History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 544,000 | +0 | 0.02% | 28,288 |
| 2025-10-13 | 2025-10-09 | 0.050 | 544,000 | +0 | 0.02% | 27,200 |
| 2025-10-10 | 2025-10-08 | 0.050 | 544,000 | +0 | 0.02% | 27,200 |
| 2025-10-09 | 2025-10-06 | 0.050 | 544,000 | +0 | 0.02% | 27,200 |
| 2025-10-08 | 2025-10-03 | 0.052 | 544,000 | +0 | 0.02% | 28,288 |
| 2025-10-06 | 2025-10-02 | 0.052 | 544,000 | +0 | 0.02% | 28,288 |
| 2025-10-03 | 2025-09-30 | 0.051 | 544,000 | +0 | 0.02% | 27,744 |
| 2025-10-02 | 2025-09-29 | 0.050 | 544,000 | +0 | 0.02% | 27,200 |
| 2025-09-30 | 2025-09-26 | 0.051 | 544,000 | +0 | 0.02% | 27,744 |
| 2025-09-29 | 2025-09-25 | 0.052 | 544,000 | +0 | 0.02% | 28,288 |
| 2025-09-26 | 2025-09-24 | 0.052 | 544,000 | +0 | 0.02% | 28,288 |
| 2025-09-25 | 2025-09-23 | 0.051 | 544,000 | +0 | 0.02% | 27,744 |
| 2025-09-24 | 2025-09-22 | 0.053 | 544,000 | +0 | 0.02% | 28,832 |
| 2025-09-23 | 2025-09-19 | 0.053 | 544,000 | +0 | 0.02% | 28,832 |
| 2025-09-22 | 2025-09-18 | 0.050 | 544,000 | +0 | 0.02% | 27,200 |
| 2025-09-19 | 2025-09-17 | 0.050 | 544,000 | +0 | 0.02% | 27,200 |
| 2025-09-18 | 2025-09-16 | 0.049 | 544,000 | +0 | 0.02% | 26,656 |
| 2025-09-17 | 2025-09-15 | 0.050 | 544,000 | +0 | 0.02% | 27,200 |
| 2025-09-16 | 2025-09-12 | 0.050 | 544,000 | +0 | 0.02% | 27,200 |
| 2025-09-15 | 2025-09-11 | 0.051 | 544,000 | +0 | 0.02% | 27,744 |
| 2025-09-12 | 2025-09-10 | 0.051 | 544,000 | +0 | 0.02% | 27,744 |
| 2025-09-11 | 2025-09-09 | 0.051 | 544,000 | +0 | 0.02% | 27,744 |
| 2025-09-10 | 2025-09-08 | 0.051 | 544,000 | +0 | 0.02% | 27,744 |
| 2025-09-09 | 2025-09-05 | 0.052 | 544,000 | +0 | 0.02% | 28,288 |
| 2025-09-08 | 2025-09-04 | 0.052 | 544,000 | +0 | 0.02% | 28,288 |
| 2025-09-05 | 2025-09-03 | 0.052 | 544,000 | +0 | 0.02% | 28,288 |
| 2025-09-04 | 2025-09-02 | 0.052 | 544,000 | +0 | 0.02% | 28,288 |
| 2025-09-03 | 2025-09-01 | 0.052 | 544,000 | +0 | 0.02% | 28,288 |
| 2025-09-02 | 2025-08-29 | 0.052 | 544,000 | +0 | 0.02% | 28,288 |
| 2025-09-01 | 2025-08-28 | 0.052 | 544,000 | +0 | 0.02% | 28,288 |
| 2025-08-29 | 2025-08-27 | 0.052 | 544,000 | +0 | 0.02% | 28,288 |
| 2025-08-28 | 2025-08-26 | 0.052 | 544,000 | +0 | 0.02% | 28,288 |
| 2025-08-27 | 2025-08-25 | 0.051 | 544,000 | +0 | 0.02% | 27,744 |
| 2025-08-26 | 2025-08-22 | 0.052 | 544,000 | +0 | 0.02% | 28,288 |
| 2025-08-25 | 2025-08-21 | 0.051 | 544,000 | +0 | 0.02% | 27,744 |
| 2025-08-22 | 2025-08-20 | 0.053 | 544,000 | +0 | 0.02% | 28,832 |
| 2025-08-21 | 2025-08-19 | 0.052 | 544,000 | +0 | 0.02% | 28,288 |
| 2025-08-20 | 2025-08-18 | 0.052 | 544,000 | +0 | 0.02% | 28,288 |
| 2025-08-19 | 2025-08-15 | 0.053 | 544,000 | +0 | 0.02% | 28,832 |
| 2025-08-18 | 2025-08-14 | 0.052 | 544,000 | +0 | 0.02% | 28,288 |
| 2025-08-15 | 2025-08-13 | 0.052 | 544,000 | +0 | 0.02% | 28,288 |
| 2025-08-14 | 2025-08-12 | 0.053 | 544,000 | +0 | 0.02% | 28,832 |
| 2025-08-13 | 2025-08-11 | 0.054 | 544,000 | +0 | 0.02% | 29,376 |
| 2025-08-12 | 2025-08-08 | 0.054 | 544,000 | +0 | 0.02% | 29,376 |
| 2025-08-11 | 2025-08-07 | 0.052 | 544,000 | +0 | 0.02% | 28,288 |
| 2025-08-08 | 2025-08-06 | 0.052 | 544,000 | +0 | 0.02% | 28,288 |
| 2025-08-07 | 2025-08-05 | 0.051 | 544,000 | +0 | 0.02% | 27,744 |
| 2025-08-06 | 2025-08-04 | 0.052 | 544,000 | +0 | 0.02% | 28,288 |
| 2025-08-05 | 2025-08-01 | 0.052 | 544,000 | +0 | 0.02% | 28,288 |
| 2025-08-04 | 2025-07-31 | 0.052 | 544,000 | +0 | 0.02% | 28,288 |
| 2025-08-01 | 2025-07-30 | 0.052 | 544,000 | +0 | 0.02% | 28,288 |
| 2025-07-31 | 2025-07-29 | 0.052 | 544,000 | +0 | 0.02% | 28,288 |
