10-17 0.068 41,012 +0 0.00% 2,789
2024-10-18 2024-10-16 0.068 41,012 +0 0.00% 2,789
2024-10-17 2024-10-15 0.069 41,012 +0 0.00% 2,830
2024-10-16 2024-10-14 0.069 41,012 +0 0.00% 2,830
2024-10-15 2024-10-10 0.072 41,012 +0 0.00% 2,953
2024-10-14 2024-10-09 0.073 41,012 +0 0.00% 2,994
2024-10-10 2024-10-08 0.073 41,012 +0 0.00% 2,994
2024-10-09 2024-10-07 0.074 41,012 +0 0.00% 3,035
2024-10-08 2024-10-04 0.072 41,012 +0 0.00% 2,953
2024-10-07 2024-10-03 0.070 41,012 +0 0.00% 2,871
2024-10-04 2024-10-02 0.069 41,012 +0 0.00% 2,830
2024-10-03 2024-09-30 0.069 41,012 +0 0.00% 2,830
2024-10-02 2024-09-27 0.074 41,012 +0 0.00% 3,035
2024-09-30 2024-09-26 0.076 41,012 +0 0.00% 3,117
2024-09-27 2024-09-25 0.077 41,012 +0 0.00% 3,158
2024-09-26 2024-09-24 0.077 41,012 +0 0.00% 3,158
2024-09-25 2024-09-23 0.077 41,012 +0 0.00% 3,158
2024-09-24 2024-09-20 0.077 41,012 +0 0.00% 3,158
2024-09-23 2024-09-19 0.077 41,012 +0 0.00% 3,158
2024-09-20 2024-09-17 0.073 41,012 +0 0.00% 2,994
2024-09-19 2024-09-16 0.077 41,012 +0 0.00% 3,158
2024-09-17 2024-09-13 0.075 41,012 +0 0.00% 3,076
2024-09-16 2024-09-12 0.078 41,012 +0 0.00% 3,199
2024-09-13 2024-09-11 0.071 41,012 +0 0.00% 2,912
2024-09-12 2024-09-10 0.079 41,012 +0 0.00% 3,240
2024-09-11 2024-09-09 0.079 41,012 +0 0.00% 3,240
2024-09-10 2024-09-05 0.079 41,012 +0 0.00% 3,240
2024-09-09 2024-09-04 0.076 41,012 +0 0.00% 3,117
2024-09-05 2024-09-03 0.074 41,012 +0 0.00% 3,035
2024-09-04 2024-09-02 0.074 41,012 +0 0.00% 3,035
2024-09-03 2024-08-30 0.073 41,012 +0 0.00% 2,994
2024-09-02 2024-08-29 0.070 41,012 +0 0.00% 2,871
2024-08-30 2024-08-28 0.069 41,012 +0 0.00% 2,830
2024-08-29 2024-08-27 0.068 41,012 +0 0.00% 2,789
2024-08-28 2024-08-26 0.068 41,012 +0 0.00% 2,789
2024-08-27 2024-08-23 0.063 41,012 +0 0.00% 2,584
2024-08-26 2024-08-22 0.063 41,012 +0 0.00% 2,584
2024-08-23 2024-08-21 0.067 41,012 +0 0.00% 2,748
2024-08-22 2024-08-20 0.067 41,012 +0 0.00% 2,748
2024-08-21 2024-08-19 0.067 41,012 +0 0.00% 2,748
2024-08-20 2024-08-16 0.064 41,012 +0 0.00% 2,625
2024-08-19 2024-08-15 0.061 41,012 +0 0.00% 2,502
2024-08-16 2024-08-14 0.058 41,012 +0 0.00% 2,379
2024-08-15 2024-08-13 0.064 41,012 +0 0.00% 2,625
2024-08-14 2024-08-12 0.063 41,012 +0 0.00% 2,584
2024-08-13 2024-08-09 0.077 41,012 +0 0.00% 3,158
2024-08-12 2024-08-08 0.077 41,012 +0 0.00% 3,158
2024-08-09 2024-08-07 0.077 41,012 +0 0.00% 3,158
2024-08-08 2024-08-06 0.068 41,012 +0 0.00% 2,789
2024-08-07 2024-08-05 0.078 41,012 +0 0.00% 3,199
2024-08-06 2024-08-02 0.078 41,012 +0 0.00% 3,199
2024-08-05 2024-08-01 0.074 41,012 +0 0.00% 3,035
2024-08-02 2024-07-31 0.074 41,012 +0 0.00% 3,035
2024-08-01 2024-07-30 0.079 41,012 +0 0.00% 3,240
2024-07-31 2024-07-29 0.074 41,012 +0 0.00% 3,035
2024-07-30 2024-07-26 0.067 41,012 +0 0.00% 2,748
2024-07-29 2024-07-25 0.065 41,012 +0 0.00% 2,666
2024-07-26 2024-07-24 0.061 41,012 +0 0.00% 2,502
2024-07-25 2024-07-23 0.061 41,012 +0 0.00% 2,502
2024-07-24 2024-07-22 0.063 41,012 +0 0.00% 2,584
2024-07-23 2024-07-19 0.065 41,012 +0 0.00% 2,666
2024-07-22 2024-07-18 0.064 41,012 +0 0.00% 2,625
2024-07-19 2024-07-17 0.060 41,012 +0 0.00% 2,461
2024-07-18 2024-07-16 0.065 41,012 +0 0.00% 2,666
2024-07-17 2024-07-15 0.073 41,012 +0 0.00% 2,994
2024-07-16 2024-07-12 0.086 41,012 +0 0.00% 3,527
2024-07-15 2024-07-11 0.089 41,012 +0 0.00% 3,650
2024-07-12 2024-07-10 0.089 41,012 +0 0.00% 3,650
2024-07-11 2024-07-09 0.094 41,012 +0 0.00% 3,855
2024-07-10 2024-07-08 0.094 41,012 +0 0.00% 3,855
2024-07-09 2024-07-05 0.094 41,012 +0 0.00% 3,855
2024-07-08 2024-07-04 0.096 41,012 +0 0.00% 3,937
2024-07-05 2024-07-03 0.096 41,012 +0 0.00% 3,937
2024-07-04 2024-07-02 0.096 41,012 +0 0.00% 3,937
2024-07-03 2024-06-28 0.096 41,012 +0 0.00% 3,937
2024-07-02 2024-06-27 0.097 41,012 +0 0.00% 3,978
2024-06-28 2024-06-26 0.088 41,012 +0 0.00% 3,609
2024-06-27 2024-06-25 0.088 41,012 +0 0.00% 3,609
2024-06-26 2024-06-24 0.092 41,012 +0 0.00% 3,773
2024-06-25 2024-06-21 0.090 41,012 +0 0.00% 3,691
2024-06-24 2024-06-20 0.090 41,012 +0 0.00% 3,691
2024-06-21 2024-06-19 0.090 41,012 +0 0.00% 3,691
2024-06-20 2024-06-18 0.085 41,012 +0 0.00% 3,486
2024-06-19 2024-06-17 0.080 41,012 +0 0.00% 3,281
2024-06-18 2024-06-14 0.083 41,012 +0 0.00% 3,404
2024-06-17 2024-06-13 0.097 41,012 +0 0.00% 3,978
2024-06-14 2024-06-12 0.088 41,012 +0 0.00% 3,609
2024-06-13 2024-06-11 0.088 41,012 +0 0.00% 3,609
2024-06-12 2024-06-07 0.088 41,012 +0 0.00% 3,609
2024-06-11 2024-06-06 0.088 41,012 +0 0.00% 3,609
2024-06-07 2024-06-05 0.088 41,012 +0 0.00% 3,609
2024-06-06 2024-06-04 0.085 41,012 +0 0.00% 3,486
2024-06-05 2024-06-03 0.090 41,012 +0 0.00% 3,691
2024-06-04 2024-05-31 0.090 41,012 +0 0.00% 3,691
2024-06-03 2024-05-30 0.082 41,012 +0 0.00% 3,363
2024-05-31 2024-05-29 0.082 41,012 +0 0.00% 3,363
2024-05-30 2024-05-28 0.084 41,012 +0 0.00% 3,445
2024-05-29 2024-05-27 0.092 41,012 +0 0.00% 3,773
2024-05-28 2024-05-24 0.092 41,012 +0 0.00% 3,773
2024-05-27 2024-05-23 0.094 41,012 +0 0.00% 3,855
2024-05-24 2024-05-22 0.090 41,012 +0 0.00% 3,691
2024-05-23 2024-05-21 0.090 41,012 +0 0.00% 3,691
2024-05-22 2024-05-20 0.091 41,012 +0 0.00% 3,732
2024-05-21 2024-05-17 0.091 41,012 +0 0.00% 3,732
2024-05-20 2024-05-16 0.095 41,012 +0 0.00% 3,896
2024-05-17 2024-05-14 0.083 41,012 +0 0.00% 3,404
2024-05-16 2024-05-13 0.083 41,012 +0 0.00% 3,404
2024-05-14 2024-05-10 0.080 41,012 +0 0.00% 3,281
2024-05-13 2024-05-09 0.080 41,012 +0 0.00% 3,281
2024-05-10 2024-05-08 0.077 41,012 +0 0.00% 3,158
2024-05-09 2024-05-07 0.078 41,012 +0 0.00% 3,199
2024-05-08 2024-05-06 0.080 41,012 +0 0.00% 3,281
2024-05-07 2024-05-03 0.084 41,012 +0 0.00% 3,445
2024-05-06 2024-05-02 0.085 41,012 +0 0.00% 3,486
2024-05-03 2024-04-30 0.084 41,012 +0 0.00% 3,445
2024-05-02 2024-04-29 0.084 41,012 +0 0.00% 3,445
2024-04-30 2024-04-26 0.083 41,012 +0 0.00% 3,404
2024-04-29 2024-04-25 0.087 41,012 +0 0.00% 3,568
2024-04-26 2024-04-24 0.088 41,012 +0 0.00% 3,609
2024-04-25 2024-04-23 0.077 41,012 +0 0.00% 3,158
2024-04-24 2024-04-22 0.071 41,012 +0 0.00% 2,912
2024-04-23 2024-04-19 0.067 41,012 +0 0.00% 2,748
2024-04-22 2024-04-18 0.074 41,012 +0 0.00% 3,035
2024-04-19 2024-04-17 0.074 41,012 +0 0.00% 3,035
2024-04-18 2024-04-16 0.088 41,012 +0 0.00% 3,609
2024-04-17 2024-04-15 0.078 41,012 +0 0.00% 3,199
2024-04-16 2024-04-12 0.078 41,012 +0 0.00% 3,199
2024-04-15 2024-04-11 0.072 41,012 +0 0.00% 2,953
2024-04-12 2024-04-10 0.088 41,012 +0 0.00% 3,609
2024-04-11 2024-04-09 0.088 41,012 +0 0.00% 3,609
2024-04-10 2024-04-08 0.088 41,012 +0 0.00% 3,609
2024-04-09 2024-04-05 0.088 41,012 +0 0.00% 3,609
2024-04-08 2024-04-03 0.080 41,012 +0 0.00% 3,281
2024-04-05 2024-04-02 0.080 41,012 +0 0.00% 3,281
2024-04-03 2024-03-28 0.074 41,012 +0 0.00% 3,035
2024-04-02 2024-03-27 0.090 41,012 +0 0.00% 3,691
2024-03-28 2024-03-26 0.093 41,012 +0 0.00% 3,814
2024-03-27 2024-03-25 0.093 41,012 +0 0.00% 3,814
2024-03-26 2024-03-22 0.093 41,012 +0 0.00% 3,814
2024-03-25 2024-03-21 0.093 41,012 +0 0.00% 3,814
2024-03-22 2024-03-20 0.091 41,012 +0 0.00% 3,732
2024-03-21 2024-03-19 0.091 41,012 +0 0.00% 3,732
2024-03-20 2024-03-18 0.093 41,012 +0 0.00% 3,814
2024-03-19 2024-03-15 0.084 41,012 +0 0.00% 3,445
2024-03-18 2024-03-14 0.075 41,012 +0 0.00% 3,076
2024-03-15 2024-03-13 0.093 41,012 +0 0.00% 3,814
2024-03-14 2024-03-12 0.085 41,012 +0 0.00% 3,486
2024-03-13 2024-03-11 0.089 41,012 +0 0.00% 3,650
2024-03-12 2024-03-08 0.084 41,012 +0 0.00% 3,445
2024-03-11 2024-03-07 0.094 41,012 +0 0.00% 3,855
2024-03-08 2024-03-06 0.094 41,012 +0 0.00% 3,855
2024-03-07 2024-03-05 0.094 41,012 +0 0.00% 3,855
2024-03-06 2024-03-04 0.094 41,012 +0 0.00% 3,855
2024-03-05 2024-03-01 0.096 41,012 +0 0.00% 3,937
2024-03-04 2024-02-29 0.096 41,012 +0 0.00% 3,937
2024-03-01 2024-02-28 0.093 41,012 +0 0.00% 3,814
2024-02-29 2024-02-27 0.095 41,012 +0 0.00% 3,896
2024-02-28 2024-02-26 0.095 41,012 +0 0.00% 3,896
2024-02-27 2024-02-23 0.095 41,012 +0 0.00% 3,896
2024-02-26 2024-02-22 0.095 41,012 +0 0.00% 3,896
2024-02-23 2024-02-21 0.096 41,012 +0 0.00% 3,937
2024-02-22 2024-02-20 0.096 41,012 +0 0.00% 3,937
2024-02-21 2024-02-19 0.096 41,012 +0 0.00% 3,937
2024-02-20 2024-02-16 0.096 41,012 +0 0.00% 3,937
2024-02-19 2024-02-15 0.094 41,012 +0 0.00% 3,855
2024-02-16 2024-02-14 0.090 41,012 +0 0.00% 3,691
2024-02-15 2024-02-09 0.100 41,012 +0 0.00% 4,101
2024-02-14 2024-02-07 0.100 41,012 +0 0.00% 4,101
2024-02-08 2024-02-06 0.092 41,012 +0 0.00% 3,773
2024-02-07 2024-02-05 0.092 41,012 +0 0.00% 3,773
2024-02-06 2024-02-02 0.092 41,012 +0 0.00% 3,773
2024-02-05 2024-02-01 0.092 41,012 +0 0.00% 3,773
2024-02-02 2024-01-31 0.089 41,012 +0 0.00% 3,650
2024-02-01 2024-01-30 0.084 41,012 +0 0.00% 3,445
2024-01-31 2024-01-29 0.079 41,012 +0 0.00% 3,240
2024-01-30 2024-01-26 0.079 41,012 +0 0.00% 3,240
2024-01-29 2024-01-25 0.080 41,012 +0 0.00% 3,281
2024-01-26 2024-01-24 0.080 41,012 +0 0.00% 3,281
2024-01-25 2024-01-23 0.080 41,012 +0 0.00% 3,281
2024-01-24 2024-01-22 0.080 41,012 +0 0.00% 3,281
2024-01-23 2024-01-19 0.080 41,012 +0 0.00% 3,281
2024-01-22 2024-01-18 0.080 41,012 +0 0.00% 3,281
2024-01-19 2024-01-17 0.080 41,012 +0 0.00% 3,281
2024-01-18 2024-01-16 0.084 41,012 +0 0.00% 3,445
2024-01-17 2024-01-15 0.081 41,012 +0 0.00% 3,322
2024-01-16 2024-01-12 0.070 41,012 +0 0.00% 2,871
2024-01-15 2024-01-11 0.088 41,012 +0 0.00% 3,609
2024-01-12 2024-01-10 0.066 41,012 +0 0.00% 2,707
2024-01-11 2024-01-09 0.064 41,012 +0 0.00% 2,625
2024-01-10 2024-01-08 0.068 41,012 +0 0.00% 2,789
2024-01-09 2024-01-05 0.067 41,012 +0 0.00% 2,748
2024-01-08 2024-01-04 0.071 41,012 +0 0.00% 2,912
2024-01-05 2024-01-03 0.075 41,012 +0 0.00% 3,076
2024-01-04 2024-01-02 0.075 41,012 +0 0.00% 3,076
2024-01-03 2023-12-29 0.080 41,012 +0 0.00% 3,281
2024-01-02 2023-12-28 0.080 41,012 +0 0.00% 3,281
2023-12-29 2023-12-27 0.080 41,012 +0 0.00% 3,281
2023-12-28 2023-12-22 0.082 41,012 +0 0.00% 3,363
2023-12-27 2023-12-21 0.082 41,012 +0 0.00% 3,363
2023-12-22 2023-12-20 0.082 41,012 +0 0.00% 3,363
2023-12-21 2023-12-19 0.082 41,012 +0 0.00% 3,363
2023-12-20 2023-12-18 0.082 41,012 +0 0.00% 3,363
2023-12-19 2023-12-15 0.084 41,012 +0 0.00% 3,445
2023-12-18 2023-12-14 0.084 41,012 +0 0.00% 3,445
2023-12-15 2023-12-13 0.085 41,012 +0 0.00% 3,486
2023-12-14 2023-12-12 0.088 41,012 +0 0.00% 3,609
2023-12-13 2023-12-11 0.088 41,012 +0 0.00% 3,609
2023-12-12 2023-12-08 0.088 41,012 +0 0.00% 3,609
2023-12-11 2023-12-07 0.088 41,012 +0 0.00% 3,609
2023-12-08 2023-12-06 0.088 41,012 +0 0.00% 3,609
2023-12-07 2023-12-05 0.076 41,012 +0 0.00% 3,117
2023-12-06 2023-12-04 0.076 41,012 +0 0.00% 3,117
2023-12-05 2023-12-01 0.089 41,012 +0 0.00% 3,650
2023-12-04 2023-11-30 0.089 41,012 +0 0.00% 3,650
2023-12-01 2023-11-29 0.089 41,012 +0 0.00% 3,650
2023-11-30 2023-11-28 0.089 41,012 +0 0.00% 3,650
2023-11-29 2023-11-27 0.084 41,012 +0 0.00% 3,445
2023-11-28 2023-11-24 0.084 41,012 +0 0.00% 3,445