| 2025-07-30 | 2025-07-28 | 0.052 | 544,000 | +0 | 0.02% | 28,288 |
| 2025-07-29 | 2025-07-25 | 0.053 | 544,000 | +0 | 0.02% | 28,832 |
| 2025-07-28 | 2025-07-24 | 0.053 | 544,000 | +0 | 0.02% | 28,832 |
| 2025-07-25 | 2025-07-23 | 0.053 | 544,000 | +0 | 0.02% | 28,832 |
| 2025-07-24 | 2025-07-22 | 0.055 | 544,000 | +0 | 0.02% | 29,920 |
| 2025-07-23 | 2025-07-21 | 0.055 | 544,000 | +0 | 0.02% | 29,920 |
| 2025-07-22 | 2025-07-18 | 0.055 | 544,000 | +0 | 0.02% | 29,920 |
| 2025-07-21 | 2025-07-17 | 0.056 | 544,000 | +0 | 0.02% | 30,464 |
| 2025-07-18 | 2025-07-16 | 0.050 | 544,000 | +0 | 0.02% | 27,200 |
| 2025-07-17 | 2025-07-15 | 0.053 | 544,000 | +0 | 0.02% | 28,832 |
| 2025-07-16 | 2025-07-14 | 0.050 | 544,000 | +0 | 0.02% | 27,200 |
| 2025-07-15 | 2025-07-11 | 0.050 | 544,000 | +0 | 0.02% | 27,200 |
| 2025-07-14 | 2025-07-10 | 0.053 | 544,000 | +0 | 0.02% | 28,832 |
| 2025-07-11 | 2025-07-09 | 0.052 | 544,000 | +0 | 0.02% | 28,288 |
| 2025-07-10 | 2025-07-08 | 0.052 | 544,000 | +0 | 0.02% | 28,288 |
| 2025-07-09 | 2025-07-07 | 0.057 | 544,000 | +0 | 0.02% | 31,008 |
| 2025-07-08 | 2025-07-04 | 0.054 | 544,000 | +0 | 0.02% | 29,376 |
| 2025-07-07 | 2025-07-03 | 0.054 | 544,000 | +0 | 0.02% | 29,376 |
| 2025-07-04 | 2025-07-02 | 0.054 | 544,000 | +0 | 0.02% | 29,376 |
| 2025-07-03 | 2025-06-30 | 0.054 | 544,000 | +0 | 0.02% | 29,376 |
| 2025-07-02 | 2025-06-27 | 0.054 | 544,000 | +0 | 0.02% | 29,376 |
| 2025-06-30 | 2025-06-26 | 0.054 | 544,000 | +0 | 0.02% | 29,376 |
| 2025-06-27 | 2025-06-25 | 0.054 | 544,000 | +0 | 0.02% | 29,376 |
| 2025-06-26 | 2025-06-24 | 0.053 | 544,000 | +0 | 0.02% | 28,832 |
| 2025-06-25 | 2025-06-23 | 0.054 | 544,000 | +0 | 0.02% | 29,376 |
| 2025-06-24 | 2025-06-20 | 0.055 | 544,000 | +0 | 0.02% | 29,920 |
| 2025-06-23 | 2025-06-19 | 0.055 | 544,000 | +0 | 0.02% | 29,920 |
| 2025-06-20 | 2025-06-18 | 0.055 | 544,000 | +0 | 0.02% | 29,920 |
| 2025-06-19 | 2025-06-17 | 0.055 | 544,000 | +0 | 0.02% | 29,920 |
| 2025-06-18 | 2025-06-16 | 0.056 | 544,000 | +0 | 0.02% | 30,464 |
| 2025-06-17 | 2025-06-13 | 0.060 | 544,000 | +0 | 0.02% | 32,640 |
| 2025-06-16 | 2025-06-12 | 0.049 | 544,000 | +0 | 0.02% | 26,656 |
| 2025-06-13 | 2025-06-11 | 0.055 | 544,000 | +0 | 0.02% | 29,920 |
| 2025-06-12 | 2025-06-10 | 0.057 | 544,000 | +0 | 0.02% | 31,008 |
| 2025-06-11 | 2025-06-09 | 0.057 | 544,000 | +0 | 0.02% | 31,008 |
| 2025-06-10 | 2025-06-06 | 0.057 | 544,000 | +0 | 0.02% | 31,008 |
| 2025-06-09 | 2025-06-05 | 0.057 | 544,000 | +0 | 0.02% | 31,008 |
| 2025-06-06 | 2025-06-04 | 0.057 | 544,000 | +0 | 0.02% | 31,008 |
| 2025-06-05 | 2025-06-03 | 0.053 | 544,000 | +0 | 0.02% | 28,832 |
| 2025-06-04 | 2025-06-02 | 0.050 | 544,000 | +0 | 0.02% | 27,200 |
| 2025-06-03 | 2025-05-30 | 0.058 | 544,000 | +0 | 0.02% | 31,552 |
| 2025-06-02 | 2025-05-29 | 0.059 | 544,000 | +0 | 0.02% | 32,096 |
| 2025-05-30 | 2025-05-28 | 0.056 | 544,000 | +0 | 0.02% | 30,464 |
| 2025-05-29 | 2025-05-27 | 0.056 | 544,000 | +0 | 0.02% | 30,464 |
| 2025-05-28 | 2025-05-26 | 0.056 | 544,000 | +0 | 0.02% | 30,464 |
| 2025-05-27 | 2025-05-23 | 0.056 | 544,000 | +0 | 0.02% | 30,464 |
| 2025-05-26 | 2025-05-22 | 0.056 | 544,000 | +0 | 0.02% | 30,464 |
| 2025-05-23 | 2025-05-21 | 0.056 | 544,000 | +0 | 0.02% | 30,464 |
| 2025-05-22 | 2025-05-20 | 0.056 | 544,000 | +0 | 0.02% | 30,464 |
| 2025-05-21 | 2025-05-19 | 0.056 | 544,000 | +0 | 0.02% | 30,464 |
| 2025-05-20 | 2025-05-16 | 0.056 | 544,000 | +0 | 0.02% | 30,464 |
| 2025-05-19 | 2025-05-15 | 0.057 | 544,000 | +0 | 0.02% | 31,008 |
| 2025-05-16 | 2025-05-14 | 0.058 | 544,000 | +0 | 0.02% | 31,552 |
| 2025-05-15 | 2025-05-13 | 0.059 | 544,000 | +0 | 0.02% | 32,096 |
| 2025-05-14 | 2025-05-12 | 0.056 | 544,000 | +0 | 0.02% | 30,464 |
| 2025-05-13 | 2025-05-09 | 0.063 | 544,000 | +0 | 0.02% | 34,272 |
| 2025-05-12 | 2025-05-08 | 0.063 | 544,000 | +0 | 0.02% | 34,272 |
| 2025-05-09 | 2025-05-07 | 0.063 | 544,000 | +0 | 0.02% | 34,272 |
| 2025-05-08 | 2025-05-06 | 0.064 | 544,000 | +0 | 0.02% | 34,816 |
| 2025-05-07 | 2025-05-02 | 0.065 | 544,000 | +0 | 0.02% | 35,360 |
| 2025-05-06 | 2025-04-30 | 0.065 | 544,000 | +0 | 0.02% | 35,360 |
| 2025-05-02 | 2025-04-29 | 0.065 | 544,000 | +0 | 0.02% | 35,360 |
| 2025-04-30 | 2025-04-28 | 0.065 | 544,000 | +0 | 0.02% | 35,360 |
| 2025-04-29 | 2025-04-25 | 0.065 | 544,000 | +0 | 0.02% | 35,360 |
| 2025-04-28 | 2025-04-24 | 0.065 | 544,000 | +0 | 0.02% | 35,360 |
| 2025-04-25 | 2025-04-23 | 0.065 | 544,000 | +0 | 0.02% | 35,360 |
| 2025-04-24 | 2025-04-22 | 0.065 | 544,000 | +0 | 0.02% | 35,360 |
| 2025-04-23 | 2025-04-17 | 0.065 | 544,000 | +0 | 0.02% | 35,360 |
| 2025-04-22 | 2025-04-16 | 0.065 | 544,000 | +0 | 0.02% | 35,360 |
| 2025-04-17 | 2025-04-15 | 0.065 | 544,000 | +0 | 0.02% | 35,360 |
| 2025-04-16 | 2025-04-14 | 0.065 | 544,000 | +0 | 0.02% | 35,360 |
| 2025-04-15 | 2025-04-11 | 0.067 | 544,000 | +0 | 0.02% | 36,448 |
| 2025-04-14 | 2025-04-10 | 0.069 | 544,000 | +0 | 0.02% | 37,536 |
| 2025-04-11 | 2025-04-09 | 0.062 | 544,000 | +0 | 0.02% | 33,728 |
| 2025-04-10 | 2025-04-08 | 0.057 | 544,000 | +0 | 0.02% | 31,008 |
| 2025-04-09 | 2025-04-07 | 0.058 | 544,000 | +0 | 0.02% | 31,552 |
| 2025-04-08 | 2025-04-03 | 0.056 | 544,000 | +0 | 0.02% | 30,464 |
| 2025-04-07 | 2025-04-02 | 0.066 | 544,000 | +0 | 0.02% | 35,904 |
| 2025-04-03 | 2025-04-01 | 0.067 | 544,000 | +0 | 0.02% | 36,448 |
| 2025-04-02 | 2025-03-31 | 0.068 | 544,000 | +0 | 0.02% | 36,992 |
| 2025-04-01 | 2025-03-28 | 0.070 | 544,000 | +0 | 0.02% | 38,080 |
| 2025-03-31 | 2025-03-27 | 0.071 | 544,000 | +0 | 0.02% | 38,624 |
| 2025-03-28 | 2025-03-26 | 0.068 | 544,000 | +0 | 0.02% | 36,992 |
| 2025-03-27 | 2025-03-25 | 0.070 | 544,000 | +0 | 0.02% | 38,080 |
| 2025-03-26 | 2025-03-24 | 0.087 | 544,000 | +0 | 0.02% | 47,328 |
| 2025-03-25 | 2025-03-21 | 0.087 | 544,000 | +0 | 0.02% | 47,328 |
| 2025-03-24 | 2025-03-20 | 0.087 | 544,000 | +0 | 0.02% | 47,328 |
| 2025-03-21 | 2025-03-19 | 0.089 | 544,000 | +0 | 0.02% | 48,416 |
| 2025-03-20 | 2025-03-18 | 0.077 | 544,000 | +0 | 0.02% | 41,888 |
| 2025-03-19 | 2025-03-17 | 0.071 | 544,000 | +0 | 0.02% | 38,624 |
| 2025-03-18 | 2025-03-14 | 0.067 | 544,000 | +0 | 0.02% | 36,448 |
| 2025-03-17 | 2025-03-13 | 0.067 | 544,000 | +0 | 0.02% | 36,448 |
| 2025-03-14 | 2025-03-12 | 0.067 | 544,000 | +0 | 0.02% | 36,448 |
| 2025-03-13 | 2025-03-11 | 0.067 | 544,000 | +0 | 0.02% | 36,448 |
| 2025-03-12 | 2025-03-10 | 0.067 | 544,000 | +0 | 0.02% | 36,448 |
| 2025-03-11 | 2025-03-07 | 0.067 | 544,000 | +0 | 0.02% | 36,448 |
| 2025-03-10 | 2025-03-06 | 0.067 | 544,000 | +0 | 0.02% | 36,448 |
| 2025-03-07 | 2025-03-05 | 0.067 | 544,000 | +0 | 0.02% | 36,448 |
| 2025-03-06 | 2025-03-04 | 0.070 | 544,000 | +0 | 0.02% | 38,080 |
| 2025-03-05 | 2025-03-03 | 0.071 | 544,000 | +0 | 0.02% | 38,624 |
| 2025-03-04 | 2025-02-28 | 0.071 | 544,000 | +0 | 0.02% | 38,624 |
| 2025-03-03 | 2025-02-27 | 0.071 | 544,000 | +0 | 0.02% | 38,624 |
| 2025-02-28 | 2025-02-26 | 0.071 | 544,000 | +0 | 0.02% | 38,624 |
| 2025-02-27 | 2025-02-25 | 0.071 | 544,000 | +0 | 0.02% | 38,624 |