2023-11-27 2023-11-23 0.080 41,012 +0 0.00% 3,281
2023-11-24 2023-11-22 0.076 41,012 +0 0.00% 3,117
2023-11-23 2023-11-21 0.075 41,012 +0 0.00% 3,076
2023-11-22 2023-11-20 0.072 41,012 +0 0.00% 2,953
2023-11-21 2023-11-17 0.072 41,012 +0 0.00% 2,953
2023-11-20 2023-11-16 0.072 41,012 +0 0.00% 2,953
2023-11-17 2023-11-15 0.072 41,012 +0 0.00% 2,953
2023-11-16 2023-11-14 0.072 41,012 +0 0.00% 2,953
2023-11-15 2023-11-13 0.068 41,012 +0 0.00% 2,789
2023-11-14 2023-11-10 0.090 41,012 +0 0.00% 3,691
2023-11-13 2023-11-09 0.089 41,012 +0 0.00% 3,650
2023-11-10 2023-11-08 0.085 41,012 +0 0.00% 3,486
2023-11-09 2023-11-07 0.099 41,012 +0 0.00% 4,060
2023-11-08 2023-11-06 0.099 41,012 +0 0.00% 4,060
2023-11-07 2023-11-03 0.100 41,012 +0 0.00% 4,101
2023-11-06 2023-11-02 0.100 41,012 +0 0.00% 4,101
2023-11-03 2023-11-01 0.100 41,012 +0 0.00% 4,101
2023-11-02 2023-10-31 0.100 41,012 +0 0.00% 4,101
2023-11-01 2023-10-30 0.100 41,012 +0 0.00% 4,101
2023-10-31 2023-10-27 0.100 41,012 +0 0.00% 4,101
2023-10-30 2023-10-26 0.100 41,012 +0 0.00% 4,101
2023-10-27 2023-10-25 0.100 41,012 +0 0.00% 4,101
2023-10-26 2023-10-24 0.100 41,012 +0 0.00% 4,101
2023-10-25 2023-10-20 0.100 41,012 +0 0.00% 4,101
2023-10-24 2023-10-19 0.100 41,012 +0 0.00% 4,101
2023-10-20 2023-10-18 0.100 41,012 +0 0.00% 4,101
2023-10-19 2023-10-17 0.101 41,012 +0 0.00% 4,142
2023-10-18 2023-10-16 0.101 41,012 +0 0.00% 4,142
2023-10-17 2023-10-13 0.101 41,012 +0 0.00% 4,142
2023-10-16 2023-10-12 0.102 41,012 +0 0.00% 4,183
2023-10-13 2023-10-11 0.097 41,012 +0 0.00% 3,978
2023-10-12 2023-10-10 0.089 41,012 +0 0.00% 3,650
2023-10-11 2023-10-09 0.097 41,012 +0 0.00% 3,978
2023-10-10 2023-10-06 0.093 41,012 +0 0.00% 3,814
2023-10-09 2023-10-05 0.095 41,012 +0 0.00% 3,896
2023-10-06 2023-10-04 0.086 41,012 +0 0.00% 3,527
2023-10-05 2023-10-03 0.069 41,012 +0 0.00% 2,830
2023-10-04 2023-09-29 0.069 41,012 +0 0.00% 2,830
2023-10-03 2023-09-28 0.065 41,012 +0 0.00% 2,666
2023-09-29 2023-09-27 0.069 41,012 +0 0.00% 2,830
2023-09-28 2023-09-26 0.068 41,012 +0 0.00% 2,789
2023-09-27 2023-09-25 0.069 41,012 +0 0.00% 2,830
2023-09-26 2023-09-22 0.067 41,012 +0 0.00% 2,748
2023-09-25 2023-09-21 0.069 41,012 +0 0.00% 2,830
2023-09-22 2023-09-20 0.060 41,012 +0 0.00% 2,461
2023-09-21 2023-09-19 0.064 41,012 +0 0.00% 2,625
2023-09-20 2023-09-18 0.069 41,012 +0 0.00% 2,830
2023-09-19 2023-09-15 0.073 41,012 +0 0.00% 2,994
2023-09-18 2023-09-14 0.073 41,012 +0 0.00% 2,994
2023-09-15 2023-09-13 0.070 41,012 +0 0.00% 2,871
2023-09-14 2023-09-12 0.060 41,012 +0 0.00% 2,461
2023-09-13 2023-09-11 0.076 41,012 +0 0.00% 3,117
2023-09-12 2023-09-07 0.074 41,012 +0 0.00% 3,035
2023-09-11 2023-09-06 0.078 41,012 +0 0.00% 3,199
2023-09-07 2023-09-05 0.080 41,012 +0 0.00% 3,281
2023-09-06 2023-09-04 0.088 41,012 +0 0.00% 3,609
2023-09-05 2023-08-31 0.077 41,012 +0 0.00% 3,158
2023-09-04 2023-08-30 0.071 41,012 +0 0.00% 2,912
2023-08-31 2023-08-29 0.069 41,012 +0 0.00% 2,830
2023-08-30 2023-08-28 0.070 41,012 +0 0.00% 2,871
2023-08-29 2023-08-25 0.080 41,012 +0 0.00% 3,281
2023-08-28 2023-08-24 0.081 41,012 +0 0.00% 3,322
2023-08-25 2023-08-23 0.070 41,012 +0 0.00% 2,871
2023-08-24 2023-08-22 0.080 41,012 +0 0.00% 3,281
2023-08-23 2023-08-21 0.075 41,012 +0 0.00% 3,076
2023-08-22 2023-08-18 0.076 41,012 +0 0.00% 3,117
2023-08-21 2023-08-17 0.078 41,012 +0 0.00% 3,199
2023-08-18 2023-08-16 0.078 41,012 +0 0.00% 3,199
2023-08-17 2023-08-15 0.078 41,012 +0 0.00% 3,199
2023-08-16 2023-08-14 0.078 41,012 +0 0.00% 3,199
2023-08-15 2023-08-11 0.078 41,012 +0 0.00% 3,199
2023-08-14 2023-08-10 0.081 41,012 +0 0.00% 3,322
2023-08-11 2023-08-09 0.078 41,012 +0 0.00% 3,199
2023-08-10 2023-08-08 0.078 41,012 +0 0.00% 3,199
2023-08-09 2023-08-07 0.079 41,012 +0 0.00% 3,240
2023-08-08 2023-08-04 0.081 41,012 +0 0.00% 3,322
2023-08-07 2023-08-03 0.079 41,012 +0 0.00% 3,240
2023-08-04 2023-08-02 0.080 41,012 +0 0.00% 3,281
2023-08-03 2023-08-01 0.081 41,012 +0 0.00% 3,322
2023-08-02 2023-07-31 0.081 41,012 +0 0.00% 3,322
2023-08-01 2023-07-28 0.080 41,012 +0 0.00% 3,281
2023-07-31 2023-07-27 0.080 41,012 +0 0.00% 3,281
2023-07-28 2023-07-26 0.080 41,012 +0 0.00% 3,281
2023-07-27 2023-07-25 0.082 41,012 +0 0.00% 3,363
2023-07-26 2023-07-24 0.082 41,012 +0 0.00% 3,363
2023-07-25 2023-07-21 0.083 41,012 +0 0.00% 3,404
2023-07-24 2023-07-20 0.083 41,012 +0 0.00% 3,404
2023-07-21 2023-07-19 0.085 41,012 +0 0.00% 3,486
2023-07-20 2023-07-18 0.083 41,012 +0 0.00% 3,404
2023-07-19 2023-07-14 0.088 41,012 +0 0.00% 3,609
2023-07-18 2023-07-13 0.085 41,012 +0 0.00% 3,486
2023-07-14 2023-07-12 0.083 41,012 +0 0.00% 3,404
2023-07-13 2023-07-11 0.083 41,012 +0 0.00% 3,404
2023-07-12 2023-07-10 0.083 41,012 +0 0.00% 3,404
2023-07-11 2023-07-07 0.088 41,012 +0 0.00% 3,609
2023-07-10 2023-07-06 0.088 41,012 +0 0.00% 3,609
2023-07-07 2023-07-05 0.089 41,012 +0 0.00% 3,650
2023-07-06 2023-07-04 0.089 41,012 +0 0.00% 3,650
2023-07-05 2023-07-03 0.089 41,012 +0 0.00% 3,650
2023-07-04 2023-06-30 0.089 41,012 +0 0.00% 3,650
2023-07-03 2023-06-29 0.089 41,012 +0 0.00% 3,650
2023-06-30 2023-06-28 0.092 41,012 +0 0.00% 3,773
2023-06-29 2023-06-27 0.092 41,012 +0 0.00% 3,773
2023-06-28 2023-06-26 0.092 41,012 +0 0.00% 3,773
2023-06-27 2023-06-23 0.089 41,012 +0 0.00% 3,650
2023-06-26 2023-06-21 0.089 41,012 +0 0.00% 3,650
2023-06-23 2023-06-20 0.089 41,012 +0 0.00% 3,650
2023-06-21 2023-06-19 0.089 41,012 +0 0.00% 3,650
2023-06-20 2023-06-16 0.089 41,012 +0 0.00% 3,650
2023-06-19 2023-06-15 0.089 41,012 +0 0.00% 3,650
2023-06-16 2023-06-14 0.096 41,012 +0 0.00% 3,937
2023-06-15 2023-06-13 0.097 41,012 +0 0.00% 3,978
2023-06-14 2023-06-12 0.097 41,012 +0 0.00% 3,978
2023-06-13 2023-06-09 0.097 41,012 +0 0.00% 3,978
2023-06-12 2023-06-08 0.094 41,012 +0 0.00% 3,855
2023-06-09 2023-06-07 0.098 41,012 +0 0.00% 4,019
2023-06-08 2023-06-06 0.099 41,012 +0 0.00% 4,060
2023-06-07 2023-06-05 0.108 41,012 +0 0.00% 4,429
2023-06-06 2023-06-02 0.099 41,012 +0 0.00% 4,060
2023-06-05 2023-06-01 0.090 41,012 +0 0.00% 3,691
2023-06-02 2023-05-31 0.103 41,012 +0 0.00% 4,224
2023-06-01 2023-05-30 0.103 41,012 +0 0.00% 4,224
2023-05-31 2023-05-29 0.103 41,012 +0 0.00% 4,224
2023-05-30 2023-05-25 0.103 41,012 +0 0.00% 4,224
2023-05-29 2023-05-24 0.103 41,012 +0 0.00% 4,224
2023-05-25 2023-05-23 0.104 41,012 +0 0.00% 4,265
2023-05-24 2023-05-22 0.102 41,012 +0 0.00% 4,183
2023-05-23 2023-05-19 0.103 41,012 +0 0.00% 4,224
2023-05-22 2023-05-18 0.104 41,012 +0 0.00% 4,265
2023-05-19 2023-05-17 0.102 41,012 +0 0.00% 4,183
2023-05-18 2023-05-16 0.105 41,012 +0 0.00% 4,306
2023-05-17 2023-05-15 0.110 41,012 +0 0.00% 4,511
2023-05-16 2023-05-12 0.100 41,012 +0 0.00% 4,101
2023-05-15 2023-05-11 0.100 41,012 +0 0.00% 4,101
2023-05-12 2023-05-10 0.100 41,012 +0 0.00% 4,101
2023-05-11 2023-05-09 0.100 41,012 +0 0.00% 4,101
2023-05-10 2023-05-08 0.100 41,012 +0 0.00% 4,101
2023-05-09 2023-05-05 0.100 41,012 +0 0.00% 4,101
2023-05-08 2023-05-04 0.094 41,012 +0 0.00% 3,855
2023-05-05 2023-05-03 0.089 41,012 +0 0.00% 3,650
2023-05-04 2023-05-02 0.101 41,012 +0 0.00% 4,142
2023-05-03 2023-04-28 0.101 41,012 +0 0.00% 4,142
2023-05-02 2023-04-27 0.101 41,012 +0 0.00% 4,142
2023-04-28 2023-04-26 0.103 41,012 +0 0.00% 4,224
2023-04-27 2023-04-25 0.104 41,012 +0 0.00% 4,265
2023-04-26 2023-04-24 0.104 41,012 +0 0.00% 4,265
2023-04-25 2023-04-21 0.100 41,012 +0 0.00% 4,101
2023-04-24 2023-04-20 0.104 41,012 +0 0.00% 4,265
2023-04-21 2023-04-19 0.104 41,012 +0 0.00% 4,265
2023-04-20 2023-04-18 0.104 41,012 +0 0.00% 4,265
2023-04-19 2023-04-17 0.104 41,012 +0 0.00% 4,265
2023-04-18 2023-04-14 0.104 41,012 +0 0.00% 4,265
2023-04-17 2023-04-13 0.094 41,012 +0 0.00% 3,855
2023-04-14 2023-04-12 0.094 41,012 +0 0.00% 3,855
2023-04-13 2023-04-11 0.095 41,012 +0 0.00% 3,896
2023-04-12 2023-04-06 0.095 41,012 +0 0.00% 3,896
2023-04-11 2023-04-04 0.095 41,012 +0 0.00% 3,896
2023-04-06 2023-04-03 0.099 41,012 +0 0.00% 4,060
2023-04-04 2023-03-31 0.088 41,012 +0 0.00% 3,609
2023-04-03 2023-03-30 0.088 41,012 +0 0.00% 3,609
2023-03-31 2023-03-29 0.088 41,012 +0 0.00% 3,609
2023-03-30 2023-03-28 0.090 41,012 +0 0.00% 3,691
2023-03-29 2023-03-27 0.090 41,012 +0 0.00% 3,691
2023-03-28 2023-03-24 0.098 41,012 +0 0.00% 4,019
2023-03-27 2023-03-23 0.080 41,012 +0 0.00% 3,281
2023-03-24 2023-03-22 0.080 41,012 +0 0.00% 3,281
2023-03-23 2023-03-21 0.082 41,012 +0 0.00% 3,363
2023-03-22 2023-03-20 0.082 41,012 +0 0.00% 3,363
2023-03-21 2023-03-17 0.078 41,012 +0 0.00% 3,199
2023-03-20 2023-03-16 0.082 41,012 +0 0.00% 3,363
2023-03-17 2023-03-15 0.078 41,012 +0 0.00% 3,199
2023-03-16 2023-03-14 0.085 41,012 +0 0.00% 3,486
2023-03-15 2023-03-13 0.085 41,012 +0 0.00% 3,486
2023-03-14 2023-03-10 0.076 41,012 +0 0.00% 3,117
2023-03-13 2023-03-09 0.085 41,012 +0 0.00% 3,486
2023-03-10 2023-03-08 0.089 41,012 +0 0.00% 3,650
2023-03-09 2023-03-07 0.089 41,012 +0 0.00% 3,650
2023-03-08 2023-03-06 0.088 41,012 +0 0.00% 3,609
2023-03-07 2023-03-03 0.090 41,012 +0 0.00% 3,691
2023-03-06 2023-03-02 0.095 41,012 +0 0.00% 3,896
2023-03-03 2023-03-01 0.095 41,012 +0 0.00% 3,896
2023-03-02 2023-02-28 0.095 41,012 +0 0.00% 3,896
2023-03-01 2023-02-27 0.093 41,012 +0 0.00% 3,814
2023-02-28 2023-02-24 0.095 41,012 +0 0.00% 3,896
2023-02-27 2023-02-23 0.098 41,012 +0 0.00% 4,019
2023-02-24 2023-02-22 0.086 41,012 +0 0.00% 3,527
2023-02-23 2023-02-21 0.082 41,012 +0 0.00% 3,363
2023-02-22 2023-02-20 0.095 41,012 +0 0.00% 3,896
2023-02-21 2023-02-17 0.095 41,012 +0 0.00% 3,896
2023-02-20 2023-02-16 0.106 41,012 +0 0.00% 4,347
2023-02-17 2023-02-15 0.106 41,012 +0 0.00% 4,347
2023-02-16 2023-02-14 0.106 41,012 +0 0.00% 4,347
2023-02-15 2023-02-13 0.106 41,012 +0 0.00% 4,347
2023-02-14 2023-02-10 0.094 41,012 +0 0.00% 3,855
2023-02-13 2023-02-09 0.103 41,012 +0 0.00% 4,224
2023-02-10 2023-02-08 0.108 41,012 +0 0.00% 4,429
2023-02-09 2023-02-07 0.108 41,012 +0 0.00% 4,429
2023-02-08 2023-02-06 0.111 41,012 +0 0.00% 4,552
2023-02-07 2023-02-03 0.099 41,012 +0 0.00% 4,060
2023-02-06 2023-02-02 0.099 41,012 +0 0.00% 4,060
2023-02-03 2023-02-01 0.099 41,012 +0 0.00% 4,060
2023-02-02 2023-01-31 0.100 41,012 +0 0.00% 4,101
2023-02-01 2023-01-30 0.101 41,012 +0 0.00% 4,142
2023-01-31 2023-01-27 0.108 41,012 +0 0.00% 4,429
2023-01-30 2023-01-26 0.083 41,012 +0 0.00% 3,404
2023-01-27 2023-01-20 0.098 41,012 +0 0.00% 4,019
2023-01-26 2023-01-19 0.098 41,012 +0 0.00% 4,019
2023-01-20 2023-01-18 0.098 41,012 +0 0.00% 4,019
2023-01-19 2023-01-17 0.098 41,012 +0 0.00% 4,019
2023-01-18 2023-01-16 0.098 41,012 +0 0.00% 4,019
2023-01-17 2023-01-13 0.098 41,012 +0 0.00% 4,019
2023-01-16 2023-01-12 0.098 41,012 +0 0.00% 4,019
2023-01-13 2023-01-11 0.098 41,012 +0 0.00% 4,019
2023-01-12 2023-01-10 0.098 41,012 +0 0.00% 4,019
2023-01-11 2023-01-09 0.111 41,012 +0 0.00% 4,552
2023-01-10 2023-01-06 0.111 41,012 +0 0.00% 4,552
2023-01-09 2023-01-05 0.100 41,012 +0 0.00% 4,101
2023-01-06 2023-01-04 0.100 41,012 +0 0.00% 4,101
2023-01-05 2023-01-03 0.110 41,012 +0 0.00% 4,511