| 2025-02-26 | 2025-02-24 | 0.071 | 544,000 | +0 | 0.02% | 38,624 |
| 2025-02-25 | 2025-02-21 | 0.074 | 544,000 | +0 | 0.02% | 40,256 |
| 2025-02-24 | 2025-02-20 | 0.074 | 544,000 | +0 | 0.02% | 40,256 |
| 2025-02-21 | 2025-02-19 | 0.074 | 544,000 | +0 | 0.02% | 40,256 |
| 2025-02-20 | 2025-02-18 | 0.074 | 544,000 | +0 | 0.02% | 40,256 |
| 2025-02-19 | 2025-02-17 | 0.074 | 544,000 | +0 | 0.02% | 40,256 |
| 2025-02-18 | 2025-02-14 | 0.074 | 544,000 | +0 | 0.02% | 40,256 |
| 2025-02-17 | 2025-02-13 | 0.077 | 544,000 | +0 | 0.02% | 41,888 |
| 2025-02-14 | 2025-02-12 | 0.078 | 544,000 | +0 | 0.02% | 42,432 |
| 2025-02-13 | 2025-02-11 | 0.079 | 544,000 | +0 | 0.02% | 42,976 |
| 2025-02-12 | 2025-02-10 | 0.080 | 544,000 | +0 | 0.02% | 43,520 |
| 2025-02-11 | 2025-02-07 | 0.080 | 544,000 | +0 | 0.02% | 43,520 |
| 2025-02-10 | 2025-02-06 | 0.080 | 544,000 | +0 | 0.02% | 43,520 |
| 2025-02-07 | 2025-02-05 | 0.088 | 544,000 | +0 | 0.02% | 47,872 |
| 2025-02-06 | 2025-02-04 | 0.070 | 544,000 | +0 | 0.02% | 38,080 |
| 2025-02-05 | 2025-02-03 | 0.070 | 544,000 | +0 | 0.02% | 38,080 |
| 2025-02-04 | 2025-01-28 | 0.065 | 544,000 | +0 | 0.02% | 35,360 |
| 2025-02-03 | 2025-01-24 | 0.065 | 544,000 | +0 | 0.02% | 35,360 |
| 2025-01-27 | 2025-01-23 | 0.065 | 544,000 | +0 | 0.02% | 35,360 |
| 2025-01-24 | 2025-01-22 | 0.067 | 544,000 | +0 | 0.02% | 36,448 |
| 2025-01-23 | 2025-01-21 | 0.067 | 544,000 | +0 | 0.02% | 36,448 |
| 2025-01-22 | 2025-01-20 | 0.067 | 544,000 | +0 | 0.02% | 36,448 |
| 2025-01-21 | 2025-01-17 | 0.067 | 544,000 | +0 | 0.02% | 36,448 |
| 2025-01-20 | 2025-01-16 | 0.067 | 544,000 | +0 | 0.02% | 36,448 |
| 2025-01-17 | 2025-01-15 | 0.067 | 544,000 | +0 | 0.02% | 36,448 |
| 2025-01-16 | 2025-01-14 | 0.067 | 544,000 | +0 | 0.02% | 36,448 |
| 2025-01-15 | 2025-01-13 | 0.064 | 544,000 | +0 | 0.02% | 34,816 |
| 2025-01-14 | 2025-01-10 | 0.063 | 544,000 | +0 | 0.02% | 34,272 |
| 2025-01-13 | 2025-01-09 | 0.063 | 544,000 | +0 | 0.02% | 34,272 |
| 2025-01-10 | 2025-01-08 | 0.070 | 544,000 | +0 | 0.02% | 38,080 |
| 2025-01-09 | 2025-01-07 | 0.070 | 544,000 | +0 | 0.02% | 38,080 |
| 2025-01-08 | 2025-01-06 | 0.074 | 544,000 | +0 | 0.02% | 40,256 |
| 2025-01-07 | 2025-01-03 | 0.074 | 544,000 | +0 | 0.02% | 40,256 |
| 2025-01-06 | 2025-01-02 | 0.074 | 544,000 | +0 | 0.02% | 40,256 |
| 2025-01-03 | 2024-12-31 | 0.074 | 544,000 | +0 | 0.02% | 40,256 |
| 2025-01-02 | 2024-12-27 | 0.070 | 544,000 | +0 | 0.02% | 38,080 |
| 2024-12-30 | 2024-12-24 | 0.070 | 544,000 | +0 | 0.02% | 38,080 |
| 2024-12-27 | 2024-12-20 | 0.070 | 544,000 | +0 | 0.02% | 38,080 |
| 2024-12-23 | 2024-12-19 | 0.071 | 544,000 | +0 | 0.02% | 38,624 |
| 2024-12-20 | 2024-12-18 | 0.066 | 544,000 | +0 | 0.02% | 35,904 |
| 2024-12-19 | 2024-12-17 | 0.066 | 544,000 | +0 | 0.02% | 35,904 |
| 2024-12-18 | 2024-12-16 | 0.068 | 544,000 | +0 | 0.02% | 36,992 |
| 2024-12-17 | 2024-12-13 | 0.069 | 544,000 | +0 | 0.02% | 37,536 |
| 2024-12-16 | 2024-12-12 | 0.065 | 544,000 | +0 | 0.02% | 35,360 |
| 2024-12-13 | 2024-12-11 | 0.065 | 544,000 | +0 | 0.02% | 35,360 |
| 2024-12-12 | 2024-12-10 | 0.066 | 544,000 | +0 | 0.02% | 35,904 |
| 2024-12-11 | 2024-12-09 | 0.067 | 544,000 | +0 | 0.02% | 36,448 |
| 2024-12-10 | 2024-12-06 | 0.064 | 544,000 | +0 | 0.02% | 34,816 |
| 2024-12-09 | 2024-12-05 | 0.063 | 544,000 | +0 | 0.02% | 34,272 |
| 2024-12-06 | 2024-12-04 | 0.067 | 544,000 | +0 | 0.02% | 36,448 |
| 2024-12-05 | 2024-12-03 | 0.068 | 544,000 | +0 | 0.02% | 36,992 |
| 2024-12-04 | 2024-12-02 | 0.065 | 544,000 | +0 | 0.02% | 35,360 |
| 2024-12-03 | 2024-11-29 | 0.074 | 544,000 | +0 | 0.02% | 40,256 |
| 2024-12-02 | 2024-11-28 | 0.074 | 544,000 | +0 | 0.02% | 40,256 |
| 2024-11-29 | 2024-11-27 | 0.077 | 544,000 | +0 | 0.02% | 41,888 |
| 2024-11-28 | 2024-11-26 | 0.077 | 544,000 | +0 | 0.02% | 41,888 |
| 2024-11-27 | 2024-11-25 | 0.066 | 544,000 | +0 | 0.02% | 35,904 |
| 2024-11-26 | 2024-11-22 | 0.077 | 544,000 | +0 | 0.02% | 41,888 |
| 2024-11-25 | 2024-11-21 | 0.068 | 544,000 | +0 | 0.02% | 36,992 |
| 2024-11-22 | 2024-11-20 | 0.070 | 544,000 | +0 | 0.02% | 38,080 |
| 2024-11-21 | 2024-11-19 | 0.070 | 544,000 | +0 | 0.02% | 38,080 |
| 2024-11-20 | 2024-11-18 | 0.072 | 544,000 | +0 | 0.02% | 39,168 |
| 2024-11-19 | 2024-11-15 | 0.072 | 544,000 | +0 | 0.02% | 39,168 |
| 2024-11-18 | 2024-11-14 | 0.070 | 544,000 | +0 | 0.02% | 38,080 |
| 2024-11-15 | 2024-11-13 | 0.067 | 544,000 | +0 | 0.02% | 36,448 |
| 2024-11-14 | 2024-11-12 | 0.066 | 544,000 | +0 | 0.02% | 35,904 |
| 2024-11-13 | 2024-11-11 | 0.067 | 544,000 | +0 | 0.02% | 36,448 |
| 2024-11-12 | 2024-11-08 | 0.068 | 544,000 | +0 | 0.02% | 36,992 |
| 2024-11-11 | 2024-11-07 | 0.068 | 544,000 | +0 | 0.02% | 36,992 |
| 2024-11-08 | 2024-11-06 | 0.067 | 544,000 | +0 | 0.02% | 36,448 |
| 2024-11-07 | 2024-11-05 | 0.067 | 544,000 | +0 | 0.02% | 36,448 |
| 2024-11-06 | 2024-11-04 | 0.068 | 544,000 | +0 | 0.02% | 36,992 |
| 2024-11-05 | 2024-11-01 | 0.069 | 544,000 | +0 | 0.02% | 37,536 |
| 2024-11-04 | 2024-10-31 | 0.071 | 544,000 | +0 | 0.02% | 38,624 |
| 2024-11-01 | 2024-10-30 | 0.069 | 544,000 | +0 | 0.02% | 37,536 |
| 2024-10-31 | 2024-10-29 | 0.072 | 544,000 | +0 | 0.02% | 39,168 |
| 2024-10-30 | 2024-10-28 | 0.072 | 544,000 | +0 | 0.02% | 39,168 |
| 2024-10-29 | 2024-10-25 | 0.068 | 544,000 | +0 | 0.02% | 36,992 |
| 2024-10-28 | 2024-10-24 | 0.072 | 544,000 | +0 | 0.02% | 39,168 |
| 2024-10-25 | 2024-10-23 | 0.072 | 544,000 | +0 | 0.02% | 39,168 |
| 2024-10-24 | 2024-10-22 | 0.072 | 544,000 | +0 | 0.02% | 39,168 |
| 2024-10-23 | 2024-10-21 | 0.073 | 544,000 | +0 | 0.02% | 39,712 |
| 2024-10-22 | 2024-10-18 | 0.066 | 544,000 | +0 | 0.02% | 35,904 |
| 2024-10-21 | 2024-10-17 | 0.068 | 544,000 | +0 | 0.02% | 36,992 |
| 2024-10-18 | 2024-10-16 | 0.068 | 544,000 | +0 | 0.02% | 36,992 |
| 2024-10-17 | 2024-10-15 | 0.069 | 544,000 | +0 | 0.02% | 37,536 |
| 2024-10-16 | 2024-10-14 | 0.069 | 544,000 | +0 | 0.02% | 37,536 |
| 2024-10-15 | 2024-10-10 | 0.072 | 544,000 | +0 | 0.02% | 39,168 |
| 2024-10-14 | 2024-10-09 | 0.073 | 544,000 | +0 | 0.02% | 39,712 |
| 2024-10-10 | 2024-10-08 | 0.073 | 544,000 | +0 | 0.02% | 39,712 |
| 2024-10-09 | 2024-10-07 | 0.074 | 544,000 | +0 | 0.02% | 40,256 |
| 2024-10-08 | 2024-10-04 | 0.072 | 544,000 | +0 | 0.02% | 39,168 |
| 2024-10-07 | 2024-10-03 | 0.070 | 544,000 | +0 | 0.02% | 38,080 |
| 2024-10-04 | 2024-10-02 | 0.069 | 544,000 | +0 | 0.02% | 37,536 |
| 2024-10-03 | 2024-09-30 | 0.069 | 544,000 | +0 | 0.02% | 37,536 |
| 2024-10-02 | 2024-09-27 | 0.074 | 544,000 | +0 | 0.02% | 40,256 |
| 2024-09-30 | 2024-09-26 | 0.076 | 544,000 | +0 | 0.02% | 41,344 |
| 2024-09-27 | 2024-09-25 | 0.077 | 544,000 | +0 | 0.02% | 41,888 |
| 2024-09-26 | 2024-09-24 | 0.077 | 544,000 | +0 | 0.02% | 41,888 |
| 2024-09-25 | 2024-09-23 | 0.077 | 544,000 | +0 | 0.02% | 41,888 |
| 2024-09-24 | 2024-09-20 | 0.077 | 544,000 | +0 | 0.02% | 41,888 |
| 2024-09-23 | 2024-09-19 | 0.077 | 544,000 | +0 | 0.02% | 41,888 |
| 2024-09-20 | 2024-09-17 | 0.073 | 544,000 | +0 | 0.02% | 39,712 |
| 2024-09-19 | 2024-09-16 | 0.077 | 544,000 | +0 | 0.02% | 41,888 |