2023-01-04 2022-12-30 0.110 41,012 +0 0.00% 4,511
2023-01-03 2022-12-29 0.102 41,012 +0 0.00% 4,183
2022-12-30 2022-12-28 0.100 41,012 +0 0.00% 4,101
2022-12-29 2022-12-23 0.100 41,012 +0 0.00% 4,101
2022-12-28 2022-12-22 0.100 41,012 +0 0.00% 4,101
2022-12-23 2022-12-21 0.100 41,012 +0 0.00% 4,101
2022-12-22 2022-12-20 0.103 41,012 +0 0.00% 4,224
2022-12-21 2022-12-19 0.096 41,012 +0 0.00% 3,937
2022-12-20 2022-12-16 0.090 41,012 +0 0.00% 3,691
2022-12-19 2022-12-15 0.090 41,012 +0 0.00% 3,691
2022-12-16 2022-12-14 0.096 41,012 +0 0.00% 3,937
2022-12-15 2022-12-13 0.096 41,012 +0 0.00% 3,937
2022-12-14 2022-12-12 0.083 41,012 +0 0.00% 3,404
2022-12-13 2022-12-09 0.083 41,012 +0 0.00% 3,404
2022-12-12 2022-12-08 0.083 41,012 +0 0.00% 3,404
2022-12-09 2022-12-07 0.083 41,012 +0 0.00% 3,404
2022-12-08 2022-12-06 0.083 41,012 +0 0.00% 3,404
2022-12-07 2022-12-05 0.083 41,012 +0 0.00% 3,404
2022-12-06 2022-12-02 0.083 41,012 +0 0.00% 3,404
2022-12-05 2022-12-01 0.083 41,012 +0 0.00% 3,404
2022-12-02 2022-11-30 0.078 41,012 +0 0.00% 3,199
2022-12-01 2022-11-29 0.082 41,012 +0 0.00% 3,363
2022-11-30 2022-11-28 0.079 41,012 +0 0.00% 3,240
2022-11-29 2022-11-25 0.082 41,012 +0 0.00% 3,363
2022-11-28 2022-11-24 0.080 41,012 +0 0.00% 3,281
2022-11-25 2022-11-23 0.082 41,012 +0 0.00% 3,363
2022-11-24 2022-11-22 0.077 41,012 +0 0.00% 3,158
2022-11-23 2022-11-21 0.077 41,012 +0 0.00% 3,158
2022-11-22 2022-11-18 0.083 41,012 +0 0.00% 3,404
2022-11-21 2022-11-17 0.084 41,012 +0 0.00% 3,445
2022-11-18 2022-11-16 0.084 41,012 +0 0.00% 3,445
2022-11-17 2022-11-15 0.084 41,012 +0 0.00% 3,445
2022-11-16 2022-11-14 0.084 41,012 +0 0.00% 3,445
2022-11-15 2022-11-11 0.081 41,012 +0 0.00% 3,322
2022-11-14 2022-11-10 0.083 41,012 +0 0.00% 3,404
2022-11-11 2022-11-09 0.083 41,012 +0 0.00% 3,404
2022-11-10 2022-11-08 0.094 41,012 +0 0.00% 3,855
2022-11-09 2022-11-07 0.094 41,012 +0 0.00% 3,855
2022-11-08 2022-11-04 0.084 41,012 +0 0.00% 3,445
2022-11-07 2022-11-03 0.084 41,012 +0 0.00% 3,445
2022-11-04 2022-11-02 0.084 41,012 +0 0.00% 3,445
2022-11-03 2022-11-01 0.068 41,012 +0 0.00% 2,789
2022-11-02 2022-10-31 0.075 41,012 +0 0.00% 3,076
2022-11-01 2022-10-28 0.070 41,012 +0 0.00% 2,871
2022-10-31 2022-10-27 0.070 41,012 +0 0.00% 2,871
2022-10-28 2022-10-26 0.070 41,012 +0 0.00% 2,871
2022-10-27 2022-10-25 0.070 41,012 +0 0.00% 2,871
2022-10-26 2022-10-24 0.073 41,012 +0 0.00% 2,994
2022-10-25 2022-10-21 0.072 41,012 +0 0.00% 2,953
2022-10-24 2022-10-20 0.069 41,012 +0 0.00% 2,830
2022-10-21 2022-10-19 0.069 41,012 +0 0.00% 2,830
2022-10-20 2022-10-18 0.070 41,012 +0 0.00% 2,871
2022-10-19 2022-10-17 0.070 41,012 +0 0.00% 2,871
2022-10-18 2022-10-14 0.072 41,012 +0 0.00% 2,953
2022-10-17 2022-10-13 0.073 41,012 +0 0.00% 2,994
2022-10-14 2022-10-12 0.069 41,012 +0 0.00% 2,830
2022-10-13 2022-10-11 0.075 41,012 +0 0.00% 3,076
2022-10-12 2022-10-10 0.075 41,012 +0 0.00% 3,076
2022-10-11 2022-10-07 0.075 41,012 +0 0.00% 3,076
2022-10-10 2022-10-06 0.080 41,012 +0 0.00% 3,281
2022-10-07 2022-10-05 0.080 41,012 +0 0.00% 3,281
2022-10-06 2022-10-03 0.075 41,012 +0 0.00% 3,076
2022-10-05 2022-09-30 0.075 41,012 +0 0.00% 3,076
2022-10-03 2022-09-29 0.072 41,012 +0 0.00% 2,953
2022-09-30 2022-09-28 0.078 41,012 +0 0.00% 3,199
2022-09-29 2022-09-27 0.080 41,012 +0 0.00% 3,281
2022-09-28 2022-09-26 0.082 41,012 +0 0.00% 3,363
2022-09-27 2022-09-23 0.081 41,012 +0 0.00% 3,322
2022-09-26 2022-09-22 0.083 41,012 +0 0.00% 3,404
2022-09-23 2022-09-21 0.083 41,012 +0 0.00% 3,404
2022-09-22 2022-09-20 0.084 41,012 +0 0.00% 3,445
2022-09-21 2022-09-19 0.084 41,012 +0 0.00% 3,445
2022-09-20 2022-09-16 0.084 41,012 +0 0.00% 3,445
2022-09-19 2022-09-15 0.084 41,012 +0 0.00% 3,445
2022-09-16 2022-09-14 0.084 41,012 +0 0.00% 3,445
2022-09-15 2022-09-13 0.084 41,012 +0 0.00% 3,445
2022-09-14 2022-09-09 0.080 41,012 +0 0.00% 3,281
2022-09-13 2022-09-08 0.084 41,012 +0 0.00% 3,445
2022-09-09 2022-09-07 0.084 41,012 +0 0.00% 3,445
2022-09-08 2022-09-06 0.082 41,012 +0 0.00% 3,363
2022-09-07 2022-09-05 0.082 41,012 +0 0.00% 3,363
2022-09-06 2022-09-02 0.084 41,012 +0 0.00% 3,445
2022-09-05 2022-09-01 0.089 41,012 +0 0.00% 3,650
2022-09-02 2022-08-31 0.086 41,012 +0 0.00% 3,527
2022-09-01 2022-08-30 0.080 41,012 +0 0.00% 3,281
2022-08-31 2022-08-29 0.088 41,012 +0 0.00% 3,609
2022-08-30 2022-08-26 0.089 41,012 +0 0.00% 3,650
2022-08-29 2022-08-25 0.080 41,012 +0 0.00% 3,281
2022-08-26 2022-08-24 0.080 41,012 +0 0.00% 3,281
2022-08-25 2022-08-23 0.091 41,012 +0 0.00% 3,732
2022-08-24 2022-08-22 0.080 41,012 +0 0.00% 3,281
2022-08-23 2022-08-19 0.092 41,012 +0 0.00% 3,773
2022-08-22 2022-08-18 0.092 41,012 +0 0.00% 3,773
2022-08-19 2022-08-17 0.095 41,012 +0 0.00% 3,896
2022-08-18 2022-08-16 0.095 41,012 +0 0.00% 3,896
2022-08-17 2022-08-15 0.095 41,012 +0 0.00% 3,896
2022-08-16 2022-08-12 0.095 41,012 +0 0.00% 3,896
2022-08-15 2022-08-11 0.095 41,012 +0 0.00% 3,896
2022-08-12 2022-08-10 0.095 41,012 +0 0.00% 3,896
2022-08-11 2022-08-09 0.096 41,012 +0 0.00% 3,937
2022-08-10 2022-08-08 0.096 41,012 +0 0.00% 3,937
2022-08-09 2022-08-05 0.088 41,012 +0 0.00% 3,609
2022-08-08 2022-08-04 0.089 41,012 +0 0.00% 3,650
2022-08-05 2022-08-03 0.089 41,012 +0 0.00% 3,650
2022-08-04 2022-08-02 0.089 41,012 +0 0.00% 3,650
2022-08-03 2022-08-01 0.089 41,012 +0 0.00% 3,650
2022-08-02 2022-07-29 0.079 41,012 +0 0.00% 3,240
2022-08-01 2022-07-28 0.079 41,012 +0 0.00% 3,240
2022-07-29 2022-07-27 0.078 41,012 +0 0.00% 3,199
2022-07-28 2022-07-26 0.079 41,012 +0 0.00% 3,240
2022-07-27 2022-07-25 0.080 41,012 +0 0.00% 3,281
2022-07-26 2022-07-22 0.078 41,012 +0 0.00% 3,199
2022-07-25 2022-07-21 0.080 41,012 +0 0.00% 3,281
2022-07-22 2022-07-20 0.077 41,012 +0 0.00% 3,158
2022-07-21 2022-07-19 0.078 41,012 +0 0.00% 3,199
2022-07-20 2022-07-18 0.088 41,012 +0 0.00% 3,609
2022-07-19 2022-07-15 0.088 41,012 +0 0.00% 3,609
2022-07-18 2022-07-14 0.079 41,012 +0 0.00% 3,240
2022-07-15 2022-07-13 0.073 41,012 +0 0.00% 2,994
2022-07-14 2022-07-12 0.073 41,012 +0 0.00% 2,994
2022-07-13 2022-07-11 0.075 41,012 +0 0.00% 3,076
2022-07-12 2022-07-08 0.075 41,012 +0 0.00% 3,076
2022-07-11 2022-07-07 0.075 41,012 +0 0.00% 3,076
2022-07-08 2022-07-06 0.074 41,012 +0 0.00% 3,035
2022-07-07 2022-07-05 0.074 41,012 +0 0.00% 3,035
2022-07-06 2022-07-04 0.072 41,012 +0 0.00% 2,953
2022-07-05 2022-06-30 0.080 41,012 +0 0.00% 3,281
2022-07-04 2022-06-29 0.080 41,012 +0 0.00% 3,281
2022-06-30 2022-06-28 0.079 41,012 +0 0.00% 3,240
2022-06-29 2022-06-27 0.084 41,012 +0 0.00% 3,445
2022-06-28 2022-06-24 0.084 41,012 +0 0.00% 3,445
2022-06-27 2022-06-23 0.083 41,012 +0 0.00% 3,404
2022-06-24 2022-06-22 0.084 41,012 +0 0.00% 3,445
2022-06-23 2022-06-21 0.080 41,012 +0 0.00% 3,281
2022-06-22 2022-06-20 0.080 41,012 +0 0.00% 3,281
2022-06-21 2022-06-17 0.080 41,012 +0 0.00% 3,281
2022-06-20 2022-06-16 0.084 41,012 +0 0.00% 3,445
2022-06-17 2022-06-15 0.084 41,012 +0 0.00% 3,445
2022-06-16 2022-06-14 0.084 41,012 +0 0.00% 3,445
2022-06-15 2022-06-13 0.084 41,012 +0 0.00% 3,445
2022-06-14 2022-06-10 0.080 41,012 +0 0.00% 3,281
2022-06-13 2022-06-09 0.085 41,012 +0 0.00% 3,486
2022-06-10 2022-06-08 0.085 41,012 +0 0.00% 3,486
2022-06-09 2022-06-07 0.085 41,012 +0 0.00% 3,486
2022-06-08 2022-06-06 0.085 41,012 +0 0.00% 3,486
2022-06-07 2022-06-02 0.085 41,012 +0 0.00% 3,486
2022-06-06 2022-06-01 0.086 41,012 +0 0.00% 3,527
2022-06-02 2022-05-31 0.095 41,012 +0 0.00% 3,896
2022-06-01 2022-05-30 0.099 41,012 +0 0.00% 4,060
2022-05-31 2022-05-27 0.099 41,012 +0 0.00% 4,060
2022-05-30 2022-05-26 0.089 41,012 +0 0.00% 3,650
2022-05-27 2022-05-25 0.087 41,012 +0 0.00% 3,568
2022-05-26 2022-05-24 0.088 41,012 +0 0.00% 3,609
2022-05-25 2022-05-23 0.088 41,012 +0 0.00% 3,609
2022-05-24 2022-05-20 0.089 41,012 +0 0.00% 3,650
2022-05-23 2022-05-19 0.089 41,012 +0 0.00% 3,650
2022-05-20 2022-05-18 0.090 41,012 +0 0.00% 3,691
2022-05-19 2022-05-17 0.092 41,012 +0 0.00% 3,773
2022-05-18 2022-05-16 0.092 41,012 +0 0.00% 3,773
2022-05-17 2022-05-13 0.088 41,012 +0 0.00% 3,609
2022-05-16 2022-05-12 0.090 41,012 +0 0.00% 3,691
2022-05-13 2022-05-11 0.090 41,012 +0 0.00% 3,691
2022-05-12 2022-05-10 0.089 41,012 +0 0.00% 3,650
2022-05-11 2022-05-06 0.089 41,012 +0 0.00% 3,650
2022-05-10 2022-05-05 0.088 41,012 +0 0.00% 3,609
2022-05-06 2022-05-04 0.090 41,012 +0 0.00% 3,691
2022-05-05 2022-05-03 0.090 41,012 +0 0.00% 3,691
2022-05-04 2022-04-29 0.095 41,012 +0 0.00% 3,896
2022-05-03 2022-04-28 0.095 41,012 +0 0.00% 3,896
2022-04-29 2022-04-27 0.095 41,012 +0 0.00% 3,896
2022-04-28 2022-04-26 0.095 41,012 +0 0.00% 3,896
2022-04-27 2022-04-25 0.090 41,012 +0 0.00% 3,691
2022-04-26 2022-04-22 0.092 41,012 +0 0.00% 3,773
2022-04-25 2022-04-21 0.085 41,012 +0 0.00% 3,486
2022-04-22 2022-04-20 0.094 41,012 +0 0.00% 3,855
2022-04-21 2022-04-19 0.088 41,012 +0 0.00% 3,609
2022-04-20 2022-04-14 0.099 41,012 +0 0.00% 4,060
2022-04-19 2022-04-13 0.099 41,012 +0 0.00% 4,060
2022-04-14 2022-04-12 0.097 41,012 +0 0.00% 3,978
2022-04-13 2022-04-11 0.098 41,012 +0 0.00% 4,019
2022-04-12 2022-04-08 0.099 41,012 +0 0.00% 4,060
2022-04-11 2022-04-07 0.098 41,012 +0 0.00% 4,019
2022-04-08 2022-04-06 0.098 41,012 +0 0.00% 4,019
2022-04-07 2022-04-04 0.098 41,012 +0 0.00% 4,019
2022-04-06 2022-04-01 0.098 41,012 +0 0.00% 4,019
2022-04-04 2022-03-31 0.098 41,012 +0 0.00% 4,019
2022-04-01 2022-03-30 0.098 41,012 +0 0.00% 4,019
2022-03-31 2022-03-29 0.098 41,012 +0 0.00% 4,019
2022-03-30 2022-03-28 0.098 41,012 +0 0.00% 4,019
2022-03-29 2022-03-25 0.098 41,012 +0 0.00% 4,019
2022-03-28 2022-03-24 0.098 41,012 +0 0.00% 4,019
2022-03-25 2022-03-23 0.093 41,012 +0 0.00% 3,814
2022-03-24 2022-03-22 0.098 41,012 +0 0.00% 4,019
2022-03-23 2022-03-21 0.092 41,012 +0 0.00% 3,773
2022-03-22 2022-03-18 0.093 41,012 +0 0.00% 3,814
2022-03-21 2022-03-17 0.094 41,012 +0 0.00% 3,855
2022-03-18 2022-03-16 0.098 41,012 +0 0.00% 4,019
2022-03-17 2022-03-15 0.094 41,012 +0 0.00% 3,855
2022-03-16 2022-03-14 0.097 41,012 +0 0.00% 3,978
2022-03-15 2022-03-11 0.097 41,012 +0 0.00% 3,978
2022-03-14 2022-03-10 0.098 41,012 +0 0.00% 4,019
2022-03-11 2022-03-09 0.099 41,012 +0 0.00% 4,060
2022-03-10 2022-03-08 0.100 41,012 +0 0.00% 4,101
2022-03-09 2022-03-07 0.095 41,012 +0 0.00% 3,896
2022-03-08 2022-03-04 0.080 41,012 +0 0.00% 3,281
2022-03-07 2022-03-03 0.140 41,012 +0 0.00% 5,742
2022-03-04 2022-03-02 0.140 41,012 +0 0.00% 5,742
2022-03-03 2022-03-01 0.140 41,012 +0 0.00% 5,742
2022-03-02 2022-02-28 0.140 41,012 +0 0.00% 5,742
2022-03-01 2022-02-25 0.140 41,012 +0 0.00% 5,742
2022-02-28 2022-02-24 0.140 41,012 +0 0.00% 5,742
2022-02-25 2022-02-23 0.140 41,012 +0 0.00% 5,742
2022-02-24 2022-02-22 0.140 41,012 +0 0.00% 5,742
2022-02-23 2022-02-21 0.140 41,012 +0 0.00% 5,742
2022-02-22 2022-02-18 0.138 41,012 +0 0.00% 5,660
2022-02-21 2022-02-17 0.138 41,012 +0 0.00% 5,660
2022-02-18 2022-02-16 0.138 41,012 +0 0.00% 5,660
2022-02-17 2022-02-15 0.128 41,012 +0 0.00% 5,250