| 2024-09-17 | 2024-09-13 | 0.075 | 544,000 | +0 | 0.02% | 40,800 |
| 2024-09-16 | 2024-09-12 | 0.078 | 544,000 | +0 | 0.02% | 42,432 |
| 2024-09-13 | 2024-09-11 | 0.071 | 544,000 | +0 | 0.02% | 38,624 |
| 2024-09-12 | 2024-09-10 | 0.079 | 544,000 | +0 | 0.02% | 42,976 |
| 2024-09-11 | 2024-09-09 | 0.079 | 544,000 | +0 | 0.02% | 42,976 |
| 2024-09-10 | 2024-09-05 | 0.079 | 544,000 | +0 | 0.02% | 42,976 |
| 2024-09-09 | 2024-09-04 | 0.076 | 544,000 | +0 | 0.02% | 41,344 |
| 2024-09-05 | 2024-09-03 | 0.074 | 544,000 | +0 | 0.02% | 40,256 |
| 2024-09-04 | 2024-09-02 | 0.074 | 544,000 | +0 | 0.02% | 40,256 |
| 2024-09-03 | 2024-08-30 | 0.073 | 544,000 | +0 | 0.02% | 39,712 |
| 2024-09-02 | 2024-08-29 | 0.070 | 544,000 | +0 | 0.02% | 38,080 |
| 2024-08-30 | 2024-08-28 | 0.069 | 544,000 | +0 | 0.02% | 37,536 |
| 2024-08-29 | 2024-08-27 | 0.068 | 544,000 | +0 | 0.02% | 36,992 |
| 2024-08-28 | 2024-08-26 | 0.068 | 544,000 | +0 | 0.02% | 36,992 |
| 2024-08-27 | 2024-08-23 | 0.063 | 544,000 | +0 | 0.02% | 34,272 |
| 2024-08-26 | 2024-08-22 | 0.063 | 544,000 | +0 | 0.02% | 34,272 |
| 2024-08-23 | 2024-08-21 | 0.067 | 544,000 | +0 | 0.02% | 36,448 |
| 2024-08-22 | 2024-08-20 | 0.067 | 544,000 | +0 | 0.02% | 36,448 |
| 2024-08-21 | 2024-08-19 | 0.067 | 544,000 | +0 | 0.02% | 36,448 |
| 2024-08-20 | 2024-08-16 | 0.064 | 544,000 | +0 | 0.02% | 34,816 |
| 2024-08-19 | 2024-08-15 | 0.061 | 544,000 | +0 | 0.02% | 33,184 |
| 2024-08-16 | 2024-08-14 | 0.058 | 544,000 | +0 | 0.02% | 31,552 |
| 2024-08-15 | 2024-08-13 | 0.064 | 544,000 | +200,000 | 0.02% | 34,816 |
| 2018-11-15 | 2018-11-13 | 0.123 | 344,000 | -4,000 | 0.01% | 42,312 |
| 2018-11-06 | 2018-11-02 | 0.122 | 348,000 | -860,000 | 0.02% | 42,456 |
| 2018-04-10 | 2018-04-06 | 0.180 | 1,208,000 | +300,000 | 0.05% | 217,440 |
| 2017-12-20 | 2017-12-18 | 0.300 | 908,000 | -300,000 | 0.04% | 272,400 |
| 2017-12-19 | 2017-12-15 | 0.290 | 1,208,000 | -312,000 | 0.05% | 350,320 |
| 2017-11-24 | 2017-11-22 | 0.355 | 1,520,000 | -125,000 | 0.07% | 539,600 |
| 2017-09-12 | 2017-09-08 | 0.280 | 1,645,000 | +332,000 | 0.07% | 460,600 |
| 2017-08-31 | 2017-08-29 | 0.265 | 1,313,000 | -15,000 | 0.07% | 347,945 |
| 2017-08-10 | 2017-08-08 | 0.305 | 1,328,000 | +65,311 | 0.07% | 405,040 |
| 2017-03-13 | 2017-03-09 | 0.342 | 1,262,689 | -76,065 | 0.07% | 431,600 |
| 2017-03-10 | 2017-03-08 | 0.358 | 1,338,754 | +76,065 | 0.08% | 478,720 |
| 2016-05-20 | 2016-05-18 | 0.447 | 1,262,689 | +190,164 | 0.07% | 564,400 |
| 2016-05-17 | 2016-05-13 | 0.515 | 1,072,525 | -190,164 | 0.06% | 552,720 |
| 2016-04-28 | 2016-04-26 | 0.547 | 1,262,689 | -106,491 | 0.07% | 690,560 |
| 2016-04-27 | 2016-04-25 | 0.547 | 1,369,180 | -380,328 | 0.08% | 748,800 |
| 2016-04-18 | 2016-04-14 | 0.505 | 1,749,508 | +190,164 | 0.10% | 883,200 |
| 2016-04-14 | 2016-04-12 | 0.447 | 1,559,344 | -285,246 | 0.09% | 697,000 |
| 2015-10-19 | 2015-10-15 | 0.500 | 1,844,590 | +95,082 | 0.11% | 921,500 |
| 2015-10-13 | 2015-10-09 | 0.452 | 1,749,508 | +190,164 | 0.10% | 791,200 |
| 2015-08-20 | 2015-08-18 | 0.589 | 1,559,344 | +760,655 | 0.09% | 918,400 |
| 2015-08-13 | 2015-08-11 | 0.547 | 798,689 | +95,082 | 0.05% | 436,800 |
| 2015-07-10 | 2015-07-08 | 0.442 | 703,607 | -49,442 | 0.04% | 310,800 |
| 2015-06-09 | 2015-06-05 | 0.621 | 753,049 | -148,328 | 0.04% | 467,280 |
| 2015-06-05 | 2015-06-03 | 0.631 | 901,377 | +148,328 | 0.05% | 568,800 |
| 2015-05-28 | 2015-05-26 | 0.631 | 753,049 | -26,623 | 0.04% | 475,200 |
| 2015-05-19 | 2015-05-15 | 0.610 | 779,672 | +57,049 | 0.05% | 475,600 |
| 2015-04-30 | 2015-04-28 | 0.610 | 722,623 | +38,033 | 0.04% | 440,800 |
| 2015-04-29 | 2015-04-27 | 0.642 | 684,590 | -95,082 | 0.04% | 439,200 |
| 2015-04-27 | 2015-04-23 | 0.610 | 779,672 | +95,082 | 0.05% | 475,600 |
| 2015-04-22 | 2015-04-20 | 0.663 | 684,590 | +57,049 | 0.04% | 453,600 |
| 2015-04-21 | 2015-04-17 | 0.705 | 627,541 | -57,049 | 0.04% | 442,200 |
| 2015-04-20 | 2015-04-16 | 0.757 | 684,590 | -57,049 | 0.04% | 518,400 |
| 2015-04-16 | 2015-04-14 | 0.684 | 741,639 | +95,082 | 0.04% | 507,000 |
| 2015-04-15 | 2015-04-13 | 0.684 | 646,557 | +95,082 | 0.04% | 442,000 |
| 2015-03-31 | 2015-03-27 | 0.684 | 551,475 | -570,492 | 0.03% | 377,000 |
| 2015-03-20 | 2015-03-18 | 0.715 | 1,121,967 | +57,049 | 0.07% | 802,400 |
| 2015-03-19 | 2015-03-17 | 0.715 | 1,064,918 | -57,049 | 0.06% | 761,600 |
| 2015-03-16 | 2015-03-12 | 0.726 | 1,121,967 | +57,049 | 0.07% | 814,200 |
| 2015-03-13 | 2015-03-11 | 0.736 | 1,064,918 | -57,049 | 0.06% | 784,000 |
| 2015-03-12 | 2015-03-10 | 0.736 | 1,121,967 | +57,049 | 0.07% | 826,000 |
| 2015-03-11 | 2015-03-09 | 0.757 | 1,064,918 | +475,410 | 0.06% | 806,400 |
| 2015-03-10 | 2015-03-06 | 0.789 | 589,508 | +38,033 | 0.04% | 465,000 |
| 2015-02-17 | 2015-02-13 | 0.684 | 551,475 | -190,164 | 0.03% | 377,000 |
| 2015-02-06 | 2015-02-04 | 0.673 | 741,639 | -45,640 | 0.04% | 499,200 |
| 2015-02-03 | 2015-01-30 | 0.642 | 787,279 | +399,345 | 0.05% | 505,080 |
| 2015-01-30 | 2015-01-28 | 0.568 | 387,934 | -57,050 | 0.02% | 220,320 |
| 2015-01-21 | 2015-01-19 | 0.521 | 444,984 | +57,050 | 0.03% | 231,660 |
| 2015-01-19 | 2015-01-15 | 0.557 | 387,934 | +95,082 | 0.02% | 216,240 |
| 2015-01-12 | 2015-01-08 | 0.547 | 292,852 | +57,049 | 0.02% | 160,160 |
| 2015-01-07 | 2015-01-05 | 0.536 | 235,803 | +190,164 | 0.01% | 126,480 |
| 2015-01-05 | 2014-12-31 | 0.547 | 45,639 | -57,050 | 0.00% | 24,960 |
| 2014-12-30 | 2014-12-24 | 0.547 | 102,689 | -95,081 | 0.01% | 56,160 |
| 2014-12-16 | 2014-12-12 | 0.536 | 197,770 | +95,081 | 0.01% | 106,080 |
| 2014-12-08 | 2014-12-04 | 0.652 | 102,689 | -502,032 | 0.01% | 66,960 |
| 2014-12-05 | 2014-12-03 | 0.631 | 604,721 | -448,787 | 0.04% | 381,600 |
| 2014-12-04 | 2014-12-02 | 0.663 | 1,053,508 | -486,820 | 0.07% | 698,040 |
| 2014-12-02 | 2014-11-28 | 0.673 | 1,540,328 | -342,295 | 0.11% | 1,036,800 |
| 2014-12-01 | 2014-11-27 | 0.694 | 1,882,623 | -1,643,016 | 0.13% | 1,306,800 |
| 2014-11-19 | 2014-11-17 | 0.736 | 3,525,639 | +3,422,950 | 0.25% | 2,595,600 |
| 2014-10-06 | 2014-09-30 | 0.568 | 102,689 | -95,081 | 0.01% | 58,320 |
| 2014-10-03 | 2014-09-29 | 0.505 | 197,770 | -190,164 | 0.01% | 99,840 |
| 2014-09-29 | 2014-09-25 | 0.578 | 387,934 | +285,245 | 0.03% | 224,400 |
| 2014-09-26 | 2014-09-24 | 0.610 | 102,689 | +57,050 | 0.01% | 62,640 |
| 2014-09-23 | 2014-09-19 | 0.610 | 45,639 | -95,082 | 0.00% | 27,840 |
| 2014-08-27 | 2014-08-25 | 0.400 | 140,721 | +95,082 | 0.01% | 56,240 |
| 2014-08-19 | 2014-08-15 | 0.368 | 45,639 | -60,853 | 0.00% | 16,800 |
| 2014-07-24 | 2014-07-22 | 0.363 | 106,492 | -34,229 | 0.01% | 38,640 |
| 2014-07-07 | 2014-07-03 | 0.342 | 140,721 | +95,082 | 0.01% | 48,100 |
| 2014-04-22 | 2014-04-16 | 0.379 | 45,639 | -30,636 | 0.00% | 17,280 |
| 2014-04-10 | 2014-04-08 | 0.394 | 76,275 | -95,082 | 0.01% | 30,083 |
| 2014-04-01 | 2014-03-28 | 0.347 | 171,357 | +95,082 | 0.01% | 59,473 |
| 2014-03-24 | 2014-03-20 | 0.389 | 76,275 | -95,082 | 0.01% | 29,681 |
| 2014-01-15 | 2014-01-13 | 0.352 | 171,357 | -190,164 | 0.01% | 60,374 |