2022-02-16 2022-02-14 0.128 41,012 +0 0.00% 5,250
2022-02-15 2022-02-11 0.134 41,012 +0 0.00% 5,496
2022-02-14 2022-02-10 0.134 41,012 +0 0.00% 5,496
2022-02-11 2022-02-09 0.124 41,012 +0 0.00% 5,085
2022-02-10 2022-02-08 0.146 41,012 +0 0.00% 5,988
2022-02-09 2022-02-07 0.146 41,012 +0 0.00% 5,988
2022-02-08 2022-02-04 0.146 41,012 +0 0.00% 5,988
2022-02-07 2022-01-31 0.146 41,012 +0 0.00% 5,988
2022-02-04 2022-01-27 0.140 41,012 +0 0.00% 5,742
2022-01-28 2022-01-26 0.140 41,012 +0 0.00% 5,742
2022-01-27 2022-01-25 0.150 41,012 +0 0.00% 6,152
2022-01-26 2022-01-24 0.144 41,012 +0 0.00% 5,906
2022-01-25 2022-01-21 0.144 41,012 +0 0.00% 5,906
2022-01-24 2022-01-20 0.144 41,012 +0 0.00% 5,906
2022-01-21 2022-01-19 0.145 41,012 +0 0.00% 5,947
2022-01-20 2022-01-18 0.145 41,012 +0 0.00% 5,947
2022-01-19 2022-01-17 0.149 41,012 +0 0.00% 6,111
2022-01-18 2022-01-14 0.149 41,012 +0 0.00% 6,111
2022-01-17 2022-01-13 0.149 41,012 +0 0.00% 6,111
2022-01-14 2022-01-12 0.140 41,012 +0 0.00% 5,742
2022-01-13 2022-01-11 0.150 41,012 +0 0.00% 6,152
2022-01-12 2022-01-10 0.150 41,012 +0 0.00% 6,152
2022-01-11 2022-01-07 0.150 41,012 +0 0.00% 6,152
2022-01-10 2022-01-06 0.150 41,012 +0 0.00% 6,152
2022-01-07 2022-01-05 0.150 41,012 +0 0.00% 6,152
2022-01-06 2022-01-04 0.150 41,012 +0 0.00% 6,152
2022-01-05 2022-01-03 0.150 41,012 +0 0.00% 6,152
2022-01-04 2021-12-31 0.153 41,012 +0 0.00% 6,275
2022-01-03 2021-12-29 0.154 41,012 +0 0.00% 6,316
2021-12-30 2021-12-28 0.155 41,012 +0 0.00% 6,357
2021-12-29 2021-12-24 0.148 41,012 +0 0.00% 6,070
2021-12-28 2021-12-22 0.148 41,012 +0 0.00% 6,070
2021-12-23 2021-12-21 0.148 41,012 +0 0.00% 6,070
2021-12-22 2021-12-20 0.148 41,012 +0 0.00% 6,070
2021-12-21 2021-12-17 0.148 41,012 +0 0.00% 6,070
2021-12-20 2021-12-16 0.123 41,012 +0 0.00% 5,044
2021-12-17 2021-12-15 0.140 41,012 +0 0.00% 5,742
2021-12-16 2021-12-14 0.148 41,012 +0 0.00% 6,070
2021-12-15 2021-12-13 0.149 41,012 +0 0.00% 6,111
2021-12-14 2021-12-10 0.138 41,012 +0 0.00% 5,660
2021-12-13 2021-12-09 0.138 41,012 +0 0.00% 5,660
2021-12-10 2021-12-08 0.138 41,012 +0 0.00% 5,660
2021-12-09 2021-12-07 0.138 41,012 +0 0.00% 5,660
2021-12-08 2021-12-06 0.138 41,012 +0 0.00% 5,660
2021-12-07 2021-12-03 0.138 41,012 +0 0.00% 5,660
2021-12-06 2021-12-02 0.138 41,012 +0 0.00% 5,660
2021-12-03 2021-12-01 0.130 41,012 +0 0.00% 5,332
2021-12-02 2021-11-30 0.138 41,012 +0 0.00% 5,660
2021-12-01 2021-11-29 0.138 41,012 +0 0.00% 5,660
2021-11-30 2021-11-26 0.138 41,012 +0 0.00% 5,660
2021-11-29 2021-11-25 0.138 41,012 +0 0.00% 5,660
2021-11-26 2021-11-24 0.136 41,012 +0 0.00% 5,578
2021-11-25 2021-11-23 0.137 41,012 +0 0.00% 5,619
2021-11-24 2021-11-22 0.138 41,012 +0 0.00% 5,660
2021-11-23 2021-11-19 0.137 41,012 +0 0.00% 5,619
2021-11-22 2021-11-18 0.134 41,012 +0 0.00% 5,496
2021-11-19 2021-11-17 0.136 41,012 +0 0.00% 5,578
2021-11-18 2021-11-16 0.130 41,012 +0 0.00% 5,332
2021-11-17 2021-11-15 0.139 41,012 +0 0.00% 5,701
2021-11-16 2021-11-12 0.139 41,012 +0 0.00% 5,701
2021-11-15 2021-11-11 0.139 41,012 +0 0.00% 5,701
2021-11-12 2021-11-10 0.139 41,012 +0 0.00% 5,701
2021-11-11 2021-11-09 0.139 41,012 +0 0.00% 5,701
2021-11-10 2021-11-08 0.139 41,012 +0 0.00% 5,701
2021-11-09 2021-11-05 0.139 41,012 +0 0.00% 5,701
2021-11-08 2021-11-04 0.139 41,012 +0 0.00% 5,701
2021-11-05 2021-11-03 0.139 41,012 +0 0.00% 5,701
2021-11-04 2021-11-02 0.140 41,012 +0 0.00% 5,742
2021-11-03 2021-11-01 0.144 41,012 +0 0.00% 5,906
2021-11-02 2021-10-29 0.145 41,012 +0 0.00% 5,947
2021-11-01 2021-10-28 0.145 41,012 +0 0.00% 5,947
2021-10-29 2021-10-27 0.145 41,012 +0 0.00% 5,947
2021-10-28 2021-10-26 0.132 41,012 +0 0.00% 5,414
2021-10-27 2021-10-25 0.132 41,012 +0 0.00% 5,414
2021-10-26 2021-10-22 0.133 41,012 +0 0.00% 5,455
2021-10-25 2021-10-21 0.145 41,012 +0 0.00% 5,947
2021-10-22 2021-10-20 0.125 41,012 +0 0.00% 5,126
2021-10-21 2021-10-19 0.118 41,012 +0 0.00% 4,839
2021-10-20 2021-10-18 0.120 41,012 +0 0.00% 4,921
2021-10-19 2021-10-15 0.150 41,012 +0 0.00% 6,152
2021-10-18 2021-10-12 0.150 41,012 +0 0.00% 6,152
2021-10-15 2021-10-11 0.150 41,012 +0 0.00% 6,152
2021-10-12 2021-10-08 0.150 41,012 +0 0.00% 6,152
2021-10-11 2021-10-07 0.150 41,012 +0 0.00% 6,152
2021-10-08 2021-10-06 0.150 41,012 +0 0.00% 6,152
2021-10-07 2021-10-05 0.150 41,012 +0 0.00% 6,152
2021-10-06 2021-10-04 0.155 41,012 +0 0.00% 6,357
2021-10-05 2021-09-30 0.150 41,012 +0 0.00% 6,152
2021-10-04 2021-09-29 0.150 41,012 +0 0.00% 6,152
2021-09-30 2021-09-28 0.150 41,012 +0 0.00% 6,152
2021-09-29 2021-09-27 0.150 41,012 +0 0.00% 6,152
2021-09-28 2021-09-24 0.155 41,012 +0 0.00% 6,357
2021-09-27 2021-09-23 0.145 41,012 +0 0.00% 5,947
2021-09-24 2021-09-21 0.145 41,012 +0 0.00% 5,947
2021-09-23 2021-09-20 0.133 41,012 +0 0.00% 5,455
2021-09-21 2021-09-17 0.140 41,012 +0 0.00% 5,742
2021-09-20 2021-09-16 0.154 41,012 +0 0.00% 6,316
2021-09-17 2021-09-15 0.155 41,012 +0 0.00% 6,357
2021-09-16 2021-09-14 0.155 41,012 +0 0.00% 6,357
2021-09-15 2021-09-13 0.143 41,012 +0 0.00% 5,865
2021-09-14 2021-09-10 0.143 41,012 +0 0.00% 5,865
2021-09-13 2021-09-09 0.143 41,012 +0 0.00% 5,865
2021-09-10 2021-09-08 0.143 41,012 +0 0.00% 5,865
2021-09-09 2021-09-07 0.131 41,012 +0 0.00% 5,373
2021-09-08 2021-09-06 0.152 41,012 +0 0.00% 6,234
2021-09-07 2021-09-03 0.152 41,012 +0 0.00% 6,234
2021-09-06 2021-09-02 0.152 41,012 +0 0.00% 6,234
2021-09-03 2021-09-01 0.144 41,012 +0 0.00% 5,906
2021-09-02 2021-08-31 0.144 41,012 +0 0.00% 5,906
2021-09-01 2021-08-30 0.144 41,012 +0 0.00% 5,906
2021-08-31 2021-08-27 0.144 41,012 +0 0.00% 5,906
2021-08-30 2021-08-26 0.144 41,012 +0 0.00% 5,906
2021-08-27 2021-08-25 0.144 41,012 +0 0.00% 5,906
2021-08-26 2021-08-24 0.144 41,012 +0 0.00% 5,906
2021-08-25 2021-08-23 0.144 41,012 +0 0.00% 5,906
2021-08-24 2021-08-20 0.144 41,012 +0 0.00% 5,906
2021-08-23 2021-08-19 0.144 41,012 +0 0.00% 5,906
2021-08-20 2021-08-18 0.144 41,012 +0 0.00% 5,906
2021-08-19 2021-08-17 0.144 41,012 +0 0.00% 5,906
2021-08-18 2021-08-16 0.144 41,012 +0 0.00% 5,906
2021-08-17 2021-08-13 0.144 41,012 +0 0.00% 5,906
2021-08-16 2021-08-12 0.144 41,012 +0 0.00% 5,906
2021-08-13 2021-08-11 0.144 41,012 +0 0.00% 5,906
2021-08-12 2021-08-10 0.144 41,012 +0 0.00% 5,906
2021-08-11 2021-08-09 0.144 41,012 +0 0.00% 5,906
2021-08-10 2021-08-06 0.144 41,012 +0 0.00% 5,906
2021-08-09 2021-08-05 0.144 41,012 +0 0.00% 5,906
2021-08-06 2021-08-04 0.144 41,012 +0 0.00% 5,906
2021-08-05 2021-08-03 0.146 41,012 +0 0.00% 5,988
2021-08-04 2021-08-02 0.148 41,012 +0 0.00% 6,070
2021-08-03 2021-07-30 0.148 41,012 +0 0.00% 6,070
2021-08-02 2021-07-29 0.148 41,012 +0 0.00% 6,070
2021-07-30 2021-07-28 0.148 41,012 +0 0.00% 6,070
2021-07-29 2021-07-27 0.148 41,012 +0 0.00% 6,070
2021-07-28 2021-07-26 0.150 41,012 +0 0.00% 6,152
2021-07-27 2021-07-23 0.150 41,012 +0 0.00% 6,152
2021-07-26 2021-07-22 0.150 41,012 +0 0.00% 6,152
2021-07-23 2021-07-21 0.150 41,012 +0 0.00% 6,152
2021-07-22 2021-07-20 0.138 41,012 +0 0.00% 5,660
2021-07-21 2021-07-19 0.138 41,012 +0 0.00% 5,660
2021-07-20 2021-07-16 0.133 41,012 +0 0.00% 5,455
2021-07-19 2021-07-15 0.139 41,012 +0 0.00% 5,701
2021-07-16 2021-07-14 0.139 41,012 +0 0.00% 5,701
2021-07-15 2021-07-13 0.131 41,012 +0 0.00% 5,373
2021-07-14 2021-07-12 0.131 41,012 +0 0.00% 5,373
2021-07-13 2021-07-09 0.134 41,012 +0 0.00% 5,496
2021-07-12 2021-07-08 0.135 41,012 +0 0.00% 5,537
2021-07-09 2021-07-07 0.136 41,012 +0 0.00% 5,578
2021-07-08 2021-07-06 0.134 41,012 +0 0.00% 5,496
2021-07-07 2021-07-05 0.131 41,012 +0 0.00% 5,373
2021-07-06 2021-07-02 0.134 41,012 +0 0.00% 5,496
2021-07-05 2021-06-30 0.143 41,012 +0 0.00% 5,865
2021-07-02 2021-06-29 0.143 41,012 +0 0.00% 5,865
2021-06-30 2021-06-28 0.144 41,012 +0 0.00% 5,906
2021-06-29 2021-06-25 0.144 41,012 +0 0.00% 5,906
2021-06-28 2021-06-24 0.139 41,012 +0 0.00% 5,701
2021-06-25 2021-06-23 0.145 41,012 +0 0.00% 5,947
2021-06-24 2021-06-22 0.145 41,012 +0 0.00% 5,947
2021-06-23 2021-06-21 0.145 41,012 +0 0.00% 5,947
2021-06-22 2021-06-18 0.145 41,012 +0 0.00% 5,947
2021-06-21 2021-06-17 0.145 41,012 +0 0.00% 5,947
2021-06-18 2021-06-16 0.145 41,012 +0 0.00% 5,947
2021-06-17 2021-06-15 0.145 41,012 +0 0.00% 5,947
2021-06-16 2021-06-11 0.145 41,012 +0 0.00% 5,947
2021-06-15 2021-06-10 0.145 41,012 +0 0.00% 5,947
2021-06-11 2021-06-09 0.145 41,012 +0 0.00% 5,947
2021-06-10 2021-06-08 0.145 41,012 +0 0.00% 5,947
2021-06-09 2021-06-07 0.142 41,012 +0 0.00% 5,824
2021-06-08 2021-06-04 0.142 41,012 +0 0.00% 5,824
2021-06-07 2021-06-03 0.144 41,012 +0 0.00% 5,906
2021-06-04 2021-06-02 0.144 41,012 +0 0.00% 5,906
2021-06-03 2021-06-01 0.140 41,012 +0 0.00% 5,742
2021-06-02 2021-05-31 0.139 41,012 +0 0.00% 5,701
2021-06-01 2021-05-28 0.150 41,012 +0 0.00% 6,152
2021-05-31 2021-05-27 0.150 41,012 +0 0.00% 6,152
2021-05-28 2021-05-26 0.139 41,012 +0 0.00% 5,701
2021-05-27 2021-05-25 0.145 41,012 +0 0.00% 5,947
2021-05-26 2021-05-24 0.145 41,012 +0 0.00% 5,947
2021-05-25 2021-05-21 0.138 41,012 +0 0.00% 5,660
2021-05-24 2021-05-20 0.138 41,012 +0 0.00% 5,660
2021-05-21 2021-05-18 0.145 41,012 +0 0.00% 5,947
2021-05-20 2021-05-17 0.146 41,012 +0 0.00% 5,988
2021-05-18 2021-05-14 0.148 41,012 +0 0.00% 6,070
2021-05-17 2021-05-13 0.143 41,012 +0 0.00% 5,865
2021-05-14 2021-05-12 0.145 41,012 +0 0.00% 5,947
2021-05-13 2021-05-11 0.145 41,012 +0 0.00% 5,947
2021-05-12 2021-05-10 0.145 41,012 +0 0.00% 5,947
2021-05-11 2021-05-07 0.145 41,012 +0 0.00% 5,947
2021-05-10 2021-05-06 0.145 41,012 +0 0.00% 5,947
2021-05-07 2021-05-05 0.146 41,012 +0 0.00% 5,988
2021-05-06 2021-05-04 0.148 41,012 +0 0.00% 6,070
2021-05-05 2021-05-03 0.141 41,012 +0 0.00% 5,783
2021-05-04 2021-04-30 0.135 41,012 +0 0.00% 5,537
2021-05-03 2021-04-29 0.150 41,012 +0 0.00% 6,152
2021-04-30 2021-04-28 0.148 41,012 +0 0.00% 6,070
2021-04-29 2021-04-27 0.152 41,012 +0 0.00% 6,234
2021-04-28 2021-04-26 0.153 41,012 +0 0.00% 6,275
2021-04-27 2021-04-23 0.150 41,012 +0 0.00% 6,152
2021-04-26 2021-04-22 0.150 41,012 +0 0.00% 6,152
2021-04-23 2021-04-21 0.150 41,012 +0 0.00% 6,152
2021-04-22 2021-04-20 0.154 41,012 +0 0.00% 6,316
2021-04-21 2021-04-19 0.148 41,012 +0 0.00% 6,070
2021-04-20 2021-04-16 0.148 41,012 +0 0.00% 6,070
2021-04-19 2021-04-15 0.148 41,012 +0 0.00% 6,070
2021-04-16 2021-04-14 0.148 41,012 +0 0.00% 6,070
2021-04-15 2021-04-13 0.149 41,012 +0 0.00% 6,111
2021-04-14 2021-04-12 0.149 41,012 +0 0.00% 6,111
2021-04-13 2021-04-09 0.148 41,012 +0 0.00% 6,070
2021-04-12 2021-04-08 0.148 41,012 +0 0.00% 6,070
2021-04-09 2021-04-07 0.149 41,012 +0 0.00% 6,111
2021-04-08 2021-04-01 0.150 41,012 +0 0.00% 6,152
2021-04-07 2021-03-31 0.144 41,012 +0 0.00% 5,906
2021-04-01 2021-03-30 0.151 41,012 +0 0.00% 6,193
2021-03-31 2021-03-29 0.147 41,012 +0 0.00% 6,029
2021-03-30 2021-03-26 0.157 41,012 +0 0.00% 6,439
2021-03-29 2021-03-25 0.137 41,012 +0 0.00% 5,619
2021-03-26 2021-03-24 0.146 41,012 +0 0.00% 5,988
2021-03-25 2021-03-23 0.148 41,012 +0 0.00% 6,070
2021-03-24 2021-03-22 0.150 41,012 +0 0.00% 6,152
2021-03-23 2021-03-19 0.150 41,012 +0 0.00% 6,152
2021-03-22 2021-03-18 0.150 41,012 +0 0.00% 6,152
2021-03-19 2021-03-17 0.150 41,012 +0 0.00% 6,152
2021-03-18 2021-03-16 0.140 41,012 +0 0.00% 5,742
2021-03-17 2021-03-15 0.142 41,012 +0 0.00% 5,824
2021-03-16 2021-03-12 0.153 41,012 +0 0.00% 6,275
2021-03-15 2021-03-11 0.154 41,012 +0 0.00% 6,316
2021-03-12 2021-03-10 0.153 41,012 +0 0.00% 6,275
2021-03-11 2021-03-09 0.146 41,012 +0 0.00% 5,988
2021-03-10 2021-03-08 0.140 41,012 +0 0.00% 5,742
2021-03-09 2021-03-05 0.150 41,012 +0 0.00% 6,152
2021-03-08 2021-03-04 0.150 41,012 +0 0.00% 6,152
2021-03-05 2021-03-03 0.160 41,012 +0 0.00% 6,562
2021-03-04 2021-03-02 0.160 41,012 +0 0.00% 6,562
2021-03-03 2021-03-01 0.160 41,012 +0 0.00% 6,562
2021-03-02 2021-02-26 0.160 41,012 +0 0.00% 6,562
2021-03-01 2021-02-25 0.162 41,012 +0 0.00% 6,644
2021-02-26 2021-02-24 0.160 41,012 +0 0.00% 6,562
2021-02-25 2021-02-23 0.169 41,012 +0 0.00% 6,931
2021-02-24 2021-02-22 0.160 41,012 +0 0.00% 6,562
2021-02-23 2021-02-19 0.158 41,012 +0 0.00% 6,480
2021-02-22 2021-02-18 0.160 41,012 +0 0.00% 6,562
2021-02-19 2021-02-17 0.160 41,012 +0 0.00% 6,562
2021-02-18 2021-02-16 0.161 41,012 +0 0.00% 6,603
2021-02-17 2021-02-11 0.161 41,012 +0 0.00% 6,603
2021-02-16 2021-02-09 0.145 41,012 +0 0.00% 5,947
2021-02-10 2021-02-08 0.143 41,012 +0 0.00% 5,865
2021-02-09 2021-02-05 0.135 41,012 +0 0.00% 5,537
2021-02-08 2021-02-04 0.155 41,012 +0 0.00% 6,357
2021-02-05 2021-02-03 0.155 41,012 +0 0.00% 6,357
2021-02-04 2021-02-02 0.149 41,012 +0 0.00% 6,111
2021-02-03 2021-02-01 0.150 41,012 +0 0.00% 6,152
2021-02-02 2021-01-29 0.157 41,012 +0 0.00% 6,439
2021-02-01 2021-01-28 0.149 41,012 +0 0.00% 6,111
2021-01-29 2021-01-27 0.153 41,012 +0 0.00% 6,275
2021-01-28 2021-01-26 0.149 41,012 +0 0.00% 6,111
2021-01-27 2021-01-25 0.156 41,012 +0 0.00% 6,398
2021-01-26 2021-01-22 0.156 41,012 +0 0.00% 6,398
2021-01-25 2021-01-21 0.160 41,012 +0 0.00% 6,562
2021-01-22 2021-01-20 0.156 41,012 +0 0.00% 6,398
2021-01-21 2021-01-19 0.156 41,012 +0 0.00% 6,398
2021-01-20 2021-01-18 0.155 41,012 +0 0.00% 6,357
2021-01-19 2021-01-15 0.150 41,012 +0 0.00% 6,152
2021-01-18 2021-01-14 0.158 41,012 +0 0.00% 6,480
2021-01-15 2021-01-13 0.150 41,012 +0 0.00% 6,152
2021-01-14 2021-01-12 0.166 41,012 +0 0.00% 6,808
2021-01-13 2021-01-11 0.168 41,012 +0 0.00% 6,890
2021-01-12 2021-01-08 0.170 41,012 +0 0.00% 6,972
2021-01-11 2021-01-07 0.170 41,012 +0 0.00% 6,972
2021-01-08 2021-01-06 0.171 41,012 +0 0.00% 7,013
2021-01-07 2021-01-05 0.184 41,012 +0 0.00% 7,546
2021-01-06 2021-01-04 0.181 41,012 +0 0.00% 7,423
2021-01-05 2020-12-31 0.181 41,012 +0 0.00% 7,423
2021-01-04 2020-12-29 0.184 41,012 +0 0.00% 7,546
2020-12-30 2020-12-28 0.185 41,012 +0 0.00% 7,587
2020-12-29 2020-12-24 0.185 41,012 +0 0.00% 7,587
2020-12-28 2020-12-22 0.185 41,012 +0 0.00% 7,587
2020-12-23 2020-12-21 0.185 41,012 +0 0.00% 7,587
2020-12-22 2020-12-18 0.185 41,012 +0 0.00% 7,587
2020-12-21 2020-12-17 0.185 41,012 +0 0.00% 7,587
2020-12-18 2020-12-16 0.172 41,012 +0 0.00% 7,054
2020-12-17 2020-12-15 0.180 41,012 +0 0.00% 7,382
2020-12-16 2020-12-14 0.180 41,012 +0 0.00% 7,382
2020-12-15 2020-12-11 0.180 41,012 +0 0.00% 7,382
2020-12-14 2020-12-10 0.190 41,012 +0 0.00% 7,792
2020-12-11 2020-12-09 0.192 41,012 +0 0.00% 7,874
2020-12-10 2020-12-08 0.194 41,012 +0 0.00% 7,956
2020-12-09 2020-12-07 0.195 41,012 +0 0.00% 7,997
2020-12-08 2020-12-04 0.195 41,012 +0 0.00% 7,997
2020-12-07 2020-12-03 0.195 41,012 +0 0.00% 7,997
2020-12-04 2020-12-02 0.195 41,012 +0 0.00% 7,997
2020-12-03 2020-12-01 0.200 41,012 +0 0.00% 8,202
2020-12-02 2020-11-30 0.192 41,012 +0 0.00% 7,874
2020-12-01 2020-11-27 0.192 41,012 +0 0.00% 7,874
2020-11-30 2020-11-26 0.193 41,012 +0 0.00% 7,915
2020-11-27 2020-11-25 0.195 41,012 +0 0.00% 7,997
2020-11-26 2020-11-24 0.192 41,012 +0 0.00% 7,874
2020-11-25 2020-11-23 0.195 41,012 +0 0.00% 7,997
2020-11-24 2020-11-20 0.198 41,012 +0 0.00% 8,120
2020-11-23 2020-11-19 0.199 41,012 +0 0.00% 8,161
2020-11-20 2020-11-18 0.199 41,012 +0 0.00% 8,161
2020-11-19 2020-11-17 0.200 41,012 +0 0.00% 8,202
2020-11-18 2020-11-16 0.200 41,012 +0 0.00% 8,202
2020-11-17 2020-11-13 0.200 41,012 +0 0.00% 8,202
2020-11-16 2020-11-12 0.210 41,012 +0 0.00% 8,613
2020-11-13 2020-11-11 0.210 41,012 +0 0.00% 8,613
2020-11-12 2020-11-10 0.210 41,012 +0 0.00% 8,613
2020-11-11 2020-11-09 0.215 41,012 +0 0.00% 8,818
2020-11-10 2020-11-06 0.197 41,012 +0 0.00% 8,079
2020-11-09 2020-11-05 0.196 41,012 +0 0.00% 8,038
2020-11-06 2020-11-04 0.198 41,012 +0 0.00% 8,120
2020-11-05 2020-11-03 0.196 41,012 +0 0.00% 8,038
2020-11-04 2020-11-02 0.199 41,012 +0 0.00% 8,161
2020-11-03 2020-10-30 0.210 41,012 +0 0.00% 8,613
2020-11-02 2020-10-29 0.205 41,012 +0 0.00% 8,407
2020-10-30 2020-10-28 0.210 41,012 +0 0.00% 8,613
2020-10-29 2020-10-27 0.220 41,012 +0 0.00% 9,023
2020-10-28 2020-10-23 0.210 41,012 +0 0.00% 8,613
2020-10-27 2020-10-22 0.231 41,012 +0 0.00% 9,474
2020-10-23 2020-10-21 0.232 41,012 +0 0.00% 9,515
2020-10-22 2020-10-20 0.220 41,012 +0 0.00% 9,023
2020-10-21 2020-10-19 0.230 41,012 +0 0.00% 9,433
2020-10-20 2020-10-16 0.230 41,012 +0 0.00% 9,433
2020-10-19 2020-10-15 0.230 41,012 +0 0.00% 9,433
2020-10-16 2020-10-14 0.233 41,012 +0 0.00% 9,556
2020-10-15 2020-10-12 0.230 41,012 +0 0.00% 9,433
2020-10-14 2020-10-09 0.240 41,012 +0 0.00% 9,843
2020-10-12 2020-10-08 0.240 41,012 +0 0.00% 9,843
2020-10-09 2020-10-07 0.239 41,012 +0 0.00% 9,802
2020-10-08 2020-10-06 0.243 41,012 +0 0.00% 9,966
2020-10-07 2020-10-05 0.225 41,012 +0 0.00% 9,228
2020-10-06 2020-09-30 0.230 41,012 +0 0.00% 9,433
2020-10-05 2020-09-29 0.234 41,012 +0 0.00% 9,597
2020-09-30 2020-09-28 0.224 41,012 +0 0.00% 9,187
2020-09-29 2020-09-25 0.231 41,012 +0 0.00% 9,474
2020-09-28 2020-09-24 0.230 41,012 +0 0.00% 9,433
2020-09-25 2020-09-23 0.234 41,012 +0 0.00% 9,597
2020-09-24 2020-09-22 0.244 41,012 +0 0.00% 10,007
2020-09-23 2020-09-21 0.245 41,012 +0 0.00% 10,048
2020-09-22 2020-09-18 0.238 41,012 +0 0.00% 9,761
2020-09-21 2020-09-17 0.238 41,012 +0 0.00% 9,761
2020-09-18 2020-09-16 0.236 41,012 +0 0.00% 9,679
2020-09-17 2020-09-15 0.240 41,012 +0 0.00% 9,843
2020-09-16 2020-09-14 0.236 41,012 +0 0.00% 9,679
2020-09-15 2020-09-11 0.228 41,012 +0 0.00% 9,351
2020-09-14 2020-09-10 0.230 41,012 +0 0.00% 9,433
2020-09-11 2020-09-09 0.220 41,012 +0 0.00% 9,023
2020-09-10 2020-09-08 0.211 41,012 +0 0.00% 8,654
2020-09-09 2020-09-07 0.218 41,012 +0 0.00% 8,941
2020-09-08 2020-09-04 0.204 41,012 +0 0.00% 8,366
2020-09-07 2020-09-03 0.202 41,012 +0 0.00% 8,284
2020-09-04 2020-09-02 0.199 41,012 +0 0.00% 8,161
2020-09-03 2020-09-01 0.198 41,012 +0 0.00% 8,120
2020-09-02 2020-08-31 0.199 41,012 +0 0.00% 8,161
2020-09-01 2020-08-28 0.198 41,012 +0 0.00% 8,120
2020-08-31 2020-08-27 0.182 41,012 +0 0.00% 7,464
2020-08-28 2020-08-26 0.180 41,012 +0 0.00% 7,382
2020-08-27 2020-08-25 0.176 41,012 +0 0.00% 7,218
2020-08-26 2020-08-24 0.176 41,012 +0 0.00% 7,218
2020-08-25 2020-08-21 0.173 41,012 +0 0.00% 7,095
2020-08-24 2020-08-20 0.173 41,012 +0 0.00% 7,095
2020-08-21 2020-08-19 0.175 41,012 +0 0.00% 7,177
2020-08-20 2020-08-18 0.173 41,012 +0 0.00% 7,095
2020-08-19 2020-08-17 0.168 41,012 +0 0.00% 6,890
2020-08-18 2020-08-14 0.175 41,012 +0 0.00% 7,177
2020-08-17 2020-08-13 0.175 41,012 +0 0.00% 7,177
2020-08-14 2020-08-12 0.177 41,012 +0 0.00% 7,259
2020-08-13 2020-08-11 0.180 41,012 +0 0.00% 7,382
2020-08-12 2020-08-10 0.183 41,012 +0 0.00% 7,505
2020-08-11 2020-08-07 0.183 41,012 +0 0.00% 7,505
2020-08-10 2020-08-06 0.178 41,012 +0 0.00% 7,300
2020-08-07 2020-08-05 0.180 41,012 +0 0.00% 7,382
2020-08-06 2020-08-04 0.190 41,012 +0 0.00% 7,792
2020-08-05 2020-08-03 0.200 41,012 +0 0.00% 8,202
2020-08-04 2020-07-31 0.199 41,012 +0 0.00% 8,161
2020-08-03 2020-07-30 0.195 41,012 +0 0.00% 7,997
2020-07-31 2020-07-29 0.198 41,012 +0 0.00% 8,120
2020-07-30 2020-07-28 0.173 41,012 +0 0.00% 7,095
2020-07-29 2020-07-27 0.162 41,012 +0 0.00% 6,644
2020-07-28 2020-07-24 0.161 41,012 +0 0.00% 6,603
2020-07-27 2020-07-23 0.163 41,012 +0 0.00% 6,685
2020-07-24 2020-07-22 0.164 41,012 +0 0.00% 6,726
2020-07-23 2020-07-21 0.167 41,012 +0 0.00% 6,849
2020-07-22 2020-07-20 0.173 41,012 +0 0.00% 7,095
2020-07-21 2020-07-17 0.165 41,012 +0 0.00% 6,767
2020-07-20 2020-07-16 0.153 41,012 +0 0.00% 6,275
2020-07-17 2020-07-15 0.164 41,012 +0 0.00% 6,726
2020-07-16 2020-07-14 0.155 41,012 +0 0.00% 6,357
2020-07-15 2020-07-13 0.154 41,012 +0 0.00% 6,316
2020-07-14 2020-07-10 0.160 41,012 +0 0.00% 6,562
2020-07-13 2020-07-09 0.168 41,012 +0 0.00% 6,890
2020-07-10 2020-07-08 0.167 41,012 +0 0.00% 6,849
2020-07-09 2020-07-07 0.167 41,012 +0 0.00% 6,849
2020-07-08 2020-07-06 0.170 41,012 +0 0.00% 6,972
2020-07-07 2020-07-03 0.174 41,012 +0 0.00% 7,136
2020-07-06 2020-07-02 0.177 41,012 +0 0.00% 7,259
2020-07-03 2020-06-30 0.184 41,012 +0 0.00% 7,546
2020-07-02 2020-06-29 0.172 41,012 +0 0.00% 7,054
2020-06-30 2020-06-26 0.177 41,012 +0 0.00% 7,259
2020-06-29 2020-06-24 0.180 41,012 +0 0.00% 7,382
2020-06-26 2020-06-23 0.167 41,012 +0 0.00% 6,849
2020-06-24 2020-06-22 0.167 41,012 +0 0.00% 6,849
2020-06-23 2020-06-19 0.166 41,012 +0 0.00% 6,808
2020-06-22 2020-06-18 0.169 41,012 +0 0.00% 6,931
2020-06-19 2020-06-17 0.177 41,012 +0 0.00% 7,259
2020-06-18 2020-06-16 0.181 41,012 +0 0.00% 7,423
2020-06-17 2020-06-15 0.180 41,012 +0 0.00% 7,382
2020-06-16 2020-06-12 0.160 41,012 +0 0.00% 6,562
2020-06-15 2020-06-11 0.135 41,012 +0 0.00% 5,537
2020-06-12 2020-06-10 0.131 41,012 +0 0.00% 5,373
2020-06-11 2020-06-09 0.120 41,012 +0 0.00% 4,921
2020-06-10 2020-06-08 0.118 41,012 +0 0.00% 4,839
2020-06-09 2020-06-05 0.118 41,012 +0 0.00% 4,839
2020-06-08 2020-06-04 0.118 41,012 +0 0.00% 4,839
2020-06-05 2020-06-03 0.119 41,012 +0 0.00% 4,880
2020-06-04 2020-06-02 0.119 41,012 +0 0.00% 4,880
2020-06-03 2020-06-01 0.119 41,012 +0 0.00% 4,880
2020-06-02 2020-05-29 0.114 41,012 +0 0.00% 4,675
2020-06-01 2020-05-28 0.121 41,012 +0 0.00% 4,962
2020-05-29 2020-05-27 0.122 41,012 +0 0.00% 5,003
2020-05-28 2020-05-26 0.122 41,012 +0 0.00% 5,003
2020-05-27 2020-05-25 0.120 41,012 +0 0.00% 4,921
2020-05-26 2020-05-22 0.122 41,012 +0 0.00% 5,003
2020-05-25 2020-05-21 0.120 41,012 +0 0.00% 4,921
2020-05-22 2020-05-20 0.122 41,012 +0 0.00% 5,003
2020-05-21 2020-05-19 0.117 41,012 +0 0.00% 4,798
2020-05-20 2020-05-18 0.124 41,012 +0 0.00% 5,085
2020-05-19 2020-05-15 0.125 41,012 +0 0.00% 5,126
2020-05-18 2020-05-14 0.124 41,012 +0 0.00% 5,085
2020-05-15 2020-05-13 0.124 41,012 +0 0.00% 5,085
2020-05-14 2020-05-12 0.119 41,012 +0 0.00% 4,880
2020-05-13 2020-05-11 0.125 41,012 +0 0.00% 5,126
2020-05-12 2020-05-08 0.123 41,012 +0 0.00% 5,044
2020-05-11 2020-05-07 0.125 41,012 +0 0.00% 5,126
2020-05-08 2020-05-06 0.122 41,012 +0 0.00% 5,003
2020-05-07 2020-05-05 0.122 41,012 +0 0.00% 5,003
2020-05-06 2020-05-04 0.126 41,012 +0 0.00% 5,168
2020-05-05 2020-04-29 0.122 41,012 +0 0.00% 5,003
2020-05-04 2020-04-28 0.122 41,012 +0 0.00% 5,003
2020-04-29 2020-04-27 0.122 41,012 +0 0.00% 5,003
2020-04-28 2020-04-24 0.122 41,012 +0 0.00% 5,003
2020-04-27 2020-04-23 0.124 41,012 +0 0.00% 5,085
2020-04-24 2020-04-22 0.117 41,012 +0 0.00% 4,798
2020-04-23 2020-04-21 0.124 41,012 +0 0.00% 5,085
2020-04-22 2020-04-20 0.121 41,012 +0 0.00% 4,962
2020-04-21 2020-04-17 0.125 41,012 +0 0.00% 5,126
2020-04-20 2020-04-16 0.125 41,012 +0 0.00% 5,126
2020-04-17 2020-04-15 0.125 41,012 +0 0.00% 5,126
2020-04-16 2020-04-14 0.126 41,012 +0 0.00% 5,168
2020-04-15 2020-04-09 0.127 41,012 +0 0.00% 5,209
2020-04-14 2020-04-08 0.127 41,012 +0 0.00% 5,209
2020-04-09 2020-04-07 0.129 41,012 +0 0.00% 5,291
2020-04-08 2020-04-06 0.119 41,012 +0 0.00% 4,880
2020-04-07 2020-04-03 0.120 41,012 +0 0.00% 4,921
2020-04-06 2020-04-02 0.120 41,012 +0 0.00% 4,921
2020-04-03 2020-04-01 0.129 41,012 +0 0.00% 5,291
2020-04-02 2020-03-31 0.125 41,012 +0 0.00% 5,126
2020-04-01 2020-03-30 0.129 41,012 +0 0.00% 5,291
2020-03-31 2020-03-27 0.129 41,012 +0 0.00% 5,291
2020-03-30 2020-03-26 0.147 41,012 +0 0.00% 6,029
2020-03-27 2020-03-25 0.137 41,012 +0 0.00% 5,619
2020-03-26 2020-03-24 0.128 41,012 +0 0.00% 5,250
2020-03-25 2020-03-23 0.120 41,012 +0 0.00% 4,921
2020-03-24 2020-03-20 0.114 41,012 +0 0.00% 4,675
2020-03-23 2020-03-19 0.115 41,012 +0 0.00% 4,716
2020-03-20 2020-03-18 0.123 41,012 +0 0.00% 5,044
2020-03-19 2020-03-17 0.130 41,012 +0 0.00% 5,332
2020-03-18 2020-03-16 0.140 41,012 +0 0.00% 5,742
2020-03-17 2020-03-13 0.150 41,012 +0 0.00% 6,152
2020-03-16 2020-03-12 0.150 41,012 +0 0.00% 6,152
2020-03-13 2020-03-11 0.150 41,012 +0 0.00% 6,152
2020-03-12 2020-03-10 0.150 41,012 +0 0.00% 6,152
2020-03-11 2020-03-09 0.156 41,012 +0 0.00% 6,398
2020-03-10 2020-03-06 0.169 41,012 +0 0.00% 6,931
2020-03-09 2020-03-05 0.169 41,012 +0 0.00% 6,931
2020-03-06 2020-03-04 0.169 41,012 +0 0.00% 6,931
2020-03-05 2020-03-03 0.171 41,012 +0 0.00% 7,013
2020-03-04 2020-03-02 0.171 41,012 +0 0.00% 7,013
2020-03-03 2020-02-28 0.171 41,012 +0 0.00% 7,013
2020-03-02 2020-02-27 0.171 41,012 +0 0.00% 7,013
2020-02-28 2020-02-26 0.178 41,012 +0 0.00% 7,300
2020-02-27 2020-02-25 0.178 41,012 +0 0.00% 7,300
2020-02-26 2020-02-24 0.178 41,012 +0 0.00% 7,300
2020-02-25 2020-02-21 0.175 41,012 +0 0.00% 7,177
2020-02-24 2020-02-20 0.167 41,012 +0 0.00% 6,849
2020-02-21 2020-02-19 0.158 41,012 +0 0.00% 6,480
2020-02-20 2020-02-18 0.172 41,012 +0 0.00% 7,054
2020-02-19 2020-02-17 0.182 41,012 +0 0.00% 7,464
2020-02-18 2020-02-14 0.184 41,012 +0 0.00% 7,546
2020-02-17 2020-02-13 0.180 41,012 +0 0.00% 7,382
2020-02-14 2020-02-12 0.188 41,012 +0 0.00% 7,710
2020-02-13 2020-02-11 0.194 41,012 +0 0.00% 7,956
2020-02-12 2020-02-10 0.195 41,012 +0 0.00% 7,997
2020-02-11 2020-02-07 0.195 41,012 +0 0.00% 7,997
2020-02-10 2020-02-06 0.182 41,012 +0 0.00% 7,464
2020-02-07 2020-02-05 0.195 41,012 +0 0.00% 7,997
2020-02-06 2020-02-04 0.195 41,012 +0 0.00% 7,997
2020-02-05 2020-02-03 0.199 41,012 +0 0.00% 8,161
2020-02-04 2020-01-31 0.197 41,012 +0 0.00% 8,079
2020-02-03 2020-01-30 0.195 41,012 +0 0.00% 7,997
2020-01-31 2020-01-29 0.203 41,012 +0 0.00% 8,325
2020-01-30 2020-01-24 0.218 41,012 +0 0.00% 8,941
2020-01-29 2020-01-22 0.219 41,012 +0 0.00% 8,982
2020-01-23 2020-01-21 0.219 41,012 +0 0.00% 8,982
2020-01-22 2020-01-20 0.217 41,012 +0 0.00% 8,900
2020-01-21 2020-01-17 0.217 41,012 +0 0.00% 8,900
2020-01-20 2020-01-16 0.212 41,012 +0 0.00% 8,695
2020-01-17 2020-01-15 0.223 41,012 +0 0.00% 9,146
2020-01-16 2020-01-14 0.212 41,012 +0 0.00% 8,695
2020-01-15 2020-01-13 0.220 41,012 +0 0.00% 9,023
2020-01-14 2020-01-10 0.220 41,012 +0 0.00% 9,023
2020-01-13 2020-01-09 0.220 41,012 +0 0.00% 9,023
2020-01-10 2020-01-08 0.212 41,012 +0 0.00% 8,695
2020-01-09 2020-01-07 0.226 41,012 +0 0.00% 9,269
2020-01-08 2020-01-06 0.226 41,012 +0 0.00% 9,269
2020-01-07 2020-01-03 0.215 41,012 +0 0.00% 8,818
2020-01-06 2020-01-02 0.215 41,012 +0 0.00% 8,818
2020-01-03 2019-12-31 0.223 41,012 +0 0.00% 9,146
2020-01-02 2019-12-27 0.229 41,012 +0 0.00% 9,392
2019-12-30 2019-12-24 0.229 41,012 +0 0.00% 9,392
2019-12-27 2019-12-20 0.232 41,012 +0 0.00% 9,515
2019-12-23 2019-12-19 0.225 41,012 +0 0.00% 9,228
2019-12-20 2019-12-18 0.210 41,012 +0 0.00% 8,613
2019-12-19 2019-12-17 0.217 41,012 +0 0.00% 8,900
2019-12-18 2019-12-16 0.215 41,012 +0 0.00% 8,818
2019-12-17 2019-12-13 0.215 41,012 +0 0.00% 8,818
2019-12-16 2019-12-12 0.219 41,012 +0 0.00% 8,982
2019-12-13 2019-12-11 0.220 41,012 +0 0.00% 9,023
2019-12-12 2019-12-10 0.220 41,012 +0 0.00% 9,023
2019-12-11 2019-12-09 0.220 41,012 +0 0.00% 9,023
2019-12-10 2019-12-06 0.217 41,012 +0 0.00% 8,900
2019-12-09 2019-12-05 0.215 41,012 +0 0.00% 8,818
2019-12-06 2019-12-04 0.217 41,012 +0 0.00% 8,900
2019-12-05 2019-12-03 0.218 41,012 +0 0.00% 8,941
2019-12-04 2019-12-02 0.190 41,012 +0 0.00% 7,792
2019-12-03 2019-11-29 0.222 41,012 +0 0.00% 9,105
2019-12-02 2019-11-28 0.227 41,012 +0 0.00% 9,310
2019-11-29 2019-11-27 0.228 41,012 +0 0.00% 9,351
2019-11-28 2019-11-26 0.226 41,012 +0 0.00% 9,269
2019-11-27 2019-11-25 0.234 41,012 +0 0.00% 9,597
2019-11-26 2019-11-22 0.227 41,012 +0 0.00% 9,310
2019-11-25 2019-11-21 0.235 41,012 +0 0.00% 9,638
2019-11-22 2019-11-20 0.240 41,012 +0 0.00% 9,843
2019-11-21 2019-11-19 0.240 41,012 +0 0.00% 9,843
2019-11-20 2019-11-18 0.237 41,012 +0 0.00% 9,720
2019-11-19 2019-11-15 0.238 41,012 +0 0.00% 9,761
2019-11-18 2019-11-14 0.231 41,012 +0 0.00% 9,474
2019-11-15 2019-11-13 0.218 41,012 +0 0.00% 8,941
2019-11-14 2019-11-12 0.219 41,012 +0 0.00% 8,982
2019-11-13 2019-11-11 0.208 41,012 +0 0.00% 8,530
2019-11-12 2019-11-08 0.239 41,012 +0 0.00% 9,802
2019-11-11 2019-11-07 0.242 41,012 +0 0.00% 9,925
2019-11-08 2019-11-06 0.240 41,012 +0 0.00% 9,843
2019-11-07 2019-11-05 0.250 41,012 +0 0.00% 10,253
2019-11-06 2019-11-04 0.255 41,012 +0 0.00% 10,458
2019-11-05 2019-11-01 0.255 41,012 +0 0.00% 10,458
2019-11-04 2019-10-31 0.255 41,012 +0 0.00% 10,458
2019-11-01 2019-10-30 0.212 41,012 +0 0.00% 8,695
2019-10-31 2019-10-29 0.205 41,012 +0 0.00% 8,407
2019-10-30 2019-10-28 0.212 41,012 +0 0.00% 8,695
2019-10-29 2019-10-25 0.206 41,012 +0 0.00% 8,448
2019-10-28 2019-10-24 0.204 41,012 +0 0.00% 8,366
2019-10-25 2019-10-23 0.207 41,012 +0 0.00% 8,489
2019-10-24 2019-10-22 0.204 41,012 +0 0.00% 8,366
2019-10-23 2019-10-21 0.203 41,012 +0 0.00% 8,325
2019-10-22 2019-10-18 0.192 41,012 +0 0.00% 7,874
2019-10-21 2019-10-17 0.189 41,012 +0 0.00% 7,751
2019-10-18 2019-10-16 0.185 41,012 +0 0.00% 7,587
2019-10-17 2019-10-15 0.182 41,012 +0 0.00% 7,464
2019-10-16 2019-10-14 0.180 41,012 +0 0.00% 7,382
2019-10-15 2019-10-11 0.185 41,012 +0 0.00% 7,587
2019-10-14 2019-10-10 0.178 41,012 +0 0.00% 7,300
2019-10-11 2019-10-09 0.180 41,012 +0 0.00% 7,382
2019-10-10 2019-10-08 0.186 41,012 +0 0.00% 7,628
2019-10-09 2019-10-04 0.185 41,012 +0 0.00% 7,587
2019-10-08 2019-10-03 0.180 41,012 +0 0.00% 7,382
2019-10-04 2019-10-02 0.180 41,012 +0 0.00% 7,382
2019-10-03 2019-09-30 0.183 41,012 +0 0.00% 7,505
2019-10-02 2019-09-27 0.183 41,012 +0 0.00% 7,505
2019-09-30 2019-09-26 0.185 41,012 +0 0.00% 7,587
2019-09-27 2019-09-25 0.184 41,012 +0 0.00% 7,546
2019-09-26 2019-09-24 0.184 41,012 +0 0.00% 7,546
2019-09-25 2019-09-23 0.178 41,012 +0 0.00% 7,300
2019-09-24 2019-09-20 0.186 41,012 +0 0.00% 7,628
2019-09-23 2019-09-19 0.190 41,012 +0 0.00% 7,792
2019-09-20 2019-09-18 0.181 41,012 +0 0.00% 7,423
2019-09-19 2019-09-17 0.178 41,012 +0 0.00% 7,300
2019-09-18 2019-09-16 0.182 41,012 +0 0.00% 7,464
2019-09-17 2019-09-13 0.186 41,012 +0 0.00% 7,628
2019-09-16 2019-09-12 0.181 41,012 +0 0.00% 7,423
2019-09-13 2019-09-11 0.188 41,012 +0 0.00% 7,710
2019-09-12 2019-09-10 0.187 41,012 +0 0.00% 7,669
2019-09-11 2019-09-09 0.194 41,012 +0 0.00% 7,956
2019-09-10 2019-09-06 0.188 41,012 +0 0.00% 7,710
2019-09-09 2019-09-05 0.185 41,012 +0 0.00% 7,587
2019-09-06 2019-09-04 0.195 41,012 +0 0.00% 7,997
2019-09-05 2019-09-03 0.185 41,012 +0 0.00% 7,587
2019-09-04 2019-09-02 0.176 41,012 +0 0.00% 7,218
2019-09-03 2019-08-30 0.160 41,012 +0 0.00% 6,562
2019-09-02 2019-08-29 0.156 41,012 +0 0.00% 6,398
2019-08-30 2019-08-28 0.200 41,012 +0 0.00% 8,202
2019-08-29 2019-08-27 0.225 41,012 +0 0.00% 9,228
2019-08-28 2019-08-26 0.205 41,012 +0 0.00% 8,407
2019-08-27 2019-08-23 0.182 41,012 +0 0.00% 7,464
2019-08-26 2019-08-22 0.164 41,012 +0 0.00% 6,726
2019-08-23 2019-08-21 0.165 41,012 +0 0.00% 6,767
2019-08-22 2019-08-20 0.173 41,012 +0 0.00% 7,095
2019-08-21 2019-08-19 0.120 41,012 +0 0.00% 4,921
2019-08-20 2019-08-16 0.105 41,012 +0 0.00% 4,306
2019-08-19 2019-08-15 0.100 41,012 +0 0.00% 4,101
2019-08-16 2019-08-14 0.099 41,012 +0 0.00% 4,060
2019-08-15 2019-08-13 0.097 41,012 +0 0.00% 3,978
2019-08-14 2019-08-12 0.098 41,012 +0 0.00% 4,019
2019-08-13 2019-08-09 0.100 41,012 +0 0.00% 4,101
2019-08-12 2019-08-08 0.098 41,012 +0 0.00% 4,019
2019-08-09 2019-08-07 0.101 41,012 +0 0.00% 4,142
2019-08-08 2019-08-06 0.093 41,012 +0 0.00% 3,814
2019-08-07 2019-08-05 0.093 41,012 +0 0.00% 3,814
2019-08-06 2019-08-02 0.089 41,012 +0 0.00% 3,650
2019-08-05 2019-08-01 0.096 41,012 +0 0.00% 3,937
2019-08-02 2019-07-31 0.098 41,012 +0 0.00% 4,019
2019-08-01 2019-07-30 0.091 41,012 +0 0.00% 3,732
2019-07-31 2019-07-29 0.094 41,012 +0 0.00% 3,855
2019-07-30 2019-07-26 0.096 41,012 +0 0.00% 3,937
2019-07-29 2019-07-25 0.099 41,012 +0 0.00% 4,060
2019-07-26 2019-07-24 0.095 41,012 +0 0.00% 3,896
2019-07-25 2019-07-23 0.100 41,012 +0 0.00% 4,101
2019-07-24 2019-07-22 0.100 41,012 +0 0.00% 4,101
2019-07-23 2019-07-19 0.098 41,012 +0 0.00% 4,019
2019-07-22 2019-07-18 0.114 41,012 +0 0.00% 4,675
2019-07-19 2019-07-17 0.099 41,012 +0 0.00% 4,060
2019-07-18 2019-07-16 0.098 41,012 +0 0.00% 4,019
2019-07-17 2019-07-15 0.100 41,012 +0 0.00% 4,101
2019-07-16 2019-07-12 0.098 41,012 +0 0.00% 4,019
2019-07-15 2019-07-11 0.094 41,012 +0 0.00% 3,855
2019-07-12 2019-07-10 0.099 41,012 +0 0.00% 4,060
2019-07-11 2019-07-09 0.099 41,012 +0 0.00% 4,060
2019-07-10 2019-07-08 0.100 41,012 +0 0.00% 4,101
2019-07-09 2019-07-05 0.101 41,012 +0 0.00% 4,142
2019-07-08 2019-07-04 0.100 41,012 +0 0.00% 4,101
2019-07-05 2019-07-03 0.099 41,012 +0 0.00% 4,060
2019-07-04 2019-07-02 0.099 41,012 +0 0.00% 4,060
2019-07-03 2019-06-28 0.097 41,012 +0 0.00% 3,978
2019-07-02 2019-06-27 0.101 41,012 +0 0.00% 4,142
2019-06-28 2019-06-26 0.091 41,012 +0 0.00% 3,732
2019-06-27 2019-06-25 0.091 41,012 +0 0.00% 3,732
2019-06-26 2019-06-24 0.089 41,012 +0 0.00% 3,650
2019-06-25 2019-06-21 0.088 41,012 +0 0.00% 3,609
2019-06-24 2019-06-20 0.085 41,012 +0 0.00% 3,486
2019-06-21 2019-06-19 0.085 41,012 +0 0.00% 3,486
2019-06-20 2019-06-18 0.087 41,012 +0 0.00% 3,568
2019-06-19 2019-06-17 0.090 41,012 +0 0.00% 3,691
2019-06-18 2019-06-14 0.105 41,012 +0 0.00% 4,306
2019-06-17 2019-06-13 0.090 41,012 +0 0.00% 3,691
2019-06-14 2019-06-12 0.095 41,012 +0 0.00% 3,896
2019-06-13 2019-06-11 0.095 41,012 +0 0.00% 3,896
2019-06-12 2019-06-10 0.095 41,012 +0 0.00% 3,896
2019-06-11 2019-06-06 0.099 41,012 +0 0.00% 4,060
2019-06-10 2019-06-05 0.098 41,012 +0 0.00% 4,019
2019-06-06 2019-06-04 0.094 41,012 +0 0.00% 3,855
2019-06-05 2019-06-03 0.094 41,012 +0 0.00% 3,855
2019-06-04 2019-05-31 0.093 41,012 +0 0.00% 3,814
2019-06-03 2019-05-30 0.093 41,012 +0 0.00% 3,814
2019-05-31 2019-05-29 0.096 41,012 +0 0.00% 3,937
2019-05-30 2019-05-28 0.095 41,012 +0 0.00% 3,896
2019-05-29 2019-05-27 0.089 41,012 +0 0.00% 3,650
2019-05-28 2019-05-24 0.090 41,012 +0 0.00% 3,691
2019-05-27 2019-05-23 0.090 41,012 +0 0.00% 3,691
2019-05-24 2019-05-22 0.095 41,012 +0 0.00% 3,896
2019-05-23 2019-05-21 0.100 41,012 +0 0.00% 4,101
2019-05-22 2019-05-20 0.107 41,012 +0 0.00% 4,388
2019-05-21 2019-05-17 0.098 41,012 +0 0.00% 4,019
2019-05-20 2019-05-16 0.094 41,012 +0 0.00% 3,855
2019-05-17 2019-05-15 0.094 41,012 +0 0.00% 3,855
2019-05-16 2019-05-14 0.094 41,012 +0 0.00% 3,855
2019-05-15 2019-05-10 0.090 41,012 +0 0.00% 3,691
2019-05-14 2019-05-09 0.089 41,012 +0 0.00% 3,650
2019-05-10 2019-05-08 0.091 41,012 +0 0.00% 3,732
2019-05-09 2019-05-07 0.092 41,012 +0 0.00% 3,773
2019-05-08 2019-05-06 0.092 41,012 +0 0.00% 3,773
2019-05-07 2019-05-03 0.092 41,012 +0 0.00% 3,773
2019-05-06 2019-05-02 0.087 41,012 +0 0.00% 3,568
2019-05-03 2019-04-30 0.099 41,012 +0 0.00% 4,060
2019-05-02 2019-04-29 0.095 41,012 +0 0.00% 3,896
2019-04-30 2019-04-26 0.098 41,012 +0 0.00% 4,019
2019-04-29 2019-04-25 0.093 41,012 +0 0.00% 3,814
2019-04-26 2019-04-24 0.093 41,012 +0 0.00% 3,814
2019-04-25 2019-04-23 0.088 41,012 +0 0.00% 3,609
2019-04-24 2019-04-18 0.098 41,012 +0 0.00% 4,019
2019-04-23 2019-04-17 0.098 41,012 +0 0.00% 4,019
2019-04-18 2019-04-16 0.099 41,012 +0 0.00% 4,060
2019-04-17 2019-04-15 0.099 41,012 +0 0.00% 4,060
2019-04-16 2019-04-12 0.096 41,012 +0 0.00% 3,937
2019-04-15 2019-04-11 0.090 41,012 +0 0.00% 3,691
2019-04-12 2019-04-10 0.098 41,012 +0 0.00% 4,019
2019-04-11 2019-04-09 0.099 41,012 +0 0.00% 4,060
2019-04-10 2019-04-08 0.095 41,012 +0 0.00% 3,896
2019-04-09 2019-04-04 0.100 41,012 +0 0.00% 4,101
2019-04-08 2019-04-03 0.092 41,012 +0 0.00% 3,773
2019-04-04 2019-04-02 0.098 41,012 +0 0.00% 4,019
2019-04-03 2019-04-01 0.098 41,012 +0 0.00% 4,019
2019-04-02 2019-03-29 0.098 41,012 +0 0.00% 4,019
2019-04-01 2019-03-28 0.098 41,012 +0 0.00% 4,019
2019-03-29 2019-03-27 0.090 41,012 +0 0.00% 3,691
2019-03-28 2019-03-26 0.090 41,012 +0 0.00% 3,691
2019-03-27 2019-03-25 0.090 41,012 +0 0.00% 3,691
2019-03-26 2019-03-22 0.090 41,012 +0 0.00% 3,691
2019-03-25 2019-03-21 0.086 41,012 +0 0.00% 3,527
2019-03-22 2019-03-20 0.087 41,012 +0 0.00% 3,568
2019-03-21 2019-03-19 0.090 41,012 +0 0.00% 3,691
2019-03-20 2019-03-18 0.090 41,012 +0 0.00% 3,691
2019-03-19 2019-03-15 0.090 41,012 +0 0.00% 3,691
2019-03-18 2019-03-14 0.090 41,012 +0 0.00% 3,691
2019-03-15 2019-03-13 0.090 41,012 +0 0.00% 3,691
2019-03-14 2019-03-12 0.090 41,012 +0 0.00% 3,691
2019-03-13 2019-03-11 0.090 41,012 +0 0.00% 3,691
2019-03-12 2019-03-08 0.094 41,012 +0 0.00% 3,855
2019-03-11 2019-03-07 0.090 41,012 +0 0.00% 3,691
2019-03-08 2019-03-06 0.092 41,012 +0 0.00% 3,773
2019-03-07 2019-03-05 0.096 41,012 +0 0.00% 3,937
2019-03-06 2019-03-04 0.098 41,012 +0 0.00% 4,019
2019-03-05 2019-03-01 0.099 41,012 +0 0.00% 4,060
2019-03-04 2019-02-28 0.099 41,012 +0 0.00% 4,060
2019-03-01 2019-02-27 0.100 41,012 +0 0.00% 4,101
2019-02-28 2019-02-26 0.100 41,012 +0 0.00% 4,101
2019-02-27 2019-02-25 0.100 41,012 +0 0.00% 4,101
2019-02-26 2019-02-22 0.100 41,012 +0 0.00% 4,101
2019-02-25 2019-02-21 0.099 41,012 +0 0.00% 4,060
2019-02-22 2019-02-20 0.098 41,012 +0 0.00% 4,019
2019-02-21 2019-02-19 0.097 41,012 +0 0.00% 3,978
2019-02-20 2019-02-18 0.099 41,012 +0 0.00% 4,060
2019-02-19 2019-02-15 0.099 41,012 +0 0.00% 4,060
2019-02-18 2019-02-14 0.099 41,012 +0 0.00% 4,060
2019-02-15 2019-02-13 0.098 41,012 +0 0.00% 4,019
2019-02-14 2019-02-12 0.097 41,012 +0 0.00% 3,978
2019-02-13 2019-02-11 0.100 41,012 +0 0.00% 4,101
2019-02-12 2019-02-08 0.101 41,012 +0 0.00% 4,142
2019-02-11 2019-02-04 0.102 41,012 +0 0.00% 4,183
2019-02-08 2019-01-31 0.098 41,012 +0 0.00% 4,019
2019-02-01 2019-01-30 0.098 41,012 +0 0.00% 4,019
2019-01-31 2019-01-29 0.098 41,012 +0 0.00% 4,019
2019-01-30 2019-01-28 0.098 41,012 +0 0.00% 4,019
2019-01-29 2019-01-25 0.098 41,012 +0 0.00% 4,019
2019-01-28 2019-01-24 0.099 41,012 +0 0.00% 4,060
2019-01-25 2019-01-23 0.099 41,012 +0 0.00% 4,060
2019-01-24 2019-01-22 0.099 41,012 +0 0.00% 4,060
2019-01-23 2019-01-21 0.100 41,012 +0 0.00% 4,101
2019-01-22 2019-01-18 0.099 41,012 +0 0.00% 4,060
2019-01-21 2019-01-17 0.100 41,012 +0 0.00% 4,101
2019-01-18 2019-01-16 0.100 41,012 +0 0.00% 4,101
2019-01-17 2019-01-15 0.100 41,012 +0 0.00% 4,101
2019-01-16 2019-01-14 0.100 41,012 +0 0.00% 4,101
2019-01-15 2019-01-11 0.098 41,012 +0 0.00% 4,019
2019-01-14 2019-01-10 0.100 41,012 +0 0.00% 4,101
2019-01-11 2019-01-09 0.100 41,012 +0 0.00% 4,101
2019-01-10 2019-01-08 0.109 41,012 +0 0.00% 4,470
2019-01-09 2019-01-07 0.100 41,012 +0 0.00% 4,101
2019-01-08 2019-01-04 0.100 41,012 +0 0.00% 4,101
2019-01-07 2019-01-03 0.100 41,012 +0 0.00% 4,101
2019-01-04 2019-01-02 0.102 41,012 +0 0.00% 4,183
2019-01-03 2018-12-31 0.102 41,012 +0 0.00% 4,183
2019-01-02 2018-12-27 0.104 41,012 +0 0.00% 4,265
2018-12-28 2018-12-24 0.105 41,012 +0 0.00% 4,306
2018-12-27 2018-12-20 0.108 41,012 +0 0.00% 4,429
2018-12-21 2018-12-19 0.102 41,012 +0 0.00% 4,183
2018-12-20 2018-12-18 0.104 41,012 +0 0.00% 4,265
2018-12-19 2018-12-17 0.111 41,012 +0 0.00% 4,552
2018-12-18 2018-12-14 0.118 41,012 +0 0.00% 4,839
2018-12-17 2018-12-13 0.120 41,012 +0 0.00% 4,921
2018-12-14 2018-12-12 0.120 41,012 +0 0.00% 4,921
2018-12-13 2018-12-11 0.127 41,012 +0 0.00% 5,209
2018-12-12 2018-12-10 0.122 41,012 +0 0.00% 5,003
2018-12-11 2018-12-07 0.112 41,012 +0 0.00% 4,593
2018-12-10 2018-12-06 0.126 41,012 +0 0.00% 5,168
2018-12-07 2018-12-05 0.115 41,012 +0 0.00% 4,716
2018-12-06 2018-12-04 0.115 41,012 +0 0.00% 4,716
2018-12-05 2018-12-03 0.115 41,012 +0 0.00% 4,716
2018-12-04 2018-11-30 0.118 41,012 +0 0.00% 4,839
2018-12-03 2018-11-29 0.105 41,012 +0 0.00% 4,306
2018-11-30 2018-11-28 0.122 41,012 +0 0.00% 5,003
2018-11-29 2018-11-27 0.122 41,012 +0 0.00% 5,003
2018-11-28 2018-11-26 0.120 41,012 +0 0.00% 4,921
2018-11-27 2018-11-23 0.125 41,012 +0 0.00% 5,126
2018-11-26 2018-11-22 0.125 41,012 +0 0.00% 5,126
2018-11-23 2018-11-21 0.125 41,012 +0 0.00% 5,126
2018-11-22 2018-11-20 0.128 41,012 +0 0.00% 5,250
2018-11-21 2018-11-19 0.128 41,012 +0 0.00% 5,250
2018-11-20 2018-11-16 0.128 41,012 +0 0.00% 5,250
2018-11-19 2018-11-15 0.128 41,012 +0 0.00% 5,250
2018-11-16 2018-11-14 0.121 41,012 +0 0.00% 4,962
2018-11-15 2018-11-13 0.123 41,012 +0 0.00% 5,044
2018-11-14 2018-11-12 0.125 41,012 +0 0.00% 5,126
2018-11-13 2018-11-09 0.125 41,012 +0 0.00% 5,126
2018-11-12 2018-11-08 0.125 41,012 +0 0.00% 5,126
2018-11-09 2018-11-07 0.125 41,012 +0 0.00% 5,126
2018-11-08 2018-11-06 0.125 41,012 +0 0.00% 5,126
2018-11-07 2018-11-05 0.125 41,012 +0 0.00% 5,126
2018-11-06 2018-11-02 0.122 41,012 +0 0.00% 5,003
2018-11-05 2018-11-01 0.129 41,012 +0 0.00% 5,291
2018-11-02 2018-10-31 0.128 41,012 +0 0.00% 5,250
2018-11-01 2018-10-30 0.128 41,012 +0 0.00% 5,250
2018-10-31 2018-10-29 0.128 41,012 +0 0.00% 5,250
2018-10-30 2018-10-26 0.129 41,012 +0 0.00% 5,291
2018-10-29 2018-10-25 0.130 41,012 +0 0.00% 5,332
2018-10-26 2018-10-24 0.130 41,012 +0 0.00% 5,332
2018-10-25 2018-10-23 0.130 41,012 +0 0.00% 5,332
2018-10-24 2018-10-22 0.131 41,012 +0 0.00% 5,373
2018-10-23 2018-10-19 0.131 41,012 +0 0.00% 5,373
2018-10-22 2018-10-18 0.131 41,012 +0 0.00% 5,373
2018-10-19 2018-10-16 0.131 41,012 +0 0.00% 5,373
2018-10-18 2018-10-15 0.125 41,012 +0 0.00% 5,126
2018-10-16 2018-10-12 0.117 41,012 +0 0.00% 4,798
2018-10-15 2018-10-11 0.117 41,012 +0 0.00% 4,798
2018-10-12 2018-10-10 0.119 41,012 +0 0.00% 4,880
2018-10-11 2018-10-09 0.129 41,012 +0 0.00% 5,291
2018-10-10 2018-10-08 0.132 41,012 +0 0.00% 5,414
2018-10-09 2018-10-05 0.127 41,012 +0 0.00% 5,209
2018-10-08 2018-10-04 0.135 41,012 +0 0.00% 5,537
2018-10-05 2018-10-03 0.135 41,012 +0 0.00% 5,537
2018-10-04 2018-10-02 0.139 41,012 +0 0.00% 5,701
2018-10-03 2018-09-28 0.138 41,012 +0 0.00% 5,660
2018-10-02 2018-09-27 0.130 41,012 +0 0.00% 5,332
2018-09-28 2018-09-26 0.130 41,012 +0 0.00% 5,332
2018-09-27 2018-09-24 0.130 41,012 +0 0.00% 5,332
2018-09-26 2018-09-21 0.142 41,012 +0 0.00% 5,824
2018-09-24 2018-09-20 0.142 41,012 +0 0.00% 5,824
2018-09-21 2018-09-19 0.145 41,012 +0 0.00% 5,947
2018-09-20 2018-09-18 0.145 41,012 +0 0.00% 5,947
2018-09-19 2018-09-17 0.154 41,012 +0 0.00% 6,316
2018-09-18 2018-09-14 0.143 41,012 +0 0.00% 5,865
2018-09-17 2018-09-13 0.142 41,012 +0 0.00% 5,824
2018-09-14 2018-09-12 0.140 41,012 +0 0.00% 5,742
2018-09-13 2018-09-11 0.139 41,012 +0 0.00% 5,701
2018-09-12 2018-09-10 0.140 41,012 +0 0.00% 5,742
2018-09-11 2018-09-07 0.137 41,012 +0 0.00% 5,619
2018-09-10 2018-09-06 0.135 41,012 +0 0.00% 5,537
2018-09-07 2018-09-05 0.139 41,012 +0 0.00% 5,701
2018-09-06 2018-09-04 0.150 41,012 +0 0.00% 6,152
2018-09-05 2018-09-03 0.153 41,012 +0 0.00% 6,275
2018-09-04 2018-08-31 0.155 41,012 +0 0.00% 6,357
2018-09-03 2018-08-30 0.153 41,012 +0 0.00% 6,275
2018-08-31 2018-08-29 0.153 41,012 +0 0.00% 6,275
2018-08-30 2018-08-28 0.151 41,012 +0 0.00% 6,193
2018-08-29 2018-08-27 0.153 41,012 +0 0.00% 6,275
2018-08-28 2018-08-24 0.152 41,012 +0 0.00% 6,234
2018-08-27 2018-08-23 0.153 41,012 +0 0.00% 6,275
2018-08-24 2018-08-22 0.169 41,012 +0 0.00% 6,931
2018-08-23 2018-08-21 0.156 41,012 +0 0.00% 6,398
2018-08-22 2018-08-20 0.146 41,012 +0 0.00% 5,988
2018-08-21 2018-08-17 0.146 41,012 +0 0.00% 5,988
2018-08-20 2018-08-16 0.146 41,012 +0 0.00% 5,988
2018-08-17 2018-08-15 0.147 41,012 +0 0.00% 6,029
2018-08-16 2018-08-14 0.145 41,012 +0 0.00% 5,947
2018-08-15 2018-08-13 0.145 41,012 +0 0.00% 5,947
2018-08-14 2018-08-10 0.141 41,012 +0 0.00% 5,783
2018-08-13 2018-08-09 0.144 41,012 +0 0.00% 5,906
2018-08-10 2018-08-08 0.141 41,012 +0 0.00% 5,783
2018-08-09 2018-08-07 0.132 41,012 +0 0.00% 5,414
2018-08-08 2018-08-06 0.134 41,012 +0 0.00% 5,496
2018-08-07 2018-08-03 0.134 41,012 +0 0.00% 5,496
2018-08-06 2018-08-02 0.134 41,012 +0 0.00% 5,496
2018-08-03 2018-08-01 0.124 41,012 +0 0.00% 5,085
2018-08-02 2018-07-31 0.137 41,012 +0 0.00% 5,619
2018-08-01 2018-07-30 0.142 41,012 +0 0.00% 5,824
2018-07-31 2018-07-27 0.144 41,012 +0 0.00% 5,906
2018-07-30 2018-07-26 0.144 41,012 +0 0.00% 5,906
2018-07-27 2018-07-25 0.144 41,012 +0 0.00% 5,906
2018-07-26 2018-07-24 0.144 41,012 +0 0.00% 5,906
2018-07-25 2018-07-23 0.148 41,012 +0 0.00% 6,070
2018-07-24 2018-07-20 0.148 41,012 +0 0.00% 6,070
2018-07-23 2018-07-19 0.144 41,012 +0 0.00% 5,906
2018-07-20 2018-07-18 0.145 41,012 +0 0.00% 5,947
2018-07-19 2018-07-17 0.165 41,012 +0 0.00% 6,767
2018-07-18 2018-07-16 0.169 41,012 +0 0.00% 6,931
2018-07-17 2018-07-13 0.179 41,012 +0 0.00% 7,341
2018-07-16 2018-07-12 0.168 41,012 +0 0.00% 6,890
2018-07-13 2018-07-11 0.156 41,012 +0 0.00% 6,398
2018-07-12 2018-07-10 0.170 41,012 +0 0.00% 6,972
2018-07-11 2018-07-09 0.170 41,012 +0 0.00% 6,972
2018-07-10 2018-07-06 0.170 41,012 +0 0.00% 6,972
2018-07-09 2018-07-05 0.169 41,012 +0 0.00% 6,931
2018-07-06 2018-07-04 0.170 41,012 +0 0.00% 6,972
2018-07-05 2018-07-03 0.172 41,012 +0 0.00% 7,054
2018-07-04 2018-06-29 0.172 41,012 +0 0.00% 7,054
2018-07-03 2018-06-28 0.176 41,012 +0 0.00% 7,218
2018-06-29 2018-06-27 0.174 41,012 +0 0.00% 7,136
2018-06-28 2018-06-26 0.185 41,012 +0 0.00% 7,587
2018-06-27 2018-06-25 0.185 41,012 +0 0.00% 7,587
2018-06-26 2018-06-22 0.180 41,012 +0 0.00% 7,382
2018-06-25 2018-06-21 0.180 41,012 +0 0.00% 7,382
2018-06-22 2018-06-20 0.180 41,012 +0 0.00% 7,382
2018-06-21 2018-06-19 0.178 41,012 +0 0.00% 7,300
2018-06-20 2018-06-15 0.177 41,012 +0 0.00% 7,259
2018-06-19 2018-06-14 0.190 41,012 +0 0.00% 7,792
2018-06-15 2018-06-13 0.199 41,012 +0 0.00% 8,161
2018-06-14 2018-06-12 0.194 41,012 +0 0.00% 7,956
2018-06-13 2018-06-11 0.194 41,012 +0 0.00% 7,956
2018-06-12 2018-06-08 0.189 41,012 +0 0.00% 7,751
2018-06-11 2018-06-07 0.188 41,012 +0 0.00% 7,710
2018-06-08 2018-06-06 0.166 41,012 +0 0.00% 6,808
2018-06-07 2018-06-05 0.166 41,012 +0 0.00% 6,808
2018-06-06 2018-06-04 0.169 41,012 +0 0.00% 6,931
2018-06-05 2018-06-01 0.169 41,012 +0 0.00% 6,931
2018-06-04 2018-05-31 0.169 41,012 +0 0.00% 6,931
2018-06-01 2018-05-30 0.169 41,012 +0 0.00% 6,931
2018-05-31 2018-05-29 0.169 41,012 +0 0.00% 6,931
2018-05-30 2018-05-28 0.166 41,012 +0 0.00% 6,808
2018-05-29 2018-05-25 0.172 41,012 +0 0.00% 7,054
2018-05-28 2018-05-24 0.172 41,012 +0 0.00% 7,054
2018-05-25 2018-05-23 0.173 41,012 +0 0.00% 7,095
2018-05-24 2018-05-21 0.173 41,012 +0 0.00% 7,095
2018-05-23 2018-05-18 0.171 41,012 +0 0.00% 7,013
2018-05-21 2018-05-17 0.180 41,012 +0 0.00% 7,382
2018-05-18 2018-05-16 0.180 41,012 +0 0.00% 7,382
2018-05-17 2018-05-15 0.184 41,012 +0 0.00% 7,546
2018-05-16 2018-05-14 0.190 41,012 +0 0.00% 7,792
2018-05-15 2018-05-11 0.190 41,012 +0 0.00% 7,792
2018-05-14 2018-05-10 0.190 41,012 +0 0.00% 7,792
2018-05-11 2018-05-09 0.192 41,012 +0 0.00% 7,874
2018-05-10 2018-05-08 0.192 41,012 +0 0.00% 7,874
2018-05-09 2018-05-07 0.193 41,012 +0 0.00% 7,915
2018-05-08 2018-05-04 0.188 41,012 +0 0.00% 7,710
2018-05-07 2018-05-03 0.190 41,012 +0 0.00% 7,792
2018-05-04 2018-05-02 0.190 41,012 +0 0.00% 7,792
2018-05-03 2018-04-30 0.196 41,012 +0 0.00% 8,038
2018-05-02 2018-04-27 0.198 41,012 +0 0.00% 8,120
2018-04-30 2018-04-26 0.199 41,012 +0 0.00% 8,161
2018-04-27 2018-04-25 0.199 41,012 +0 0.00% 8,161
2018-04-26 2018-04-24 0.199 41,012 +0 0.00% 8,161
2018-04-25 2018-04-23 0.202 41,012 +0 0.00% 8,284
2018-04-24 2018-04-20 0.202 41,012 +0 0.00% 8,284
2018-04-23 2018-04-19 0.203 41,012 +0 0.00% 8,325
2018-04-20 2018-04-18 0.205 41,012 +0 0.00% 8,407
2018-04-19 2018-04-17 0.207 41,012 +0 0.00% 8,489
2018-04-18 2018-04-16 0.207 41,012 +0 0.00% 8,489
2018-04-17 2018-04-13 0.185 41,012 +0 0.00% 7,587
2018-04-16 2018-04-12 0.185 41,012 +0 0.00% 7,587
2018-04-13 2018-04-11 0.185 41,012 +0 0.00% 7,587
2018-04-12 2018-04-10 0.175 41,012 +0 0.00% 7,177
2018-04-11 2018-04-09 0.183 41,012 +0 0.00% 7,505
2018-04-10 2018-04-06 0.180 41,012 +0 0.00% 7,382
2018-04-09 2018-04-04 0.196 41,012 +0 0.00% 8,038
2018-04-06 2018-04-03 0.180 41,012 +0 0.00% 7,382
2018-04-04 2018-03-29 0.197 41,012 +0 0.00% 8,079
2018-04-03 2018-03-28 0.200 41,012 +0 0.00% 8,202
2018-03-29 2018-03-27 0.201 41,012 +0 0.00% 8,243
2018-03-28 2018-03-26 0.208 41,012 +0 0.00% 8,530
2018-03-27 2018-03-23 0.209 41,012 +0 0.00% 8,572
2018-03-26 2018-03-22 0.210 41,012 +0 0.00% 8,613
2018-03-23 2018-03-21 0.210 41,012 +0 0.00% 8,613
2018-03-22 2018-03-20 0.209 41,012 +0 0.00% 8,572
2018-03-21 2018-03-19 0.220 41,012 +0 0.00% 9,023
2018-03-20 2018-03-16 0.220 41,012 +0 0.00% 9,023
2018-03-19 2018-03-15 0.224 41,012 +0 0.00% 9,187
2018-03-16 2018-03-14 0.224 41,012 +0 0.00% 9,187
2018-03-15 2018-03-13 0.225 41,012 +0 0.00% 9,228
2018-03-14 2018-03-12 0.212 41,012 +0 0.00% 8,695
2018-03-13 2018-03-09 0.215 41,012 +0 0.00% 8,818
2018-03-12 2018-03-08 0.215 41,012 +0 0.00% 8,818
2018-03-09 2018-03-07 0.225 41,012 +0 0.00% 9,228
2018-03-08 2018-03-06 0.238 41,012 +0 0.00% 9,761
2018-03-07 2018-03-05 0.235 41,012 +0 0.00% 9,638
2018-03-06 2018-03-02 0.249 41,012 +0 0.00% 10,212
2018-03-05 2018-03-01 0.250 41,012 +0 0.00% 10,253
2018-03-02 2018-02-28 0.260 41,012 +0 0.00% 10,663
2018-03-01 2018-02-27 0.260 41,012 +0 0.00% 10,663
2018-02-28 2018-02-26 0.265 41,012 +0 0.00% 10,868
2018-02-27 2018-02-23 0.265 41,012 +0 0.00% 10,868
2018-02-26 2018-02-22 0.275 41,012 +0 0.00% 11,278
2018-02-23 2018-02-21 0.275 41,012 +0 0.00% 11,278
2018-02-22 2018-02-20 0.275 41,012 +0 0.00% 11,278
2018-02-21 2018-02-15 0.275 41,012 +0 0.00% 11,278
2018-02-20 2018-02-13 0.265 41,012 +0 0.00% 10,868
2018-02-14 2018-02-12 0.249 41,012 +0 0.00% 10,212
2018-02-13 2018-02-09 0.245 41,012 +0 0.00% 10,048
2018-02-12 2018-02-08 0.247 41,012 +0 0.00% 10,130
2018-02-09 2018-02-07 0.248 41,012 +0 0.00% 10,171
2018-02-08 2018-02-06 0.245 41,012 +0 0.00% 10,048
2018-02-07 2018-02-05 0.260 41,012 +0 0.00% 10,663
2018-02-06 2018-02-02 0.280 41,012 +0 0.00% 11,483
2018-02-05 2018-02-01 0.280 41,012 +0 0.00% 11,483
2018-02-02 2018-01-31 0.275 41,012 +0 0.00% 11,278
2018-02-01 2018-01-30 0.275 41,012 +0 0.00% 11,278
2018-01-31 2018-01-29 0.265 41,012 +0 0.00% 10,868
2018-01-30 2018-01-26 0.270 41,012 +0 0.00% 11,073
2018-01-29 2018-01-25 0.280 41,012 +0 0.00% 11,483
2018-01-26 2018-01-24 0.280 41,012 +0 0.00% 11,483
2018-01-25 2018-01-23 0.280 41,012 +0 0.00% 11,483
2018-01-24 2018-01-22 0.295 41,012 +0 0.00% 12,099
2018-01-23 2018-01-19 0.290 41,012 +0 0.00% 11,893
2018-01-22 2018-01-18 0.280 41,012 +0 0.00% 11,483
2018-01-19 2018-01-17 0.280 41,012 +0 0.00% 11,483
2018-01-18 2018-01-16 0.290 41,012 +0 0.00% 11,893
2018-01-17 2018-01-15 0.290 41,012 +0 0.00% 11,893
2018-01-16 2018-01-12 0.280 41,012 -52,000 0.00% 11,483
2017-10-06 2017-10-03 0.400 93,012 -173,338 0.00% 37,205
2017-09-21 2017-09-19 0.345 266,350 -44,272 0.01% 91,891
2017-09-15 2017-09-13 0.270 310,622 -87,544 0.01% 83,868
2017-09-12 2017-09-08 0.280 398,166 +304,954 0.02% 111,486
2017-09-05 2017-09-01 0.260 93,212 -4,000 0.01% 24,235
2017-08-15 2017-08-11 0.290 97,212 -4,000 0.01% 28,191
2017-08-10 2017-08-08 0.305 101,212 +4,978 0.01% 30,870
2017-08-04 2017-08-02 0.294 96,234 +3,803 0.01% 28,339
2017-08-03 2017-08-01 0.294 92,431 +3,993 0.01% 27,219
2017-02-09 2017-02-07 0.321 88,438 -26,623 0.01% 28,369
2016-04-19 2016-04-15 0.510 115,061 -57,049 0.01% 58,691
2016-04-18 2016-04-14 0.505 172,110 +57,049 0.01% 86,886
2016-04-15 2016-04-13 0.473 115,061 -57,049 0.01% 54,456
2016-04-14 2016-04-12 0.447 172,110 +57,049 0.01% 76,930
2015-08-19 2015-08-17 0.621 115,061 -87,475 0.01% 71,397
2015-08-18 2015-08-14 0.610 202,536 +26,623 0.01% 123,547
2015-06-16 2015-06-12 0.621 175,913 -30,426 0.01% 109,157
2015-06-01 2015-05-28 0.673 206,339 -190,164 0.01% 138,887
2015-05-29 2015-05-27 0.673 396,503 -285,246 0.02% 266,888
2015-05-28 2015-05-26 0.631 681,749 +239,606 0.04% 430,207
2015-05-21 2015-05-19 0.589 442,143 +239,607 0.03% 260,407
2015-05-14 2015-05-12 0.610 202,536 -91,279 0.01% 123,547
2015-05-12 2015-05-08 0.621 293,815 -95,082 0.02% 182,317
2015-05-11 2015-05-07 0.621 388,897 +91,279 0.02% 241,317
2015-05-08 2015-05-06 0.631 297,618 -380,328 0.02% 187,807
2015-05-07 2015-05-05 0.642 677,946 -95,082 0.04% 434,937
2015-05-06 2015-05-04 0.642 773,028 -41,836 0.04% 495,937
2015-05-04 2015-04-29 0.610 814,864 +441,180 0.05% 497,067
2015-04-30 2015-04-28 0.610 373,684 +361,312 0.02% 227,947
2015-04-01 2015-03-30 0.673 12,372 -53,246 0.00% 8,328
2015-03-12 2015-03-10 0.736 65,618 +53,246 0.00% 48,308
2015-03-11 2015-03-09 0.757 12,372 -49,443 0.00% 9,369
2015-03-10 2015-03-06 0.789 61,815 +49,443 0.00% 48,759
2015-02-06 2015-02-04 0.673 12,372 -30,426 0.00% 8,328
2015-02-02 2015-01-29 0.610 42,798 +30,426 0.00% 26,107
2014-12-08 2014-12-04 0.652 12,372 -627,541 0.00% 8,067
2014-12-01 2014-11-27 0.694 639,913 -570,492 0.04% 444,188
2014-11-28 2014-11-26 0.663 1,210,405 +1,198,033 0.09% 801,998
2014-11-25 2014-11-21 0.578 12,372 -11,410 0.00% 7,157
2014-11-21 2014-11-19 0.642 23,782 +11,410 0.00% 15,257
2014-11-19 2014-11-17 0.736 12,372 -437,377 0.00% 9,108
2014-11-17 2014-11-13 0.599 449,749 +114,098 0.03% 269,617
2014-11-14 2014-11-12 0.621 335,651 -152,131 0.02% 208,277
2014-11-12 2014-11-10 0.557 487,782 +95,082 0.03% 271,896
2014-11-11 2014-11-07 0.547 392,700 +95,082 0.03% 214,766
2014-11-10 2014-11-06 0.547 297,618 +190,164 0.02% 162,766
2014-11-07 2014-11-05 0.547 107,454 +95,082 0.01% 58,766
2014-10-30 2014-10-28 0.521 12,372 -133,115 0.00% 6,441
2014-10-29 2014-10-27 0.515 145,487 +133,115 0.01% 74,976
2014-05-23 2014-05-21 0.379 12,372 -7,607 0.00% 4,684
2014-04-30 2014-04-28 0.379 19,979 -190,164 0.00% 7,564
2014-04-29 2014-04-25 0.384 210,143 -285,245 0.01% 80,670
2014-04-23 2014-04-17 0.373 495,388 -220,591 0.04% 184,959
2014-04-10 2014-04-08 0.394 715,979 +125,509 0.05% 282,380
2014-03-27 2014-03-25 0.347 590,470 -95,082 0.05% 204,934
2014-03-21 2014-03-19 0.384 685,552 +190,164 0.05% 263,169
2014-03-20 2014-03-18 0.379 495,388 +7,606 0.04% 187,564
2014-01-21 2014-01-17 0.326 487,782 +190,164 0.04% 159,034
2014-01-17 2014-01-15 0.321 297,618 +95,082 0.02% 95,469
2014-01-16 2014-01-14 0.337 202,536 +190,164 0.02% 68,164
2014-01-14 2014-01-10 0.389 12,372 -15,213 0.00% 4,814
2014-01-13 2014-01-09 0.515 27,585 +15,213 0.00% 14,216
2013-07-10 2013-07-08 0.326 12,372 +12,372 0.00% 4,034
2013-06-28 2013-06-26 0.347 0 -26,623
2011-03-17 2011-03-15 0.125 26,623 -54,513 0.00% 3,332
2011-03-14 2011-03-10 0.147 81,136 +54,513 0.01% 11,947
2011-02-24 2011-02-22 0.183 26,623 -3,803 0.00% 4,872
2011-01-05 2011-01-03 0.182 30,426 +3,803 0.00% 5,550
2011-01-04 2010-12-31 0.174 26,623 +2,522 0.00% 4,640
2010-11-12 2010-11-10 0.215 24,101 -148,046 0.00% 5,180
2010-11-09 2010-11-05 0.196 172,147 +148,046 0.02% 33,800
2010-04-29 2010-04-27 0.256 24,101 -41,315 0.00% 6,160
2009-06-18 2009-06-16 0.115 65,416 -86,073 0.01% 7,524
2009-06-09 2009-06-05 0.129 151,489 +86,073 0.02% 19,536
2009-05-12 2009-05-08 0.082 65,416 -413,152 0.01% 5,396
2009-04-29 2009-04-27 0.076 478,568 -75,745 0.06% 36,140
2009-04-28 2009-04-24 0.091 554,313 -10,329 0.07% 50,232
2009-04-27 2009-04-23 0.085 564,642 +34,430 0.08% 47,888
2009-04-24 2009-04-22 0.086 530,212 -34,430 0.07% 45,584
2009-04-23 2009-04-21 0.091 564,642 -58,529 0.08% 51,168
2009-04-22 2009-04-20 0.086 623,171 +557,755 0.08% 53,576
2007-12-10 2007-12-06 0.406 65,416 +1,843 0.01% 26,589
2007-06-26 2007-06-22 0.484 63,573 0.01% 30,780

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top