| 2014-01-14 | 2014-01-10 | 0.389 | 361,521 | +190,164 | 0.03% | 140,682 |
| 2013-10-07 | 2013-10-03 | 0.337 | 171,357 | +95,082 | 0.01% | 57,670 |
| 2013-07-10 | 2013-07-08 | 0.326 | 76,275 | +30,636 | 0.01% | 24,868 |
| 2013-06-28 | 2013-06-26 | 0.347 | 45,639 | -7,607 | 0.00% | 15,840 |
| 2013-06-27 | 2013-06-25 | 0.337 | 53,246 | -65,923 | 0.00% | 17,920 |
| 2013-06-26 | 2013-06-24 | 0.342 | 119,169 | -3,803 | 0.01% | 40,733 |
| 2012-02-13 | 2012-02-09 | 0.116 | 122,972 | -60,853 | 0.01% | 14,227 |
| 2012-01-11 | 2012-01-09 | 0.120 | 183,825 | -190,164 | 0.02% | 22,040 |
| 2012-01-06 | 2012-01-04 | 0.116 | 373,989 | -323,278 | 0.03% | 43,267 |
| 2011-11-29 | 2011-11-25 | 0.074 | 697,267 | -460,197 | 0.06% | 51,333 |
| 2011-11-25 | 2011-11-23 | 0.074 | 1,157,464 | -72,262 | 0.11% | 85,213 |
| 2011-11-02 | 2011-10-31 | 0.076 | 1,229,726 | +380,327 | 0.11% | 93,120 |
| 2011-03-29 | 2011-03-25 | 0.118 | 849,399 | +98,886 | 0.08% | 100,053 |
| 2011-03-24 | 2011-03-22 | 0.119 | 750,513 | -190,164 | 0.07% | 89,195 |
| 2011-03-22 | 2011-03-18 | 0.117 | 940,677 | +239,606 | 0.09% | 109,816 |
| 2011-03-16 | 2011-03-14 | 0.137 | 701,071 | +190,164 | 0.06% | 95,853 |
| 2011-03-14 | 2011-03-10 | 0.147 | 510,907 | +16,481 | 0.05% | 75,227 |
| 2011-03-08 | 2011-03-04 | 0.151 | 494,426 | +152,131 | 0.06% | 74,880 |
| 2011-03-01 | 2011-02-25 | 0.148 | 342,295 | +102,688 | 0.04% | 50,760 |
| 2011-02-28 | 2011-02-24 | 0.156 | 239,607 | +133,115 | 0.03% | 37,296 |
| 2011-02-24 | 2011-02-22 | 0.183 | 106,492 | -95,082 | 0.01% | 19,488 |
| 2011-01-05 | 2011-01-03 | 0.182 | 201,574 | +95,082 | 0.02% | 36,768 |
| 2011-01-04 | 2010-12-31 | 0.174 | 106,492 | +10,090 | 0.01% | 18,558 |
| 2010-01-20 | 2010-01-18 | 0.258 | 96,402 | -48,201 | 0.01% | 24,864 |
| 2010-01-07 | 2010-01-05 | 0.193 | 144,603 | +48,201 | 0.02% | 27,888 |
| 2009-12-23 | 2009-12-21 | 0.206 | 96,402 | -258,220 | 0.01% | 19,824 |
| 2009-12-22 | 2009-12-18 | 0.208 | 354,622 | +258,220 | 0.05% | 73,748 |
| 2008-11-07 | 2008-11-05 | 0.105 | 96,402 | -17,215 | 0.01% | 10,080 |
| 2007-12-10 | 2007-12-06 | 0.406 | 113,617 | +3,201 | 0.02% | 46,181 |
| 2007-11-14 | 2007-11-12 | 0.424 | 110,416 | -418,244 | 0.02% | 46,860 |
| 2007-11-06 | 2007-11-02 | 0.436 | 528,660 | +83,648 | 0.07% | 230,680 |
| 2007-10-31 | 2007-10-29 | 0.460 | 445,012 | -23,421 | 0.06% | 204,820 |
| 2007-10-29 | 2007-10-25 | 0.448 | 468,433 | +83,649 | 0.06% | 210,000 |
| 2007-10-24 | 2007-10-22 | 0.448 | 384,784 | +250,946 | 0.05% | 172,500 |
| 2007-10-16 | 2007-10-12 | 0.424 | 133,838 | -334,595 | 0.02% | 56,800 |
| 2007-10-08 | 2007-10-04 | 0.418 | 468,433 | -66,919 | 0.06% | 196,000 |
| 2007-10-05 | 2007-10-03 | 0.406 | 535,352 | -167,298 | 0.07% | 217,600 |
| 2007-10-04 | 2007-10-02 | 0.430 | 702,650 | +66,919 | 0.10% | 302,400 |
| 2007-09-14 | 2007-09-12 | 0.496 | 635,731 | +167,298 | 0.09% | 315,400 |
| 2007-09-13 | 2007-09-11 | 0.490 | 468,433 | +334,595 | 0.06% | 229,600 |
| 2007-07-31 | 2007-07-27 | 0.478 | 133,838 | -836,488 | 0.02% | 64,000 |
| 2007-07-30 | 2007-07-26 | 0.502 | 970,326 | +501,893 | 0.13% | 487,200 |
| 2007-07-25 | 2007-07-23 | 0.496 | 468,433 | +26,767 | 0.06% | 232,400 |
| 2007-07-24 | 2007-07-20 | 0.502 | 441,666 | +307,828 | 0.06% | 221,760 |
| 2007-07-20 | 2007-07-18 | 0.520 | 133,838 | -836,488 | 0.02% | 69,600 |
| 2007-07-19 | 2007-07-17 | 0.538 | 970,326 | -16,730 | 0.13% | 522,000 |
| 2007-07-03 | 2007-06-28 | 0.442 | 987,056 | +16,730 | 0.14% | 436,600 |
| 2007-06-26 | 2007-06-22 | 0.484 | 970,326 | 0.13% | 469,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy