History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 35,186,774 | +0 | 1.40% | 1,829,712 |
| 2025-10-13 | 2025-10-09 | 0.050 | 35,186,774 | +0 | 1.40% | 1,759,339 |
| 2025-10-10 | 2025-10-08 | 0.050 | 35,186,774 | +0 | 1.40% | 1,759,339 |
| 2025-10-09 | 2025-10-06 | 0.050 | 35,186,774 | +0 | 1.40% | 1,759,339 |
| 2025-10-08 | 2025-10-03 | 0.052 | 35,186,774 | +0 | 1.40% | 1,829,712 |
| 2025-10-06 | 2025-10-02 | 0.052 | 35,186,774 | +0 | 1.40% | 1,829,712 |
| 2025-10-03 | 2025-09-30 | 0.051 | 35,186,774 | +0 | 1.40% | 1,794,525 |
| 2025-10-02 | 2025-09-29 | 0.050 | 35,186,774 | +0 | 1.40% | 1,759,339 |
| 2025-09-30 | 2025-09-26 | 0.051 | 35,186,774 | +0 | 1.40% | 1,794,525 |
| 2025-09-29 | 2025-09-25 | 0.052 | 35,186,774 | +0 | 1.40% | 1,829,712 |
| 2025-09-26 | 2025-09-24 | 0.052 | 35,186,774 | +0 | 1.40% | 1,829,712 |
| 2025-09-25 | 2025-09-23 | 0.051 | 35,186,774 | +0 | 1.40% | 1,794,525 |
| 2025-09-24 | 2025-09-22 | 0.053 | 35,186,774 | +0 | 1.40% | 1,864,899 |
| 2025-09-23 | 2025-09-19 | 0.053 | 35,186,774 | +0 | 1.40% | 1,864,899 |
| 2025-09-22 | 2025-09-18 | 0.050 | 35,186,774 | +0 | 1.40% | 1,759,339 |
| 2025-09-19 | 2025-09-17 | 0.050 | 35,186,774 | +0 | 1.40% | 1,759,339 |
| 2025-09-18 | 2025-09-16 | 0.049 | 35,186,774 | +0 | 1.40% | 1,724,152 |
| 2025-09-17 | 2025-09-15 | 0.050 | 35,186,774 | +0 | 1.40% | 1,759,339 |
| 2025-09-16 | 2025-09-12 | 0.050 | 35,186,774 | +0 | 1.40% | 1,759,339 |
| 2025-09-15 | 2025-09-11 | 0.051 | 35,186,774 | +0 | 1.40% | 1,794,525 |
| 2025-09-12 | 2025-09-10 | 0.051 | 35,186,774 | +0 | 1.40% | 1,794,525 |
| 2025-09-11 | 2025-09-09 | 0.051 | 35,186,774 | +0 | 1.40% | 1,794,525 |
| 2025-09-10 | 2025-09-08 | 0.051 | 35,186,774 | +0 | 1.40% | 1,794,525 |
| 2025-09-09 | 2025-09-05 | 0.052 | 35,186,774 | +0 | 1.40% | 1,829,712 |
| 2025-09-08 | 2025-09-04 | 0.052 | 35,186,774 | +0 | 1.40% | 1,829,712 |
| 2025-09-05 | 2025-09-03 | 0.052 | 35,186,774 | +0 | 1.40% | 1,829,712 |
| 2025-09-04 | 2025-09-02 | 0.052 | 35,186,774 | +0 | 1.40% | 1,829,712 |
| 2025-09-03 | 2025-09-01 | 0.052 | 35,186,774 | +0 | 1.40% | 1,829,712 |
| 2025-09-02 | 2025-08-29 | 0.052 | 35,186,774 | +0 | 1.40% | 1,829,712 |
| 2025-09-01 | 2025-08-28 | 0.052 | 35,186,774 | +0 | 1.40% | 1,829,712 |
| 2025-08-29 | 2025-08-27 | 0.052 | 35,186,774 | +0 | 1.40% | 1,829,712 |
| 2025-08-28 | 2025-08-26 | 0.052 | 35,186,774 | +0 | 1.40% | 1,829,712 |
| 2025-08-27 | 2025-08-25 | 0.051 | 35,186,774 | +0 | 1.40% | 1,794,525 |
| 2025-08-26 | 2025-08-22 | 0.052 | 35,186,774 | +0 | 1.40% | 1,829,712 |
| 2025-08-25 | 2025-08-21 | 0.051 | 35,186,774 | +0 | 1.40% | 1,794,525 |
| 2025-08-22 | 2025-08-20 | 0.053 | 35,186,774 | +0 | 1.40% | 1,864,899 |
| 2025-08-21 | 2025-08-19 | 0.052 | 35,186,774 | +0 | 1.40% | 1,829,712 |
| 2025-08-20 | 2025-08-18 | 0.052 | 35,186,774 | +0 | 1.40% | 1,829,712 |
| 2025-08-19 | 2025-08-15 | 0.053 | 35,186,774 | +1,220,000 | 1.40% | 1,864,899 |
| 2025-08-15 | 2025-08-13 | 0.052 | 33,966,774 | +456,000 | 1.35% | 1,766,272 |
| 2025-08-14 | 2025-08-12 | 0.053 | 33,510,774 | +280,000 | 1.33% | 1,776,071 |
| 2025-07-21 | 2025-07-17 | 0.056 | 33,230,774 | +352,000 | 1.32% | 1,860,923 |
| 2025-07-18 | 2025-07-16 | 0.050 | 32,878,774 | +772,000 | 1.31% | 1,643,939 |
| 2025-07-15 | 2025-07-11 | 0.050 | 32,106,774 | +352,000 | 1.28% | 1,605,339 |
| 2025-07-14 | 2025-07-10 | 0.053 | 31,754,774 | +348,000 | 1.26% | 1,683,003 |
| 2025-07-10 | 2025-07-08 | 0.052 | 31,406,774 | +292,000 | 1.25% | 1,633,152 |
| 2025-07-09 | 2025-07-07 | 0.057 | 31,114,774 | +416,000 | 1.24% | 1,773,542 |
| 2025-07-03 | 2025-06-30 | 0.054 | 30,698,774 | +1,620,000 | 1.22% | 1,657,734 |
| 2025-06-19 | 2025-06-17 | 0.055 | 29,078,774 | +408,000 | 1.16% | 1,599,333 |
| 2025-05-20 | 2025-05-16 | 0.056 | 28,670,774 | +280,000 | 1.14% | 1,605,563 |
| 2025-05-16 | 2025-05-14 | 0.058 | 28,390,774 | +500,000 | 1.13% | 1,646,665 |
| 2025-05-15 | 2025-05-13 | 0.059 | 27,890,774 | +600,000 | 1.11% | 1,645,556 |
| 2025-02-06 | 2025-02-04 | 0.070 | 27,290,774 | +1,372,000 | 1.09% | 1,910,354 |
| 2024-12-11 | 2024-12-09 | 0.067 | 25,918,774 | +268,000 | 1.03% | 1,736,558 |
| 2024-12-04 | 2024-12-02 | 0.065 | 25,650,774 | +100,000 | 1.02% | 1,667,300 |
| 2024-10-30 | 2024-10-28 | 0.072 | 25,550,774 | +400,000 | 1.02% | 1,839,656 |
| 2024-09-23 | 2024-09-19 | 0.077 | 25,150,774 | +140,000 | 1.00% | 1,936,610 |
| 2024-09-17 | 2024-09-13 | 0.075 | 25,010,774 | +504,000 | 1.00% | 1,875,808 |
| 2024-08-15 | 2024-08-13 | 0.064 | 24,506,774 | +324,000 | 0.98% | 1,568,434 |
| 2024-08-08 | 2024-08-06 | 0.068 | 24,182,774 | -392,000 | 0.96% | 1,644,429 |
| 2024-08-02 | 2024-07-31 | 0.074 | 24,574,774 | -168,000 | 0.98% | 1,818,533 |
| 2024-07-25 | 2024-07-23 | 0.061 | 24,742,774 | -504,000 | 0.99% | 1,509,309 |
| 2024-07-22 | 2024-07-18 | 0.064 | 25,246,774 | +532,000 | 1.01% | 1,615,794 |
| 2024-07-19 | 2024-07-17 | 0.060 | 24,714,774 | +416,000 | 0.98% | 1,482,886 |
| 2024-06-20 | 2024-06-18 | 0.085 | 24,298,774 | -340,000 | 1.05% | 2,065,396 |
| 2024-06-18 | 2024-06-14 | 0.083 | 24,638,774 | -384,000 | 1.07% | 2,045,018 |
| 2024-05-30 | 2024-05-28 | 0.084 | 25,022,774 | -1,116,000 | 1.08% | 2,101,913 |
| 2024-05-08 | 2024-05-06 | 0.080 | 26,138,774 | +396,000 | 1.13% | 2,091,102 |
| 2024-04-22 | 2024-04-18 | 0.074 | 25,742,774 | +748,000 | 1.12% | 1,904,965 |
| 2024-03-18 | 2024-03-14 | 0.075 | 24,994,774 | +200,000 | 1.08% | 1,874,608 |
| 2024-03-01 | 2024-02-28 | 0.093 | 24,794,774 | +500,000 | 1.07% | 2,305,914 |
| 2024-01-10 | 2024-01-08 | 0.068 | 24,294,774 | +500,000 | 1.05% | 1,652,045 |
| 2024-01-08 | 2024-01-04 | 0.071 | 23,794,774 | +500,000 | 1.03% | 1,689,429 |
| 2024-01-05 | 2024-01-03 | 0.075 | 23,294,774 | +200,000 | 1.01% | 1,747,108 |
| 2024-01-04 | 2024-01-02 | 0.075 | 23,094,774 | +120,000 | 1.00% | 1,732,108 |
| 2023-12-07 | 2023-12-05 | 0.076 | 22,974,774 | -212,000 | 1.00% | 1,746,083 |
| 2023-11-20 | 2023-11-16 | 0.072 | 23,186,774 | -32,000 | 1.00% | 1,669,448 |
| 2023-09-22 | 2023-09-20 | 0.060 | 23,218,774 | +500,000 | 1.01% | 1,393,126 |
| 2023-09-20 | 2023-09-18 | 0.069 | 22,718,774 | +788,000 | 0.98% | 1,567,595 |
| 2023-09-15 | 2023-09-13 | 0.070 | 21,930,774 | +916,000 | 0.95% | 1,535,154 |
| 2023-09-14 | 2023-09-12 | 0.060 | 21,014,774 | +1,800,000 | 0.91% | 1,260,886 |
| 2023-08-31 | 2023-08-29 | 0.069 | 19,214,774 | +116,000 | 0.83% | 1,325,819 |
| 2023-08-21 | 2023-08-17 | 0.078 | 19,098,774 | +160,000 | 0.83% | 1,489,704 |
| 2023-08-07 | 2023-08-03 | 0.079 | 18,938,774 | -4,000 | 0.82% | 1,496,163 |
| 2023-07-18 | 2023-07-13 | 0.085 | 18,942,774 | +560,000 | 0.82% | 1,610,136 |
| 2023-05-02 | 2023-04-27 | 0.101 | 18,382,774 | -164,000 | 0.80% | 1,856,660 |
| 2023-03-29 | 2023-03-27 | 0.090 | 18,546,774 | -768,000 | 0.80% | 1,669,210 |
| 2023-03-28 | 2023-03-24 | 0.098 | 19,314,774 | +732,000 | 0.84% | 1,892,848 |
| 2023-03-27 | 2023-03-23 | 0.080 | 18,582,774 | +264,000 | 0.81% | 1,486,622 |
| 2022-11-11 | 2022-11-09 | 0.083 | 18,318,774 | -132,000 | 0.79% | 1,520,458 |
| 2022-11-04 | 2022-11-02 | 0.084 | 18,450,774 | +404,000 | 0.80% | 1,549,865 |
| 2022-11-01 | 2022-10-28 | 0.070 | 18,046,774 | +4,000 | 0.78% | 1,263,274 |
| 2022-10-26 | 2022-10-24 | 0.073 | 18,042,774 | +400,000 | 0.78% | 1,317,123 |
| 2022-10-05 | 2022-09-30 | 0.075 | 17,642,774 | +940,000 | 0.76% | 1,323,208 |
| 2022-09-26 | 2022-09-22 | 0.083 | 16,702,774 | +596,000 | 0.72% | 1,386,330 |
| 2022-09-23 | 2022-09-21 | 0.083 | 16,106,774 | +744,000 | 0.70% | 1,336,862 |
| 2022-08-30 | 2022-08-26 | 0.089 | 15,362,774 | +452,000 | 0.67% | 1,367,287 |
| 2022-08-03 | 2022-08-01 | 0.089 | 14,910,774 | +1,684,000 | 0.65% | 1,327,059 |
| 2022-07-18 | 2022-07-14 | 0.079 | 13,226,774 | +148,000 | 0.57% | 1,044,915 |
| 2022-07-07 | 2022-07-05 | 0.074 | 13,078,774 | +372,000 | 0.57% | 967,829 |
| 2022-07-06 | 2022-07-04 | 0.072 | 12,706,774 | +360,000 | 0.55% | 914,888 |
| 2022-06-30 | 2022-06-28 | 0.079 | 12,346,774 | +124,000 | 0.54% | 975,395 |
| 2022-05-10 | 2022-05-05 | 0.088 | 12,222,774 | +4,000 | 0.53% | 1,075,604 |
| 2022-04-12 | 2022-04-08 | 0.099 | 12,218,774 | -32,000 | 0.53% | 1,209,659 |
| 2022-04-08 | 2022-04-06 | 0.098 | 12,250,774 | +236,000 | 0.53% | 1,200,576 |
| 2022-03-10 | 2022-03-08 | 0.100 | 12,014,774 | +260,000 | 0.52% | 1,201,477 |
| 2022-03-09 | 2022-03-07 | 0.095 | 11,754,774 | -152,000 | 0.51% | 1,116,704 |
| 2022-03-08 | 2022-03-04 | 0.080 | 11,906,774 | +152,000 | 0.52% | 952,542 |
| 2022-02-11 | 2022-02-09 | 0.124 | 11,754,774 | +404,000 | 0.51% | 1,457,592 |
| 2021-12-13 | 2021-12-09 | 0.138 | 11,350,774 | +204,000 | 0.49% | 1,566,407 |
| 2021-07-06 | 2021-07-02 | 0.134 | 11,146,774 | -35,086 | 0.48% | 1,493,668 |
| 2021-05-21 | 2021-05-18 | 0.145 | 11,181,860 | +196,000 | 0.48% | 1,621,370 |
| 2021-04-13 | 2021-04-09 | 0.148 | 10,985,860 | +100,000 | 0.48% | 1,625,907 |
| 2021-03-22 | 2021-03-18 | 0.150 | 10,885,860 | -180,000 | 0.47% | 1,632,879 |
| 2021-03-19 | 2021-03-17 | 0.150 | 11,065,860 | +180,000 | 0.48% | 1,659,879 |
| 2021-02-19 | 2021-02-17 | 0.160 | 10,885,860 | +764,000 | 0.47% | 1,741,738 |
| 2021-01-25 | 2021-01-21 | 0.160 | 10,121,860 | +288,000 | 0.44% | 1,619,498 |
| 2021-01-12 | 2021-01-08 | 0.170 | 9,833,860 | +92,000 | 0.43% | 1,671,756 |
| 2021-01-07 | 2021-01-05 | 0.184 | 9,741,860 | +400,000 | 0.42% | 1,792,502 |
| 2020-12-08 | 2020-12-04 | 0.195 | 9,341,860 | +80,000 | 0.40% | 1,821,663 |
| 2020-10-14 | 2020-10-09 | 0.240 | 9,261,860 | -276,000 | 0.40% | 2,222,846 |
| 2020-10-08 | 2020-10-06 | 0.243 | 9,537,860 | -148,000 | 0.41% | 2,317,700 |
| 2020-09-29 | 2020-09-25 | 0.231 | 9,685,860 | -284,000 | 0.42% | 2,237,434 |
| 2020-09-22 | 2020-09-18 | 0.238 | 9,969,860 | -24,000 | 0.43% | 2,372,827 |
| 2020-09-15 | 2020-09-11 | 0.228 | 9,993,860 | -136,000 | 0.43% | 2,278,600 |
| 2020-09-14 | 2020-09-10 | 0.230 | 10,129,860 | -24,000 | 0.44% | 2,329,868 |
| 2020-09-11 | 2020-09-09 | 0.220 | 10,153,860 | +400,000 | 0.44% | 2,233,849 |
| 2020-09-09 | 2020-09-07 | 0.218 | 9,753,860 | -168,000 | 0.42% | 2,126,341 |
| 2020-09-07 | 2020-09-03 | 0.202 | 9,921,860 | -156,000 | 0.43% | 2,004,216 |
| 2020-09-03 | 2020-09-01 | 0.198 | 10,077,860 | -400,000 | 0.44% | 1,995,416 |
| 2020-09-02 | 2020-08-31 | 0.199 | 10,477,860 | -1,000,000 | 0.45% | 2,085,094 |
| 2020-08-31 | 2020-08-27 | 0.182 | 11,477,860 | -216,000 | 0.50% | 2,088,971 |
| 2020-08-17 | 2020-08-13 | 0.175 | 11,693,860 | +1,216,000 | 0.51% | 2,046,425 |
| 2020-08-11 | 2020-08-07 | 0.183 | 10,477,860 | +736,000 | 0.45% | 1,917,448 |
| 2020-08-05 | 2020-08-03 | 0.200 | 9,741,860 | -344,000 | 0.42% | 1,948,372 |
| 2020-07-31 | 2020-07-29 | 0.198 | 10,085,860 | -468,000 | 0.44% | 1,997,000 |
| 2020-07-30 | 2020-07-28 | 0.173 | 10,553,860 | -568,000 | 0.46% | 1,825,818 |
| 2020-07-28 | 2020-07-24 | 0.161 | 11,121,860 | -100,000 | 0.48% | 1,790,619 |
| 2020-07-27 | 2020-07-23 | 0.163 | 11,221,860 | -20,000 | 0.49% | 1,829,163 |
| 2020-07-20 | 2020-07-16 | 0.153 | 11,241,860 | +208,000 | 0.49% | 1,720,005 |
| 2020-07-17 | 2020-07-15 | 0.164 | 11,033,860 | +80,000 | 0.48% | 1,809,553 |
| 2020-07-15 | 2020-07-13 | 0.154 | 10,953,860 | +600,000 | 0.47% | 1,686,894 |
| 2020-07-13 | 2020-07-09 | 0.168 | 10,353,860 | +476,000 | 0.45% | 1,739,448 |
| 2020-07-09 | 2020-07-07 | 0.167 | 9,877,860 | +44,000 | 0.43% | 1,649,603 |
| 2020-07-06 | 2020-07-02 | 0.177 | 9,833,860 | -76,000 | 0.43% | 1,740,593 |
| 2020-06-26 | 2020-06-23 | 0.167 | 9,909,860 | +712,000 | 0.43% | 1,654,947 |
| 2020-06-24 | 2020-06-22 | 0.167 | 9,197,860 | -12,000 | 0.40% | 1,536,043 |
| 2020-06-23 | 2020-06-19 | 0.166 | 9,209,860 | -24,000 | 0.40% | 1,528,837 |
| 2020-06-22 | 2020-06-18 | 0.169 | 9,233,860 | -20,000 | 0.40% | 1,560,522 |
| 2020-06-17 | 2020-06-15 | 0.180 | 9,253,860 | -28,000 | 0.40% | 1,665,695 |
| 2020-06-12 | 2020-06-10 | 0.131 | 9,281,860 | -200,000 | 0.40% | 1,215,924 |
| 2020-06-08 | 2020-06-04 | 0.118 | 9,481,860 | -300,000 | 0.41% | 1,118,859 |
| 2020-06-01 | 2020-05-28 | 0.121 | 9,781,860 | -500,000 | 0.42% | 1,183,605 |
| 2020-05-27 | 2020-05-25 | 0.120 | 10,281,860 | -300,000 | 0.45% | 1,233,823 |
| 2020-05-22 | 2020-05-20 | 0.122 | 10,581,860 | +568,000 | 0.46% | 1,290,987 |
| 2020-05-19 | 2020-05-15 | 0.125 | 10,013,860 | +500,000 | 0.43% | 1,251,732 |
| 2020-05-05 | 2020-04-29 | 0.122 | 9,513,860 | -300,000 | 0.41% | 1,160,691 |
| 2020-04-28 | 2020-04-24 | 0.122 | 9,813,860 | -600,000 | 0.43% | 1,197,291 |
| 2020-04-23 | 2020-04-21 | 0.124 | 10,413,860 | -600,000 | 0.45% | 1,291,319 |
| 2020-04-22 | 2020-04-20 | 0.121 | 11,013,860 | -1,500,000 | 0.48% | 1,332,677 |
| 2020-03-30 | 2020-03-26 | 0.147 | 12,513,860 | +180,000 | 0.54% | 1,839,537 |
| 2020-03-26 | 2020-03-24 | 0.128 | 12,333,860 | +80,000 | 0.53% | 1,578,734 |
| 2020-02-28 | 2020-02-26 | 0.178 | 12,253,860 | -80,000 | 0.53% | 2,181,187 |
| 2020-02-24 | 2020-02-20 | 0.167 | 12,333,860 | +80,000 | 0.53% | 2,059,755 |
| 2020-02-19 | 2020-02-17 | 0.182 | 12,253,860 | -760,000 | 0.53% | 2,230,203 |
| 2020-02-18 | 2020-02-14 | 0.184 | 13,013,860 | -40,000 | 0.56% | 2,394,550 |
| 2020-02-17 | 2020-02-13 | 0.180 | 13,053,860 | -1,464,000 | 0.57% | 2,349,695 |
| 2020-02-14 | 2020-02-12 | 0.188 | 14,517,860 | -24,000 | 0.63% | 2,729,358 |
| 2020-02-12 | 2020-02-10 | 0.195 | 14,541,860 | -16,000 | 0.63% | 2,835,663 |
| 2020-02-06 | 2020-02-04 | 0.195 | 14,557,860 | +68,000 | 0.63% | 2,838,783 |
| 2020-02-03 | 2020-01-30 | 0.195 | 14,489,860 | +296,000 | 0.63% | 2,825,523 |
| 2020-01-31 | 2020-01-29 | 0.203 | 14,193,860 | +40,000 | 0.62% | 2,881,354 |
| 2020-01-16 | 2020-01-14 | 0.212 | 14,153,860 | +456,000 | 0.61% | 3,000,618 |
| 2020-01-13 | 2020-01-09 | 0.220 | 13,697,860 | -116,000 | 0.59% | 3,013,529 |
| 2020-01-09 | 2020-01-07 | 0.226 | 13,813,860 | +100,000 | 0.60% | 3,121,932 |
| 2019-12-27 | 2019-12-20 | 0.232 | 13,713,860 | +80,000 | 0.59% | 3,181,616 |
| 2019-12-23 | 2019-12-19 | 0.225 | 13,633,860 | +32,000 | 0.59% | 3,067,618 |
| 2019-12-18 | 2019-12-16 | 0.215 | 13,601,860 | -4,000 | 0.59% | 2,924,400 |
| 2019-12-17 | 2019-12-13 | 0.215 | 13,605,860 | +296,000 | 0.59% | 2,925,260 |
| 2019-12-11 | 2019-12-09 | 0.220 | 13,309,860 | -80,000 | 0.58% | 2,928,169 |
| 2019-12-10 | 2019-12-06 | 0.217 | 13,389,860 | +88,000 | 0.58% | 2,905,600 |
| 2019-12-05 | 2019-12-03 | 0.218 | 13,301,860 | +824,000 | 0.58% | 2,899,805 |
| 2019-11-29 | 2019-11-27 | 0.228 | 12,477,860 | +300,000 | 0.54% | 2,844,952 |
| 2019-11-28 | 2019-11-26 | 0.226 | 12,177,860 | -196,000 | 0.53% | 2,752,196 |
| 2019-11-26 | 2019-11-22 | 0.227 | 12,373,860 | +336,000 | 0.54% | 2,808,866 |
| 2019-11-22 | 2019-11-20 | 0.240 | 12,037,860 | -4,000 | 0.52% | 2,889,086 |
| 2019-11-21 | 2019-11-19 | 0.240 | 12,041,860 | -300,000 | 0.52% | 2,890,046 |
| 2019-11-19 | 2019-11-15 | 0.238 | 12,341,860 | +300,000 | 0.53% | 2,937,363 |
| 2019-11-15 | 2019-11-13 | 0.218 | 12,041,860 | -100,000 | 0.52% | 2,625,125 |
| 2019-11-13 | 2019-11-11 | 0.208 | 12,141,860 | +500,000 | 0.53% | 2,525,507 |
| 2019-11-12 | 2019-11-08 | 0.239 | 11,641,860 | -150,000 | 0.50% | 2,782,405 |
| 2019-11-11 | 2019-11-07 | 0.242 | 11,791,860 | +120,000 | 0.51% | 2,853,630 |
| 2019-11-07 | 2019-11-05 | 0.250 | 11,671,860 | +150,000 | 0.51% | 2,917,965 |
| 2019-11-06 | 2019-11-04 | 0.255 | 11,521,860 | +28,000 | 0.50% | 2,938,074 |
| 2019-11-04 | 2019-10-31 | 0.255 | 11,493,860 | +272,000 | 0.50% | 2,930,934 |
| 2019-10-31 | 2019-10-29 | 0.205 | 11,221,860 | +320,000 | 0.49% | 2,300,481 |
| 2019-10-28 | 2019-10-24 | 0.204 | 10,901,860 | +480,000 | 0.47% | 2,223,979 |
| 2019-10-24 | 2019-10-22 | 0.204 | 10,421,860 | +820,000 | 0.45% | 2,126,059 |
| 2019-10-21 | 2019-10-17 | 0.189 | 9,601,860 | -15,500 | 0.42% | 1,814,752 |
| 2019-10-15 | 2019-10-11 | 0.185 | 9,617,360 | -260,000 | 0.42% | 1,779,212 |
| 2019-10-14 | 2019-10-10 | 0.178 | 9,877,360 | -660,000 | 0.43% | 1,758,170 |
| 2019-10-10 | 2019-10-08 | 0.186 | 10,537,360 | -280,000 | 0.46% | 1,959,949 |
| 2019-09-26 | 2019-09-24 | 0.184 | 10,817,360 | -100,000 | 0.47% | 1,990,394 |
| 2019-09-25 | 2019-09-23 | 0.178 | 10,917,360 | -328,000 | 0.47% | 1,943,290 |
| 2019-09-24 | 2019-09-20 | 0.186 | 11,245,360 | -108,000 | 0.49% | 2,091,637 |
| 2019-09-19 | 2019-09-17 | 0.178 | 11,353,360 | -52,000 | 0.49% | 2,020,898 |
| 2019-09-16 | 2019-09-12 | 0.181 | 11,405,360 | -220,000 | 0.49% | 2,064,370 |
| 2019-09-13 | 2019-09-11 | 0.188 | 11,625,360 | -16,000 | 0.50% | 2,185,568 |
| 2019-09-10 | 2019-09-06 | 0.188 | 11,641,360 | -36,000 | 0.50% | 2,188,576 |
| 2019-09-05 | 2019-09-03 | 0.185 | 11,677,360 | -8,000 | 0.51% | 2,160,312 |
| 2019-09-04 | 2019-09-02 | 0.176 | 11,685,360 | -228,000 | 0.51% | 2,056,623 |
| 2019-09-02 | 2019-08-29 | 0.156 | 11,913,360 | -120,000 | 0.52% | 1,858,484 |
| 2019-08-30 | 2019-08-28 | 0.200 | 12,033,360 | -328,000 | 0.52% | 2,406,672 |
| 2019-08-29 | 2019-08-27 | 0.225 | 12,361,360 | +84,000 | 0.54% | 2,781,306 |
| 2019-08-28 | 2019-08-26 | 0.205 | 12,277,360 | +60,000 | 0.53% | 2,516,859 |
| 2019-08-26 | 2019-08-22 | 0.164 | 12,217,360 | -3,383,309 | 0.53% | 2,003,647 |
| 2019-08-23 | 2019-08-21 | 0.165 | 15,600,669 | -3,950,000 | 0.68% | 2,574,110 |
| 2019-08-22 | 2019-08-20 | 0.173 | 19,550,669 | -2,104,000 | 0.85% | 3,382,266 |
| 2019-08-21 | 2019-08-19 | 0.120 | 21,654,669 | -1,220,000 | 0.94% | 2,598,560 |
| 2019-08-19 | 2019-08-15 | 0.100 | 22,874,669 | -224,000 | 0.99% | 2,287,467 |
| 2019-08-09 | 2019-08-07 | 0.101 | 23,098,669 | -56,000 | 1.00% | 2,332,966 |
| 2019-08-06 | 2019-08-02 | 0.089 | 23,154,669 | -100,000 | 1.00% | 2,060,766 |
| 2019-08-01 | 2019-07-30 | 0.091 | 23,254,669 | +216,000 | 1.01% | 2,116,175 |
| 2019-07-30 | 2019-07-26 | 0.096 | 23,038,669 | -4,000 | 1.00% | 2,211,712 |
| 2019-07-26 | 2019-07-24 | 0.095 | 23,042,669 | -4,000 | 1.00% | 2,189,054 |
| 2019-07-23 | 2019-07-19 | 0.098 | 23,046,669 | -100,000 | 1.00% | 2,258,574 |
| 2019-07-22 | 2019-07-18 | 0.114 | 23,146,669 | -1,980,000 | 1.00% | 2,638,720 |
| 2019-07-19 | 2019-07-17 | 0.099 | 25,126,669 | +1,000,000 | 1.09% | 2,487,540 |
| 2019-07-15 | 2019-07-11 | 0.094 | 24,126,669 | -120,000 | 1.05% | 2,267,907 |
| 2019-07-11 | 2019-07-09 | 0.099 | 24,246,669 | -4,000 | 1.05% | 2,400,420 |
| 2019-07-03 | 2019-06-28 | 0.097 | 24,250,669 | -436,000 | 1.05% | 2,352,315 |
| 2019-07-02 | 2019-06-27 | 0.101 | 24,686,669 | +68,000 | 1.07% | 2,493,354 |
| 2019-06-24 | 2019-06-20 | 0.085 | 24,618,669 | +500,000 | 1.07% | 2,092,587 |
| 2019-06-21 | 2019-06-19 | 0.085 | 24,118,669 | +960,000 | 1.05% | 2,050,087 |
| 2019-06-20 | 2019-06-18 | 0.087 | 23,158,669 | +5,000,000 | 1.00% | 2,014,804 |
| 2019-06-19 | 2019-06-17 | 0.090 | 18,158,669 | +300,000 | 0.79% | 1,634,280 |
| 2019-06-18 | 2019-06-14 | 0.105 | 17,858,669 | +40,000 | 0.77% | 1,875,160 |
| 2019-06-17 | 2019-06-13 | 0.090 | 17,818,669 | +100,000 | 0.77% | 1,603,680 |
| 2019-05-24 | 2019-05-22 | 0.095 | 17,718,669 | +568,000 | 0.77% | 1,683,274 |
| 2019-05-22 | 2019-05-20 | 0.107 | 17,150,669 | +600,000 | 0.74% | 1,835,122 |
| 2019-05-21 | 2019-05-17 | 0.098 | 16,550,669 | -48,000 | 0.72% | 1,621,966 |
| 2019-05-03 | 2019-04-30 | 0.099 | 16,598,669 | +640,000 | 0.72% | 1,643,268 |
| 2019-04-30 | 2019-04-26 | 0.098 | 15,958,669 | -24,000 | 0.69% | 1,563,950 |
| 2019-04-15 | 2019-04-11 | 0.090 | 15,982,669 | -860,000 | 0.69% | 1,438,440 |
| 2019-03-28 | 2019-03-26 | 0.090 | 16,842,669 | -500,000 | 0.73% | 1,515,840 |
| 2019-03-20 | 2019-03-18 | 0.090 | 17,342,669 | +20,000 | 0.75% | 1,560,840 |
| 2019-03-13 | 2019-03-11 | 0.090 | 17,322,669 | +420,000 | 0.75% | 1,559,040 |
| 2019-03-11 | 2019-03-07 | 0.090 | 16,902,669 | +760,000 | 0.73% | 1,521,240 |
| 2019-02-15 | 2019-02-13 | 0.098 | 16,142,669 | +220,000 | 0.70% | 1,581,982 |
| 2019-01-16 | 2019-01-14 | 0.100 | 15,922,669 | -260,000 | 0.69% | 1,592,267 |
| 2019-01-15 | 2019-01-11 | 0.098 | 16,182,669 | -160,000 | 0.70% | 1,585,902 |
| 2018-12-27 | 2018-12-20 | 0.108 | 16,342,669 | -200,000 | 0.71% | 1,765,008 |
| 2018-12-21 | 2018-12-19 | 0.102 | 16,542,669 | -800,000 | 0.72% | 1,687,352 |
| 2018-12-20 | 2018-12-18 | 0.104 | 17,342,669 | -396,000 | 0.75% | 1,803,638 |
| 2018-12-14 | 2018-12-12 | 0.120 | 17,738,669 | +320,000 | 0.77% | 2,128,640 |
| 2018-12-05 | 2018-12-03 | 0.115 | 17,418,669 | +240,000 | 0.75% | 2,003,147 |
| 2018-11-29 | 2018-11-27 | 0.122 | 17,178,669 | -60,000 | 0.74% | 2,095,798 |
| 2018-11-15 | 2018-11-13 | 0.123 | 17,238,669 | -300,000 | 0.75% | 2,120,356 |
| 2018-11-06 | 2018-11-02 | 0.122 | 17,538,669 | +300,000 | 0.76% | 2,139,718 |
| 2018-10-26 | 2018-10-24 | 0.130 | 17,238,669 | -300,000 | 0.75% | 2,241,027 |
| 2018-10-25 | 2018-10-23 | 0.130 | 17,538,669 | -604,000 | 0.76% | 2,280,027 |
| 2018-10-02 | 2018-09-27 | 0.130 | 18,142,669 | -40,000 | 0.79% | 2,358,547 |
| 2018-09-21 | 2018-09-19 | 0.145 | 18,182,669 | +636,000 | 0.79% | 2,636,487 |
| 2018-09-20 | 2018-09-18 | 0.145 | 17,546,669 | +432,000 | 0.76% | 2,544,267 |
| 2018-09-17 | 2018-09-13 | 0.142 | 17,114,669 | +292,000 | 0.74% | 2,430,283 |
| 2018-09-14 | 2018-09-12 | 0.140 | 16,822,669 | -396,000 | 0.73% | 2,355,174 |
| 2018-09-13 | 2018-09-11 | 0.139 | 17,218,669 | -364,000 | 0.75% | 2,393,395 |
| 2018-09-11 | 2018-09-07 | 0.137 | 17,582,669 | -320,000 | 0.76% | 2,408,826 |
| 2018-09-07 | 2018-09-05 | 0.139 | 17,902,669 | -480,000 | 0.78% | 2,488,471 |
| 2018-09-06 | 2018-09-04 | 0.150 | 18,382,669 | +376,000 | 0.80% | 2,757,400 |
| 2018-08-30 | 2018-08-28 | 0.151 | 18,006,669 | +80,000 | 0.78% | 2,719,007 |
| 2018-08-29 | 2018-08-27 | 0.153 | 17,926,669 | +344,000 | 0.78% | 2,742,780 |
| 2018-08-24 | 2018-08-22 | 0.169 | 17,582,669 | -400,000 | 0.76% | 2,971,471 |
| 2018-08-22 | 2018-08-20 | 0.146 | 17,982,669 | +1,676,000 | 0.78% | 2,625,470 |
| 2018-08-10 | 2018-08-08 | 0.141 | 16,306,669 | -52,000 | 0.71% | 2,299,240 |
| 2018-08-03 | 2018-08-01 | 0.124 | 16,358,669 | -160,000 | 0.71% | 2,028,475 |
| 2018-08-01 | 2018-07-30 | 0.142 | 16,518,669 | -200,000 | 0.72% | 2,345,651 |
| 2018-07-31 | 2018-07-27 | 0.144 | 16,718,669 | -416,000 | 0.72% | 2,407,488 |
| 2018-07-30 | 2018-07-26 | 0.144 | 17,134,669 | -900,000 | 0.74% | 2,467,392 |
| 2018-07-26 | 2018-07-24 | 0.144 | 18,034,669 | +400,000 | 0.78% | 2,596,992 |
| 2018-07-20 | 2018-07-18 | 0.145 | 17,634,669 | -1,020,000 | 0.76% | 2,557,027 |
| 2018-07-16 | 2018-07-12 | 0.168 | 18,654,669 | +244,000 | 0.81% | 3,133,984 |
| 2018-07-03 | 2018-06-28 | 0.176 | 18,410,669 | +40,000 | 0.80% | 3,240,278 |
| 2018-06-29 | 2018-06-27 | 0.174 | 18,370,669 | +40,000 | 0.80% | 3,196,496 |
| 2018-06-27 | 2018-06-25 | 0.185 | 18,330,669 | +320,000 | 0.79% | 3,391,174 |
| 2018-06-20 | 2018-06-15 | 0.177 | 18,010,669 | -132,000 | 0.78% | 3,187,888 |
| 2018-06-19 | 2018-06-14 | 0.190 | 18,142,669 | +20,000 | 0.79% | 3,447,107 |
| 2018-06-11 | 2018-06-07 | 0.188 | 18,122,669 | -68,000 | 0.79% | 3,407,062 |
| 2018-05-31 | 2018-05-29 | 0.169 | 18,190,669 | -844,000 | 0.79% | 3,074,223 |
| 2018-05-11 | 2018-05-09 | 0.192 | 19,034,669 | +72,000 | 0.82% | 3,654,656 |
| 2018-03-22 | 2018-03-20 | 0.209 | 18,962,669 | +80,000 | 0.82% | 3,963,198 |
| 2018-03-06 | 2018-03-02 | 0.249 | 18,882,669 | +200,000 | 0.82% | 4,701,785 |
| 2018-03-05 | 2018-03-01 | 0.250 | 18,682,669 | -732,000 | 0.81% | 4,670,667 |
| 2018-02-27 | 2018-02-23 | 0.265 | 19,414,669 | -288,000 | 0.84% | 5,144,887 |
| 2018-02-13 | 2018-02-09 | 0.245 | 19,702,669 | +1,020,000 | 0.85% | 4,827,154 |
| 2018-02-09 | 2018-02-07 | 0.248 | 18,682,669 | +300,000 | 0.81% | 4,633,302 |
| 2018-02-08 | 2018-02-06 | 0.245 | 18,382,669 | +368,000 | 0.80% | 4,503,754 |
| 2018-01-23 | 2018-01-19 | 0.290 | 18,014,669 | -140,000 | 0.78% | 5,224,254 |
| 2018-01-19 | 2018-01-17 | 0.280 | 18,154,669 | -40,000 | 0.79% | 5,083,307 |
| 2018-01-16 | 2018-01-12 | 0.280 | 18,194,669 | +40,000 | 0.79% | 5,094,507 |
| 2018-01-15 | 2018-01-11 | 0.290 | 18,154,669 | -4,000 | 0.79% | 5,264,854 |
| 2017-12-07 | 2017-12-05 | 0.315 | 18,158,669 | -40,000 | 0.79% | 5,719,981 |
| 2017-11-30 | 2017-11-28 | 0.345 | 18,198,669 | +280,000 | 0.79% | 6,278,541 |
| 2017-11-29 | 2017-11-27 | 0.330 | 17,918,669 | +524,000 | 0.78% | 5,913,161 |
| 2017-11-24 | 2017-11-22 | 0.355 | 17,394,669 | +224,000 | 0.75% | 6,175,107 |
| 2017-11-23 | 2017-11-21 | 0.355 | 17,170,669 | +404,000 | 0.74% | 6,095,587 |
| 2017-11-21 | 2017-11-17 | 0.370 | 16,766,669 | +640,000 | 0.73% | 6,203,668 |
| 2017-11-20 | 2017-11-16 | 0.360 | 16,126,669 | -100,000 | 0.70% | 5,805,601 |
| 2017-11-17 | 2017-11-15 | 0.370 | 16,226,669 | +600,000 | 0.70% | 6,003,868 |
| 2017-11-13 | 2017-11-09 | 0.375 | 15,626,669 | +728,000 | 0.68% | 5,860,001 |
| 2017-11-09 | 2017-11-07 | 0.365 | 14,898,669 | -562,000 | 0.65% | 5,438,014 |
| 2017-10-26 | 2017-10-24 | 0.365 | 15,460,669 | +1,300,000 | 0.67% | 5,643,144 |
| 2017-10-25 | 2017-10-23 | 0.370 | 14,160,669 | -364,731 | 0.62% | 5,239,448 |
| 2017-10-24 | 2017-10-20 | 0.365 | 14,525,400 | -1,304,000 | 0.63% | 5,301,771 |
| 2017-10-23 | 2017-10-19 | 0.375 | 15,829,400 | -52,000 | 0.69% | 5,936,025 |
| 2017-10-20 | 2017-10-18 | 0.385 | 15,881,400 | +200,000 | 0.69% | 6,114,339 |
| 2017-10-19 | 2017-10-17 | 0.385 | 15,681,400 | +52,000 | 0.68% | 6,037,339 |
| 2017-10-17 | 2017-10-13 | 0.380 | 15,629,400 | -112,000 | 0.68% | 5,939,172 |
| 2017-10-16 | 2017-10-12 | 0.385 | 15,741,400 | +400,000 | 0.68% | 6,060,439 |
| 2017-10-12 | 2017-10-10 | 0.400 | 15,341,400 | +52,000 | 0.67% | 6,136,560 |
| 2017-10-10 | 2017-10-06 | 0.400 | 15,289,400 | -192,000 | 0.66% | 6,115,760 |
| 2017-10-04 | 2017-09-29 | 0.380 | 15,481,400 | +152,000 | 0.67% | 5,882,932 |
| 2017-09-29 | 2017-09-27 | 0.375 | 15,329,400 | +48,000 | 0.67% | 5,748,525 |
| 2017-09-28 | 2017-09-26 | 0.380 | 15,281,400 | -46,000 | 0.66% | 5,806,932 |
| 2017-09-27 | 2017-09-25 | 0.380 | 15,327,400 | -58,327 | 0.67% | 5,824,412 |
| 2017-09-26 | 2017-09-22 | 0.335 | 15,385,727 | +20,000 | 0.67% | 5,154,219 |
| 2017-09-25 | 2017-09-21 | 0.365 | 15,365,727 | -400,000 | 0.67% | 5,608,490 |
| 2017-09-22 | 2017-09-20 | 0.385 | 15,765,727 | -229,913 | 0.69% | 6,069,805 |
| 2017-09-21 | 2017-09-19 | 0.345 | 15,995,640 | -569,731 | 0.70% | 5,518,496 |
| 2017-09-20 | 2017-09-18 | 0.310 | 16,565,371 | -140,000 | 0.72% | 5,135,265 |
| 2017-09-18 | 2017-09-14 | 0.305 | 16,705,371 | -200,000 | 0.73% | 5,095,138 |
| 2017-09-15 | 2017-09-13 | 0.270 | 16,905,371 | +38,000 | 0.74% | 4,564,450 |
| 2017-09-12 | 2017-09-08 | 0.280 | 16,867,371 | +4,145,935 | 0.73% | 4,722,864 |
| 2017-09-11 | 2017-09-07 | 0.280 | 12,721,436 | -400,000 | 0.69% | 3,562,002 |
| 2017-09-08 | 2017-09-06 | 0.280 | 13,121,436 | -200,000 | 0.71% | 3,674,002 |
| 2017-09-07 | 2017-09-05 | 0.285 | 13,321,436 | -100,000 | 0.72% | 3,796,609 |
| 2017-09-04 | 2017-08-31 | 0.265 | 13,421,436 | +60,000 | 0.73% | 3,556,681 |
| 2017-09-01 | 2017-08-30 | 0.275 | 13,361,436 | +120,000 | 0.73% | 3,674,395 |
| 2017-08-31 | 2017-08-29 | 0.265 | 13,241,436 | -808,000 | 0.72% | 3,508,981 |
| 2017-08-30 | 2017-08-28 | 0.255 | 14,049,436 | -1,096,000 | 0.76% | 3,582,606 |
| 2017-08-17 | 2017-08-15 | 0.285 | 15,145,436 | +148,000 | 0.82% | 4,316,449 |
| 2017-08-11 | 2017-08-09 | 0.321 | 14,997,436 | +4,000 | 0.82% | 4,810,815 |
| 2017-08-10 | 2017-08-08 | 0.305 | 14,993,436 | +1,429,579 | 0.81% | 4,572,998 |
| 2017-08-07 | 2017-08-03 | 0.300 | 13,563,857 | -330,885 | 0.78% | 4,065,649 |
| 2017-08-04 | 2017-08-02 | 0.294 | 13,894,742 | -380,328 | 0.79% | 4,091,762 |
| 2017-08-02 | 2017-07-31 | 0.305 | 14,275,070 | +45,639 | 0.82% | 4,353,896 |
| 2017-07-28 | 2017-07-26 | 0.305 | 14,229,431 | -11,410 | 0.81% | 4,339,976 |
| 2017-07-27 | 2017-07-25 | 0.321 | 14,240,841 | -167,344 | 0.81% | 4,568,118 |
| 2017-07-25 | 2017-07-21 | 0.326 | 14,408,185 | +38,033 | 0.82% | 4,697,565 |
| 2017-06-29 | 2017-06-27 | 0.294 | 14,370,152 | -475,410 | 0.82% | 4,231,762 |
| 2017-06-28 | 2017-06-26 | 0.310 | 14,845,562 | +66,557 | 0.85% | 4,605,964 |
| 2017-06-22 | 2017-06-20 | 0.316 | 14,779,005 | +201,574 | 0.85% | 4,663,031 |
| 2017-06-14 | 2017-06-12 | 0.326 | 14,577,431 | +76,066 | 0.83% | 4,752,745 |
| 2017-06-06 | 2017-06-02 | 0.347 | 14,501,365 | -15,213 | 0.83% | 5,032,974 |
| 2017-05-26 | 2017-05-24 | 0.331 | 14,516,578 | +95,081 | 0.83% | 4,809,242 |
| 2017-05-25 | 2017-05-23 | 0.331 | 14,421,497 | -182,557 | 0.82% | 4,777,742 |
| 2017-05-10 | 2017-05-08 | 0.342 | 14,604,054 | -254,820 | 0.84% | 4,991,817 |
| 2017-04-18 | 2017-04-12 | 0.337 | 14,858,874 | -505,836 | 0.85% | 5,000,780 |
| 2017-04-11 | 2017-04-07 | 0.342 | 15,364,710 | +19,017 | 0.88% | 5,251,817 |
| 2017-03-21 | 2017-03-17 | 0.379 | 15,345,693 | -330,885 | 0.88% | 5,810,197 |
| 2017-03-16 | 2017-03-14 | 0.394 | 15,676,578 | -167,345 | 0.90% | 6,182,788 |
| 2017-03-15 | 2017-03-13 | 0.384 | 15,843,923 | +15,213 | 0.91% | 6,082,154 |
| 2017-03-14 | 2017-03-10 | 0.347 | 15,828,710 | -3,803 | 0.91% | 5,493,654 |
| 2017-03-13 | 2017-03-09 | 0.342 | 15,832,513 | -152,131 | 0.91% | 5,411,717 |
| 2017-03-10 | 2017-03-08 | 0.358 | 15,984,644 | -30,426 | 0.92% | 5,715,888 |
| 2017-03-09 | 2017-03-07 | 0.373 | 16,015,070 | +471,606 | 0.92% | 5,979,420 |
| 2017-03-03 | 2017-03-01 | 0.316 | 15,543,464 | +216,787 | 0.89% | 4,904,231 |
| 2017-02-22 | 2017-02-20 | 0.326 | 15,326,677 | +494,426 | 0.88% | 4,997,025 |
| 2017-02-21 | 2017-02-17 | 0.326 | 14,832,251 | +95,082 | 0.85% | 4,835,825 |
| 2017-02-20 | 2017-02-16 | 0.326 | 14,737,169 | +114,099 | 0.84% | 4,804,825 |
| 2017-02-15 | 2017-02-13 | 0.337 | 14,623,070 | -38,033 | 0.84% | 4,921,419 |
| 2017-02-10 | 2017-02-08 | 0.326 | 14,661,103 | +76,065 | 0.84% | 4,780,025 |
| 2017-02-08 | 2017-02-06 | 0.326 | 14,585,038 | +570,492 | 0.84% | 4,755,225 |
| 2017-02-07 | 2017-02-03 | 0.321 | 14,014,546 | +190,164 | 0.80% | 4,495,528 |
| 2017-02-06 | 2017-02-02 | 0.321 | 13,824,382 | +285,246 | 0.79% | 4,434,528 |
| 2017-01-18 | 2017-01-16 | 0.331 | 13,539,136 | +95,082 | 0.78% | 4,485,422 |
| 2017-01-17 | 2017-01-13 | 0.331 | 13,444,054 | -19,016 | 0.77% | 4,453,922 |
| 2016-12-02 | 2016-11-30 | 0.352 | 13,463,070 | -570,492 | 0.77% | 4,743,411 |
| 2016-11-25 | 2016-11-23 | 0.384 | 14,033,562 | -19,016 | 0.80% | 5,387,194 |
| 2016-11-23 | 2016-11-21 | 0.358 | 14,052,578 | -308,066 | 0.80% | 5,025,008 |
| 2016-11-09 | 2016-11-07 | 0.379 | 14,360,644 | -114,098 | 0.82% | 5,437,237 |
| 2016-11-01 | 2016-10-28 | 0.389 | 14,474,742 | -83,673 | 0.83% | 5,632,671 |
| 2016-10-18 | 2016-10-14 | 0.400 | 14,558,415 | -1,045,901 | 0.83% | 5,818,346 |
| 2016-10-14 | 2016-10-12 | 0.415 | 15,604,316 | -779,672 | 0.89% | 6,482,517 |
| 2016-10-13 | 2016-10-11 | 0.421 | 16,383,988 | -3,804 | 0.94% | 6,892,574 |
| 2016-10-06 | 2016-10-04 | 0.426 | 16,387,792 | -380,327 | 0.94% | 6,980,352 |
| 2016-10-03 | 2016-09-29 | 0.426 | 16,768,119 | +285,245 | 0.96% | 7,142,351 |
| 2016-09-30 | 2016-09-28 | 0.405 | 16,482,874 | +285,246 | 0.94% | 6,674,143 |
| 2016-09-29 | 2016-09-27 | 0.405 | 16,197,628 | +95,082 | 0.93% | 6,558,643 |
| 2016-09-27 | 2016-09-23 | 0.400 | 16,102,546 | +95,082 | 0.92% | 6,435,466 |
| 2016-09-22 | 2016-09-20 | 0.410 | 16,007,464 | +95,082 | 0.92% | 6,565,820 |
| 2016-09-14 | 2016-09-12 | 0.421 | 15,912,382 | -79,869 | 0.91% | 6,694,174 |
| 2016-09-09 | 2016-09-07 | 0.426 | 15,992,251 | -7,606 | 0.92% | 6,811,872 |
| 2016-08-31 | 2016-08-29 | 0.431 | 15,999,857 | -91,279 | 0.92% | 6,899,249 |
| 2016-08-26 | 2016-08-24 | 0.442 | 16,091,136 | -190,164 | 0.92% | 7,107,843 |
| 2016-08-23 | 2016-08-19 | 0.442 | 16,281,300 | +34,230 | 0.93% | 7,191,843 |
| 2016-08-22 | 2016-08-18 | 0.442 | 16,247,070 | -224,394 | 0.93% | 7,176,723 |
| 2016-08-09 | 2016-08-05 | 0.473 | 16,471,464 | -102,688 | 0.95% | 7,795,546 |
| 2016-08-05 | 2016-08-03 | 0.463 | 16,574,152 | -285,246 | 0.95% | 7,669,832 |
| 2016-08-04 | 2016-08-01 | 0.473 | 16,859,398 | -95,082 | 0.97% | 7,979,146 |
| 2016-08-03 | 2016-07-29 | 0.447 | 16,954,480 | -1,045,902 | 0.97% | 7,578,360 |
| 2016-07-29 | 2016-07-27 | 0.463 | 18,000,382 | -380,328 | 1.03% | 8,329,832 |
| 2016-07-26 | 2016-07-22 | 0.479 | 18,380,710 | +95,082 | 1.06% | 8,795,804 |
| 2016-07-25 | 2016-07-21 | 0.473 | 18,285,628 | -36,131 | 1.05% | 8,654,146 |
| 2016-07-21 | 2016-07-19 | 0.484 | 18,321,759 | +19,017 | 1.05% | 8,863,941 |
| 2016-07-19 | 2016-07-15 | 0.473 | 18,302,742 | -102,689 | 1.05% | 8,662,246 |
| 2016-07-18 | 2016-07-14 | 0.494 | 18,405,431 | +3,803 | 1.06% | 9,097,995 |
| 2016-07-15 | 2016-07-13 | 0.494 | 18,401,628 | -190,164 | 1.06% | 9,096,115 |
| 2016-07-14 | 2016-07-12 | 0.500 | 18,591,792 | -304,262 | 1.07% | 9,287,882 |
| 2016-07-13 | 2016-07-11 | 0.500 | 18,896,054 | -171,147 | 1.08% | 9,439,882 |
| 2016-07-12 | 2016-07-08 | 0.505 | 19,067,201 | +102,688 | 1.09% | 9,625,649 |
| 2016-07-11 | 2016-07-07 | 0.489 | 18,964,513 | -171,147 | 1.09% | 9,274,628 |
| 2016-07-08 | 2016-07-06 | 0.463 | 19,135,660 | -292,853 | 1.10% | 8,855,192 |
| 2016-07-07 | 2016-07-05 | 0.468 | 19,428,513 | -201,574 | 1.12% | 9,092,879 |
| 2016-07-06 | 2016-07-04 | 0.468 | 19,630,087 | -882,360 | 1.13% | 9,187,219 |
| 2016-06-29 | 2016-06-27 | 0.452 | 20,512,447 | +342,295 | 1.18% | 9,276,577 |
| 2016-06-28 | 2016-06-24 | 0.394 | 20,170,152 | +190,164 | 1.16% | 7,955,038 |
| 2016-06-27 | 2016-06-23 | 0.410 | 19,979,988 | +232,000 | 1.15% | 8,195,240 |
| 2016-06-23 | 2016-06-21 | 0.431 | 19,747,988 | +190,164 | 1.13% | 8,515,469 |
| 2016-06-21 | 2016-06-17 | 0.421 | 19,557,824 | +513,442 | 1.12% | 8,227,774 |
| 2016-06-20 | 2016-06-16 | 0.415 | 19,044,382 | +53,246 | 1.09% | 7,911,627 |
| 2016-06-14 | 2016-06-10 | 0.442 | 18,991,136 | +730,230 | 1.09% | 8,388,843 |
| 2016-05-26 | 2016-05-24 | 0.405 | 18,260,906 | +95,082 | 1.05% | 7,394,093 |
| 2016-05-24 | 2016-05-20 | 0.442 | 18,165,824 | +285,246 | 1.04% | 8,024,283 |
| 2016-05-20 | 2016-05-18 | 0.447 | 17,880,578 | +38,032 | 1.03% | 7,992,310 |
| 2016-05-19 | 2016-05-17 | 0.547 | 17,842,546 | +45,640 | 1.03% | 9,758,027 |
| 2016-05-18 | 2016-05-16 | 0.557 | 17,796,906 | +22,819 | 1.02% | 9,920,241 |
| 2016-05-17 | 2016-05-13 | 0.515 | 17,774,087 | -604,721 | 1.02% | 9,159,784 |
| 2016-05-16 | 2016-05-12 | 0.500 | 18,378,808 | -308,066 | 1.06% | 9,181,482 |
| 2016-05-12 | 2016-05-10 | 0.526 | 18,686,874 | -186,360 | 1.07% | 9,826,718 |
| 2016-05-10 | 2016-05-06 | 0.578 | 18,873,234 | -114,099 | 1.09% | 10,917,190 |
| 2016-05-09 | 2016-05-05 | 0.589 | 18,987,333 | -266,229 | 1.09% | 11,182,884 |
| 2016-05-06 | 2016-05-04 | 0.568 | 19,253,562 | -190,164 | 1.11% | 10,934,695 |
| 2016-05-04 | 2016-04-29 | 0.547 | 19,443,726 | +148,328 | 1.12% | 10,633,707 |
| 2016-05-03 | 2016-04-28 | 0.515 | 19,295,398 | -57,049 | 1.11% | 9,943,784 |
| 2016-04-27 | 2016-04-25 | 0.547 | 19,352,447 | -732,131 | 1.12% | 10,583,787 |
| 2016-04-26 | 2016-04-22 | 0.489 | 20,084,578 | +920,393 | 1.16% | 9,822,397 |
| 2016-04-22 | 2016-04-20 | 0.468 | 19,164,185 | +72,262 | 1.10% | 8,969,169 |
| 2016-04-21 | 2016-04-19 | 0.484 | 19,091,923 | -102,688 | 1.10% | 9,236,541 |
| 2016-04-19 | 2016-04-15 | 0.510 | 19,194,611 | -11,410 | 1.11% | 9,790,906 |
| 2016-04-18 | 2016-04-14 | 0.505 | 19,206,021 | -76,066 | 1.11% | 9,695,729 |
| 2016-04-15 | 2016-04-13 | 0.473 | 19,282,087 | +600,918 | 1.11% | 9,125,746 |
| 2016-04-14 | 2016-04-12 | 0.447 | 18,681,169 | +45,640 | 1.08% | 8,350,160 |
| 2016-04-12 | 2016-04-08 | 0.405 | 18,635,529 | +1,083,934 | 1.07% | 7,545,783 |
| 2016-04-07 | 2016-04-05 | 0.358 | 17,551,595 | -133,115 | 1.01% | 6,276,208 |
| 2016-03-24 | 2016-03-22 | 0.379 | 17,684,710 | -239,606 | 1.02% | 6,695,797 |
| 2016-03-23 | 2016-03-21 | 0.347 | 17,924,316 | -760,656 | 1.03% | 6,220,974 |
| 2016-03-22 | 2016-03-18 | 0.358 | 18,684,972 | -3,803 | 1.08% | 6,681,488 |
| 2016-03-21 | 2016-03-17 | 0.358 | 18,688,775 | -98,885 | 1.08% | 6,682,848 |
| 2016-03-14 | 2016-03-10 | 0.347 | 18,787,660 | +30,426 | 1.08% | 6,520,614 |
| 2016-03-07 | 2016-03-03 | 0.379 | 18,757,234 | +570,492 | 1.08% | 7,101,877 |
| 2016-03-02 | 2016-02-29 | 0.384 | 18,186,742 | +228,196 | 1.05% | 6,981,514 |
| 2016-02-24 | 2016-02-22 | 0.389 | 17,958,546 | +60,853 | 1.04% | 6,988,351 |
| 2016-02-23 | 2016-02-19 | 0.405 | 17,897,693 | -45,640 | 1.03% | 7,247,023 |
| 2016-02-22 | 2016-02-18 | 0.358 | 17,943,333 | +817,705 | 1.03% | 6,416,288 |
| 2016-01-22 | 2016-01-20 | 0.337 | 17,125,628 | +190,164 | 0.99% | 5,763,660 |
| 2016-01-21 | 2016-01-19 | 0.363 | 16,935,464 | +7,607 | 0.98% | 6,144,946 |
| 2016-01-20 | 2016-01-18 | 0.368 | 16,927,857 | -45,640 | 0.98% | 6,231,203 |
| 2016-01-18 | 2016-01-14 | 0.368 | 16,973,497 | +49,443 | 0.98% | 6,248,003 |
| 2016-01-14 | 2016-01-12 | 0.394 | 16,924,054 | +11,410 | 0.98% | 6,674,789 |
| 2016-01-07 | 2016-01-05 | 0.431 | 16,912,644 | +95,082 | 0.97% | 7,292,849 |
| 2016-01-05 | 2015-12-31 | 0.431 | 16,817,562 | +53,246 | 0.97% | 7,251,849 |
| 2015-12-18 | 2015-12-16 | 0.463 | 16,764,316 | +190,164 | 0.97% | 7,757,832 |
| 2015-12-17 | 2015-12-15 | 0.436 | 16,574,152 | +19,016 | 0.96% | 7,234,046 |
| 2015-12-15 | 2015-12-11 | 0.442 | 16,555,136 | +95,082 | 0.95% | 7,312,803 |
| 2015-12-09 | 2015-12-07 | 0.484 | 16,460,054 | +95,082 | 0.95% | 7,963,261 |
| 2015-12-08 | 2015-12-04 | 0.500 | 16,364,972 | -38,033 | 0.94% | 8,175,432 |
| 2015-11-30 | 2015-11-26 | 0.510 | 16,403,005 | -178,754 | 0.95% | 8,366,947 |
| 2015-11-27 | 2015-11-25 | 0.510 | 16,581,759 | +178,754 | 0.96% | 8,458,127 |
| 2015-11-25 | 2015-11-23 | 0.500 | 16,403,005 | -76,065 | 0.95% | 8,194,432 |
| 2015-11-24 | 2015-11-20 | 0.494 | 16,479,070 | +136,918 | 0.95% | 8,145,775 |
| 2015-11-23 | 2015-11-19 | 0.457 | 16,342,152 | -45,640 | 0.94% | 7,476,535 |
| 2015-11-20 | 2015-11-18 | 0.452 | 16,387,792 | +45,640 | 0.94% | 7,411,238 |
| 2015-11-13 | 2015-11-11 | 0.442 | 16,342,152 | -57,049 | 0.94% | 7,218,723 |
| 2015-11-11 | 2015-11-09 | 0.415 | 16,399,201 | -11,410 | 0.95% | 6,812,737 |
| 2015-11-02 | 2015-10-29 | 0.442 | 16,410,611 | +117,901 | 0.95% | 7,248,963 |
| 2015-10-30 | 2015-10-28 | 0.447 | 16,292,710 | +19,017 | 0.94% | 7,282,560 |
| 2015-10-28 | 2015-10-26 | 0.452 | 16,273,693 | -19,017 | 0.94% | 7,359,637 |
| 2015-10-22 | 2015-10-19 | 0.479 | 16,292,710 | +152,132 | 0.94% | 7,796,624 |
| 2015-10-19 | 2015-10-15 | 0.500 | 16,140,578 | -95,082 | 0.93% | 8,063,332 |
| 2015-10-14 | 2015-10-12 | 0.463 | 16,235,660 | -190,164 | 0.94% | 7,513,192 |
| 2015-10-02 | 2015-09-29 | 0.479 | 16,425,824 | +190,164 | 0.95% | 7,860,323 |
| 2015-09-30 | 2015-09-25 | 0.479 | 16,235,660 | -1,137,181 | 0.94% | 7,769,323 |
| 2015-09-29 | 2015-09-24 | 0.489 | 17,372,841 | +285,246 | 1.00% | 8,496,218 |
| 2015-09-22 | 2015-09-18 | 0.510 | 17,087,595 | +140,721 | 0.99% | 8,716,147 |
| 2015-09-17 | 2015-09-15 | 0.521 | 16,946,874 | +152,132 | 0.98% | 8,822,601 |
| 2015-09-16 | 2015-09-14 | 0.521 | 16,794,742 | +349,901 | 0.97% | 8,743,401 |
| 2015-09-15 | 2015-09-11 | 0.536 | 16,444,841 | +174,951 | 0.95% | 8,820,672 |
| 2015-09-14 | 2015-09-10 | 0.526 | 16,269,890 | +323,279 | 0.94% | 8,555,718 |
| 2015-09-02 | 2015-08-31 | 0.494 | 15,946,611 | -11,410 | 0.92% | 7,882,575 |
| 2015-08-31 | 2015-08-27 | 0.500 | 15,958,021 | +95,082 | 0.92% | 7,972,132 |
| 2015-08-26 | 2015-08-24 | 0.484 | 15,862,939 | -30,426 | 0.92% | 7,674,380 |
| 2015-08-20 | 2015-08-18 | 0.589 | 15,893,365 | +57,049 | 0.92% | 9,360,644 |
| 2015-08-19 | 2015-08-17 | 0.621 | 15,836,316 | +296,656 | 0.91% | 9,826,707 |
| 2015-08-18 | 2015-08-14 | 0.610 | 15,539,660 | +460,196 | 0.90% | 9,479,193 |
| 2015-08-17 | 2015-08-13 | 0.589 | 15,079,464 | +2,685,115 | 0.87% | 8,881,284 |
| 2015-08-14 | 2015-08-12 | 0.547 | 12,394,349 | +190,164 | 0.72% | 6,778,427 |
| 2015-08-13 | 2015-08-11 | 0.547 | 12,204,185 | +1,871,213 | 0.70% | 6,674,427 |
| 2015-08-12 | 2015-08-10 | 0.526 | 10,332,972 | +425,967 | 0.60% | 5,433,718 |
| 2015-08-10 | 2015-08-06 | 0.521 | 9,907,005 | +190,164 | 0.57% | 5,157,621 |
| 2015-08-06 | 2015-08-04 | 0.536 | 9,716,841 | -98,885 | 0.56% | 5,211,912 |
| 2015-08-05 | 2015-08-03 | 0.547 | 9,815,726 | -441,180 | 0.57% | 5,368,187 |
| 2015-08-04 | 2015-07-31 | 0.536 | 10,256,906 | +589,508 | 0.59% | 5,501,592 |
| 2015-07-30 | 2015-07-28 | 0.463 | 9,667,398 | -11,410 | 0.56% | 4,473,672 |
| 2015-07-15 | 2015-07-13 | 0.557 | 9,678,808 | -60,852 | 0.56% | 5,395,101 |
| 2015-07-10 | 2015-07-08 | 0.442 | 9,739,660 | -30,427 | 0.56% | 4,302,243 |
| 2015-07-09 | 2015-07-07 | 0.489 | 9,770,087 | -22,819 | 0.56% | 4,778,078 |
| 2015-07-08 | 2015-07-06 | 0.505 | 9,792,906 | -3,804 | 0.57% | 4,943,729 |
| 2015-07-07 | 2015-07-03 | 0.521 | 9,796,710 | +30,427 | 0.57% | 5,100,201 |
| 2015-07-06 | 2015-07-02 | 0.578 | 9,766,283 | +190,164 | 0.56% | 5,649,290 |
| 2015-07-02 | 2015-06-29 | 0.510 | 9,576,119 | -76,066 | 0.55% | 4,884,646 |
| 2015-06-29 | 2015-06-25 | 0.557 | 9,652,185 | -7,607 | 0.56% | 5,380,261 |
| 2015-06-26 | 2015-06-24 | 0.557 | 9,659,792 | +114,099 | 0.56% | 5,384,501 |
| 2015-06-25 | 2015-06-23 | 0.568 | 9,545,693 | +7,606 | 0.55% | 5,421,295 |
| 2015-06-24 | 2015-06-22 | 0.547 | 9,538,087 | -228,196 | 0.55% | 5,216,347 |
| 2015-06-17 | 2015-06-15 | 0.589 | 9,766,283 | -68,459 | 0.56% | 5,752,004 |
| 2015-06-16 | 2015-06-12 | 0.621 | 9,834,742 | -38,033 | 0.57% | 6,102,627 |
| 2015-06-12 | 2015-06-10 | 0.578 | 9,872,775 | -95,082 | 0.57% | 5,710,890 |
| 2015-06-11 | 2015-06-09 | 0.589 | 9,967,857 | +38,033 | 0.58% | 5,870,724 |
| 2015-06-10 | 2015-06-08 | 0.621 | 9,929,824 | -72,263 | 0.57% | 6,161,627 |
| 2015-06-08 | 2015-06-04 | 0.621 | 10,002,087 | +391,738 | 0.58% | 6,206,467 |
| 2015-06-04 | 2015-06-02 | 0.652 | 9,610,349 | -45,639 | 0.55% | 6,266,610 |
| 2015-06-02 | 2015-05-29 | 0.652 | 9,655,988 | -49,443 | 0.56% | 6,296,370 |
| 2015-06-01 | 2015-05-28 | 0.673 | 9,705,431 | -494,426 | 0.56% | 6,532,759 |
| 2015-05-29 | 2015-05-27 | 0.673 | 10,199,857 | -129,312 | 0.59% | 6,865,559 |
| 2015-05-28 | 2015-05-26 | 0.631 | 10,329,169 | +7,607 | 0.60% | 6,518,062 |
| 2015-05-26 | 2015-05-21 | 0.568 | 10,321,562 | -95,082 | 0.60% | 5,861,935 |
| 2015-05-22 | 2015-05-20 | 0.547 | 10,416,644 | -905,180 | 0.60% | 5,696,827 |
| 2015-05-21 | 2015-05-19 | 0.589 | 11,321,824 | +38,032 | 0.65% | 6,668,164 |
| 2015-05-20 | 2015-05-18 | 0.589 | 11,283,792 | +209,181 | 0.65% | 6,645,764 |
| 2015-05-19 | 2015-05-15 | 0.610 | 11,074,611 | +285,246 | 0.64% | 6,755,513 |
| 2015-05-14 | 2015-05-12 | 0.610 | 10,789,365 | +760,655 | 0.62% | 6,581,513 |
| 2015-05-13 | 2015-05-11 | 0.621 | 10,028,710 | +323,279 | 0.58% | 6,222,987 |
| 2015-05-12 | 2015-05-08 | 0.621 | 9,705,431 | +125,508 | 0.56% | 6,022,387 |
| 2015-05-11 | 2015-05-07 | 0.621 | 9,579,923 | +38,033 | 0.55% | 5,944,507 |
| 2015-05-08 | 2015-05-06 | 0.631 | 9,541,890 | +665,574 | 0.55% | 6,021,262 |
| 2015-05-07 | 2015-05-05 | 0.642 | 8,876,316 | +212,983 | 0.51% | 5,694,616 |
| 2015-05-06 | 2015-05-04 | 0.642 | 8,663,333 | +148,328 | 0.50% | 5,557,976 |
| 2015-05-04 | 2015-04-29 | 0.610 | 8,515,005 | +395,541 | 0.49% | 5,194,153 |
| 2015-04-30 | 2015-04-28 | 0.610 | 8,119,464 | +57,049 | 0.47% | 4,952,873 |
| 2015-04-29 | 2015-04-27 | 0.642 | 8,062,415 | +95,082 | 0.47% | 5,172,456 |
| 2015-04-28 | 2015-04-24 | 0.631 | 7,967,333 | +106,492 | 0.46% | 5,027,662 |
| 2015-04-27 | 2015-04-23 | 0.610 | 7,860,841 | +273,836 | 0.45% | 4,795,113 |
| 2015-04-24 | 2015-04-22 | 0.652 | 7,587,005 | -452,590 | 0.44% | 4,947,251 |
| 2015-04-23 | 2015-04-21 | 0.673 | 8,039,595 | -60,852 | 0.46% | 5,411,479 |
| 2015-04-22 | 2015-04-20 | 0.663 | 8,100,447 | -87,475 | 0.47% | 5,367,244 |
| 2015-04-21 | 2015-04-17 | 0.705 | 8,187,922 | -418,360 | 0.47% | 5,769,662 |
| 2015-04-20 | 2015-04-16 | 0.757 | 8,606,282 | +167,344 | 0.50% | 6,517,033 |
| 2015-04-17 | 2015-04-15 | 0.705 | 8,438,938 | -114,099 | 0.49% | 5,946,541 |
| 2015-04-16 | 2015-04-14 | 0.684 | 8,553,037 | -11,409 | 0.49% | 5,847,033 |
| 2015-04-15 | 2015-04-13 | 0.684 | 8,564,446 | -190,164 | 0.49% | 5,854,832 |
| 2015-04-14 | 2015-04-10 | 0.684 | 8,754,610 | -1,612,590 | 0.51% | 5,984,833 |
| 2015-04-13 | 2015-04-09 | 0.684 | 10,367,200 | -289,050 | 0.60% | 7,087,232 |
| 2015-04-10 | 2015-04-08 | 0.705 | 10,656,250 | -220,590 | 0.62% | 7,508,982 |
| 2015-04-09 | 2015-04-02 | 0.705 | 10,876,840 | +193,967 | 0.63% | 7,664,422 |
| 2015-04-08 | 2015-04-01 | 0.684 | 10,682,873 | -66,557 | 0.62% | 7,303,033 |
| 2015-04-01 | 2015-03-30 | 0.673 | 10,749,430 | -57,049 | 0.62% | 7,235,478 |
| 2015-03-31 | 2015-03-27 | 0.684 | 10,806,479 | -95,082 | 0.62% | 7,387,533 |
| 2015-03-30 | 2015-03-26 | 0.694 | 10,901,561 | +34,229 | 0.65% | 7,567,187 |
| 2015-03-27 | 2015-03-25 | 0.694 | 10,867,332 | +72,263 | 0.65% | 7,543,427 |
| 2015-03-26 | 2015-03-24 | 0.715 | 10,795,069 | +76,065 | 0.64% | 7,720,336 |
| 2015-03-25 | 2015-03-23 | 0.715 | 10,719,004 | -7,606 | 0.64% | 7,665,936 |
| 2015-03-24 | 2015-03-20 | 0.705 | 10,726,610 | -365,115 | 0.64% | 7,558,561 |
| 2015-03-23 | 2015-03-19 | 0.694 | 11,091,725 | +813,902 | 0.66% | 7,699,187 |
| 2015-03-19 | 2015-03-17 | 0.715 | 10,277,823 | -186,361 | 0.61% | 7,350,415 |
| 2015-03-17 | 2015-03-13 | 0.726 | 10,464,184 | -98,885 | 0.62% | 7,593,750 |
| 2015-03-16 | 2015-03-12 | 0.726 | 10,563,069 | +19,016 | 0.63% | 7,665,510 |
| 2015-03-13 | 2015-03-11 | 0.736 | 10,544,053 | +41,836 | 0.63% | 7,762,605 |
| 2015-03-12 | 2015-03-10 | 0.736 | 10,502,217 | +315,672 | 0.63% | 7,731,805 |
| 2015-03-11 | 2015-03-09 | 0.757 | 10,186,545 | +83,672 | 0.61% | 7,713,673 |
| 2015-03-10 | 2015-03-06 | 0.789 | 10,102,873 | -22,819 | 0.60% | 7,969,077 |
| 2015-03-09 | 2015-03-05 | 0.705 | 10,125,692 | -171,148 | 0.60% | 7,135,121 |
| 2015-03-06 | 2015-03-04 | 0.694 | 10,296,840 | -3,803 | 0.61% | 7,147,427 |
| 2015-03-05 | 2015-03-03 | 0.673 | 10,300,643 | -95,082 | 0.61% | 6,933,398 |
| 2015-03-04 | 2015-03-02 | 0.684 | 10,395,725 | +209,180 | 0.62% | 7,106,733 |
| 2015-03-03 | 2015-02-27 | 0.684 | 10,186,545 | -152,131 | 0.61% | 6,963,733 |
| 2015-03-02 | 2015-02-26 | 0.673 | 10,338,676 | +258,623 | 0.62% | 6,958,998 |
| 2015-02-27 | 2015-02-25 | 0.673 | 10,080,053 | +95,082 | 0.60% | 6,784,918 |
| 2015-02-26 | 2015-02-24 | 0.663 | 9,984,971 | +578,098 | 0.59% | 6,615,904 |
| 2015-02-25 | 2015-02-23 | 0.652 | 9,406,873 | +45,640 | 0.56% | 6,133,930 |
| 2015-02-17 | 2015-02-13 | 0.684 | 9,361,233 | -163,541 | 0.56% | 6,399,533 |
| 2015-02-16 | 2015-02-12 | 0.684 | 9,524,774 | +87,475 | 0.57% | 6,511,333 |
| 2015-02-13 | 2015-02-11 | 0.684 | 9,437,299 | -376,524 | 0.56% | 6,451,533 |
| 2015-02-12 | 2015-02-10 | 0.642 | 9,813,823 | -11,410 | 0.58% | 6,296,075 |
| 2015-02-11 | 2015-02-09 | 0.642 | 9,825,233 | -22,820 | 0.58% | 6,303,395 |
| 2015-02-10 | 2015-02-06 | 0.642 | 9,848,053 | +102,689 | 0.59% | 6,318,035 |
| 2015-02-09 | 2015-02-05 | 0.673 | 9,745,364 | +7,606 | 0.58% | 6,559,638 |
| 2015-02-06 | 2015-02-04 | 0.673 | 9,737,758 | +129,312 | 0.58% | 6,554,518 |
| 2015-02-05 | 2015-02-03 | 0.642 | 9,608,446 | +753,049 | 0.57% | 6,164,315 |
| 2015-02-04 | 2015-02-02 | 0.642 | 8,855,397 | +110,295 | 0.53% | 5,681,195 |
| 2015-02-03 | 2015-01-30 | 0.642 | 8,745,102 | -102,689 | 0.52% | 5,610,435 |
| 2015-02-02 | 2015-01-29 | 0.610 | 8,847,791 | -235,803 | 0.53% | 5,397,153 |
| 2015-01-30 | 2015-01-28 | 0.568 | 9,083,594 | -220,590 | 0.54% | 5,158,855 |
| 2015-01-28 | 2015-01-26 | 0.557 | 9,304,184 | -697,329 | 0.55% | 5,186,280 |
| 2015-01-27 | 2015-01-23 | 0.536 | 10,001,513 | -190,164 | 0.60% | 5,364,605 |
| 2015-01-26 | 2015-01-22 | 0.526 | 10,191,677 | +30,426 | 0.61% | 5,359,416 |
| 2015-01-23 | 2015-01-21 | 0.500 | 10,161,251 | +125,508 | 0.60% | 5,076,246 |
| 2015-01-22 | 2015-01-20 | 0.526 | 10,035,743 | +114,099 | 0.60% | 5,277,417 |
| 2015-01-21 | 2015-01-19 | 0.521 | 9,921,644 | +163,540 | 0.59% | 5,165,242 |
| 2015-01-16 | 2015-01-14 | 0.568 | 9,758,104 | -72,262 | 0.58% | 5,541,930 |
| 2015-01-15 | 2015-01-13 | 0.568 | 9,830,366 | +380,328 | 0.59% | 5,582,970 |
| 2015-01-14 | 2015-01-12 | 0.578 | 9,450,038 | +391,738 | 0.56% | 5,466,358 |
| 2015-01-13 | 2015-01-09 | 0.568 | 9,058,300 | +26,623 | 0.54% | 5,144,490 |
| 2015-01-12 | 2015-01-08 | 0.547 | 9,031,677 | +83,672 | 0.54% | 4,939,393 |
| 2015-01-09 | 2015-01-07 | 0.536 | 8,948,005 | +190,164 | 0.53% | 4,799,525 |
| 2015-01-08 | 2015-01-06 | 0.536 | 8,757,841 | -72,263 | 0.52% | 4,697,525 |
| 2015-01-07 | 2015-01-05 | 0.536 | 8,830,104 | -76,065 | 0.53% | 4,736,285 |
| 2015-01-06 | 2015-01-02 | 0.526 | 8,906,169 | +53,246 | 0.53% | 4,683,416 |
| 2015-01-05 | 2014-12-31 | 0.547 | 8,852,923 | -76,066 | 0.53% | 4,841,633 |
| 2015-01-02 | 2014-12-29 | 0.547 | 8,928,989 | +15,213 | 0.53% | 4,883,233 |
| 2014-12-29 | 2014-12-22 | 0.547 | 8,913,776 | +26,623 | 0.53% | 4,874,913 |
| 2014-12-22 | 2014-12-18 | 0.547 | 8,887,153 | +19,017 | 0.53% | 4,860,353 |
| 2014-12-19 | 2014-12-17 | 0.557 | 8,868,136 | -76,066 | 0.53% | 4,943,221 |
| 2014-12-18 | 2014-12-16 | 0.547 | 8,944,202 | -83,672 | 0.53% | 4,891,553 |
| 2014-12-17 | 2014-12-15 | 0.536 | 9,027,874 | +125,508 | 0.54% | 4,842,365 |
| 2014-12-16 | 2014-12-12 | 0.536 | 8,902,366 | +722,623 | 0.53% | 4,775,045 |
| 2014-12-15 | 2014-12-11 | 0.568 | 8,179,743 | +939,410 | 0.49% | 4,645,530 |
| 2014-12-12 | 2014-12-10 | 0.578 | 7,240,333 | -252,918 | 0.43% | 4,188,158 |
| 2014-12-11 | 2014-12-09 | 0.589 | 7,493,251 | -57,049 | 0.45% | 4,413,266 |
| 2014-12-10 | 2014-12-08 | 0.568 | 7,550,300 | +11,410 | 0.45% | 4,288,050 |
| 2014-12-08 | 2014-12-04 | 0.652 | 7,538,890 | -57,050 | 0.53% | 4,915,876 |
| 2014-12-05 | 2014-12-03 | 0.631 | 7,595,940 | -152,131 | 0.53% | 4,793,300 |
| 2014-12-04 | 2014-12-02 | 0.663 | 7,748,071 | +152,131 | 0.54% | 5,133,765 |
| 2014-12-03 | 2014-12-01 | 0.642 | 7,595,940 | +338,492 | 0.53% | 4,873,188 |
| 2014-12-02 | 2014-11-28 | 0.673 | 7,257,448 | +121,705 | 0.51% | 4,885,013 |
| 2014-12-01 | 2014-11-27 | 0.694 | 7,135,743 | +612,328 | 0.50% | 4,953,190 |
| 2014-11-28 | 2014-11-26 | 0.663 | 6,523,415 | +726,426 | 0.46% | 4,322,325 |
| 2014-11-27 | 2014-11-25 | 0.621 | 5,796,989 | -711,213 | 0.41% | 3,597,132 |
| 2014-11-26 | 2014-11-24 | 0.610 | 6,508,202 | -289,049 | 0.46% | 3,970,003 |
| 2014-11-25 | 2014-11-21 | 0.578 | 6,797,251 | +654,164 | 0.48% | 3,931,858 |
| 2014-11-24 | 2014-11-20 | 0.521 | 6,143,087 | +106,492 | 0.43% | 3,198,112 |
| 2014-11-21 | 2014-11-19 | 0.642 | 6,036,595 | -72,263 | 0.43% | 3,872,788 |
| 2014-11-20 | 2014-11-18 | 0.673 | 6,108,858 | +646,558 | 0.43% | 4,111,893 |
| 2014-11-19 | 2014-11-17 | 0.736 | 5,462,300 | -694,546 | 0.39% | 4,021,383 |
| 2014-11-18 | 2014-11-14 | 0.589 | 6,156,846 | -19,017 | 0.43% | 3,626,170 |
| 2014-11-17 | 2014-11-13 | 0.599 | 6,175,863 | +41,836 | 0.44% | 3,702,323 |
| 2014-11-14 | 2014-11-12 | 0.621 | 6,134,027 | -138,305 | 0.43% | 3,806,270 |
| 2014-11-12 | 2014-11-10 | 0.557 | 6,272,332 | +22,820 | 0.44% | 3,496,284 |
| 2014-11-10 | 2014-11-06 | 0.547 | 6,249,512 | -7,607 | 0.44% | 3,417,837 |
| 2014-11-07 | 2014-11-05 | 0.547 | 6,257,119 | -64,656 | 0.44% | 3,421,997 |
| 2014-11-04 | 2014-10-31 | 0.526 | 6,321,775 | -53,246 | 0.45% | 3,324,382 |
| 2014-11-03 | 2014-10-30 | 0.526 | 6,375,021 | -95,082 | 0.45% | 3,352,382 |
| 2014-10-28 | 2014-10-24 | 0.557 | 6,470,103 | +17,116 | 0.46% | 3,606,525 |
| 2014-10-23 | 2014-10-21 | 0.526 | 6,452,987 | -551,475 | 0.46% | 3,393,381 |
| 2014-10-22 | 2014-10-20 | 0.510 | 7,004,462 | -117,902 | 0.50% | 3,572,879 |
| 2014-10-20 | 2014-10-16 | 0.505 | 7,122,364 | +152,131 | 0.50% | 3,595,566 |
| 2014-10-17 | 2014-10-15 | 0.547 | 6,970,233 | -95,082 | 0.49% | 3,811,996 |
| 2014-10-15 | 2014-10-13 | 0.557 | 7,065,315 | +95,082 | 0.50% | 3,938,304 |
| 2014-10-14 | 2014-10-10 | 0.521 | 6,970,233 | +475,410 | 0.49% | 3,628,727 |
| 2014-10-13 | 2014-10-09 | 0.536 | 6,494,823 | -30,426 | 0.46% | 3,483,689 |
| 2014-10-10 | 2014-10-08 | 0.521 | 6,525,249 | -47,541 | 0.46% | 3,397,067 |
| 2014-10-09 | 2014-10-07 | 0.526 | 6,572,790 | -41,836 | 0.46% | 3,456,381 |
| 2014-10-08 | 2014-10-06 | 0.526 | 6,614,626 | -15,213 | 0.47% | 3,478,381 |
| 2014-10-07 | 2014-10-03 | 0.547 | 6,629,839 | +57,049 | 0.47% | 3,625,836 |
| 2014-10-06 | 2014-09-30 | 0.568 | 6,572,790 | -239,607 | 0.46% | 3,732,891 |
| 2014-10-03 | 2014-09-29 | 0.505 | 6,812,397 | -357,508 | 0.48% | 3,439,086 |
| 2014-09-30 | 2014-09-26 | 0.568 | 7,169,905 | +140,721 | 0.51% | 4,072,012 |
| 2014-09-29 | 2014-09-25 | 0.578 | 7,029,184 | +135,017 | 0.50% | 4,066,019 |
| 2014-09-26 | 2014-09-24 | 0.610 | 6,894,167 | +174,951 | 0.49% | 4,205,442 |
| 2014-09-25 | 2014-09-23 | 0.599 | 6,719,216 | -100,787 | 0.48% | 4,028,054 |
| 2014-09-24 | 2014-09-22 | 0.610 | 6,820,003 | +1,082,033 | 0.49% | 4,160,202 |
| 2014-09-23 | 2014-09-19 | 0.610 | 5,737,970 | +614,229 | 0.41% | 3,500,162 |
| 2014-09-22 | 2014-09-18 | 0.479 | 5,123,741 | +368,918 | 0.36% | 2,451,887 |
| 2014-09-19 | 2014-09-17 | 0.431 | 4,754,823 | +209,180 | 0.34% | 2,050,312 |
| 2014-09-16 | 2014-09-12 | 0.400 | 4,545,643 | +190,164 | 0.32% | 1,816,690 |
| 2014-09-05 | 2014-09-03 | 0.405 | 4,355,479 | -190,164 | 0.31% | 1,763,594 |
| 2014-09-04 | 2014-09-02 | 0.410 | 4,545,643 | -475,409 | 0.32% | 1,864,497 |
| 2014-09-03 | 2014-09-01 | 0.410 | 5,021,052 | -368,918 | 0.36% | 2,059,497 |
| 2014-08-28 | 2014-08-26 | 0.389 | 5,389,970 | -190,164 | 0.38% | 2,097,442 |
| 2014-08-27 | 2014-08-25 | 0.400 | 5,580,134 | -190,164 | 0.40% | 2,230,129 |
| 2014-08-20 | 2014-08-18 | 0.368 | 5,770,298 | +559,082 | 0.41% | 2,124,067 |
| 2014-08-19 | 2014-08-15 | 0.368 | 5,211,216 | -95,082 | 0.37% | 1,918,267 |
| 2014-08-18 | 2014-08-14 | 0.358 | 5,306,298 | -190,164 | 0.38% | 1,897,459 |
| 2014-08-15 | 2014-08-13 | 0.358 | 5,496,462 | +190,164 | 0.39% | 1,965,459 |
| 2014-08-14 | 2014-08-12 | 0.358 | 5,306,298 | +76,065 | 0.38% | 1,897,459 |
| 2014-08-11 | 2014-08-07 | 0.358 | 5,230,233 | +608,525 | 0.37% | 1,870,259 |
| 2014-07-22 | 2014-07-18 | 0.352 | 4,621,708 | +190,164 | 0.33% | 1,628,355 |
| 2014-07-18 | 2014-07-16 | 0.347 | 4,431,544 | +95,082 | 0.32% | 1,538,051 |
| 2014-05-23 | 2014-05-21 | 0.379 | 4,336,462 | -72,263 | 0.31% | 1,641,874 |
| 2014-05-22 | 2014-05-20 | 0.384 | 4,408,725 | +304,263 | 0.31% | 1,692,418 |
| 2014-05-21 | 2014-05-19 | 0.384 | 4,104,462 | -95,082 | 0.29% | 1,575,618 |
| 2014-05-20 | 2014-05-16 | 0.384 | 4,199,544 | -41,836 | 0.30% | 1,612,118 |
| 2014-05-19 | 2014-05-15 | 0.384 | 4,241,380 | +152,131 | 0.30% | 1,628,178 |
| 2014-04-15 | 2014-04-11 | 0.358 | 4,089,249 | -133,115 | 0.29% | 1,462,259 |
| 2014-04-11 | 2014-04-09 | 0.373 | 4,222,364 | -3,803 | 0.30% | 1,576,471 |
| 2014-04-10 | 2014-04-08 | 0.394 | 4,226,167 | -217,681 | 0.30% | 1,666,786 |
| 2014-04-09 | 2014-04-07 | 0.373 | 4,443,848 | -38,033 | 0.32% | 1,659,164 |
| 2014-04-02 | 2014-03-31 | 0.347 | 4,481,881 | +3,169 | 0.32% | 1,555,522 |
| 2014-04-01 | 2014-03-28 | 0.347 | 4,478,712 | +22,820 | 0.32% | 1,554,422 |
| 2014-03-31 | 2014-03-27 | 0.342 | 4,455,892 | +110,295 | 0.32% | 1,523,070 |
| 2014-03-27 | 2014-03-25 | 0.347 | 4,345,597 | -159,737 | 0.34% | 1,508,222 |
| 2014-03-25 | 2014-03-21 | 0.358 | 4,505,334 | +32,136 | 0.35% | 1,611,045 |
| 2014-03-24 | 2014-03-20 | 0.389 | 4,473,198 | +159,738 | 0.35% | 1,740,691 |
| 2014-03-10 | 2014-03-06 | 0.342 | 4,313,460 | -95,082 | 0.34% | 1,474,385 |
| 2014-03-07 | 2014-03-05 | 0.358 | 4,408,542 | +44,372 | 0.34% | 1,576,434 |
| 2014-02-14 | 2014-02-12 | 0.337 | 4,364,170 | -494,426 | 0.34% | 1,468,769 |
| 2014-02-05 | 2014-01-30 | 0.337 | 4,858,596 | -95,082 | 0.38% | 1,635,169 |
| 2014-01-28 | 2014-01-24 | 0.342 | 4,953,678 | +95,082 | 0.39% | 1,693,218 |
| 2014-01-21 | 2014-01-17 | 0.326 | 4,858,596 | -19,017 | 0.38% | 1,584,070 |
| 2014-01-20 | 2014-01-16 | 0.321 | 4,877,613 | -114,098 | 0.38% | 1,564,621 |
| 2014-01-17 | 2014-01-15 | 0.321 | 4,991,711 | -95,082 | 0.39% | 1,601,220 |
| 2014-01-16 | 2014-01-14 | 0.337 | 5,086,793 | -570,492 | 0.40% | 1,711,969 |
| 2014-01-15 | 2014-01-13 | 0.352 | 5,657,285 | +540,066 | 0.44% | 1,993,218 |
| 2014-01-14 | 2014-01-10 | 0.389 | 5,117,219 | -966,033 | 0.40% | 1,991,304 |
| 2014-01-13 | 2014-01-09 | 0.515 | 6,083,252 | +1,661,393 | 0.48% | 3,134,972 |
| 2013-12-23 | 2013-12-19 | 0.316 | 4,421,859 | -190,164 | 0.35% | 1,395,173 |
| 2013-12-19 | 2013-12-17 | 0.342 | 4,612,023 | +145,978 | 0.36% | 1,576,437 |
| 2013-12-09 | 2013-12-05 | 0.337 | 4,466,045 | -88,369 | 0.35% | 1,503,055 |
| 2013-11-05 | 2013-11-01 | 0.326 | 4,554,414 | -5,071,038 | 0.36% | 1,484,896 |
| 2013-07-25 | 2013-07-23 | 0.305 | 9,625,452 | -456,393 | 0.77% | 2,935,763 |
| 2013-07-18 | 2013-07-16 | 0.305 | 10,081,845 | +95,082 | 0.81% | 3,074,963 |
| 2013-07-10 | 2013-07-08 | 0.326 | 9,986,763 | +1,050,143 | 0.80% | 3,256,029 |
| 2013-06-27 | 2013-06-25 | 0.337 | 8,936,620 | -2,259,817 | 0.72% | 3,007,635 |
| 2013-06-20 | 2013-06-18 | 0.347 | 11,196,437 | -174,951 | 0.90% | 3,885,936 |
| 2013-06-17 | 2013-06-13 | 0.337 | 11,371,388 | +95,082 | 0.91% | 3,827,060 |
| 2013-05-28 | 2013-05-24 | 0.321 | 11,276,306 | -38,033 | 0.91% | 3,617,167 |
| 2013-05-13 | 2013-05-09 | 0.326 | 11,314,339 | -361,311 | 0.91% | 3,688,865 |
| 2013-04-24 | 2013-04-22 | 0.342 | 11,675,650 | -190,164 | 0.94% | 3,990,858 |
| 2013-04-08 | 2013-04-03 | 0.321 | 11,865,814 | +190,164 | 0.96% | 3,806,267 |
| 2013-03-22 | 2013-03-20 | 0.316 | 11,675,650 | -64,656 | 0.94% | 3,683,869 |
| 2013-03-19 | 2013-03-15 | 0.300 | 11,740,306 | -38,033 | 0.95% | 3,519,056 |
| 2013-03-18 | 2013-03-14 | 0.316 | 11,778,339 | -22,819 | 0.95% | 3,716,269 |
| 2013-03-15 | 2013-03-13 | 0.300 | 11,801,158 | -15,213 | 0.95% | 3,537,295 |
| 2013-01-29 | 2013-01-25 | 0.289 | 11,816,371 | -95,082 | 0.95% | 3,417,580 |
| 2013-01-22 | 2013-01-18 | 0.273 | 11,911,453 | +76,065 | 0.96% | 3,257,166 |
| 2013-01-18 | 2013-01-16 | 0.268 | 11,835,388 | +285,246 | 0.96% | 3,174,129 |
| 2013-01-17 | 2013-01-15 | 0.279 | 11,550,142 | +270,033 | 0.93% | 3,219,104 |
| 2013-01-15 | 2013-01-11 | 0.279 | 11,280,109 | +64,656 | 0.91% | 3,143,844 |
| 2013-01-11 | 2013-01-09 | 0.273 | 11,215,453 | -46,978 | 0.91% | 3,066,846 |
| 2013-01-09 | 2013-01-07 | 0.279 | 11,262,431 | +174,950 | 0.91% | 3,138,917 |
| 2013-01-04 | 2013-01-02 | 0.305 | 11,087,481 | -76,065 | 0.90% | 3,381,682 |
| 2013-01-03 | 2012-12-31 | 0.262 | 11,163,546 | -509,640 | 0.90% | 2,923,502 |
| 2013-01-02 | 2012-12-27 | 0.252 | 11,673,186 | -95,082 | 0.94% | 2,946,473 |
| 2012-12-28 | 2012-12-24 | 0.228 | 11,768,268 | -513,442 | 0.95% | 2,685,803 |
| 2012-12-27 | 2012-12-20 | 0.213 | 12,281,710 | -380,328 | 0.99% | 2,622,145 |
| 2012-11-29 | 2012-11-27 | 0.189 | 12,662,038 | +49,443 | 1.12% | 2,397,055 |
| 2012-09-26 | 2012-09-24 | 0.152 | 12,612,595 | -152,132 | 1.15% | 1,923,421 |
| 2012-09-12 | 2012-09-10 | 0.163 | 12,764,727 | -19,016 | 1.16% | 2,080,871 |
| 2012-08-13 | 2012-08-09 | 0.158 | 12,783,743 | -380,328 | 1.16% | 2,016,746 |
| 2012-07-17 | 2012-07-13 | 0.152 | 13,164,071 | +76,066 | 1.20% | 2,007,521 |
| 2012-07-09 | 2012-07-05 | 0.161 | 13,088,005 | +15,213 | 1.19% | 2,106,041 |
| 2012-06-18 | 2012-06-14 | 0.164 | 13,072,792 | -95,082 | 1.19% | 2,144,839 |
| 2012-06-15 | 2012-06-13 | 0.140 | 13,167,874 | -304,262 | 1.20% | 1,841,913 |
| 2012-03-07 | 2012-03-05 | 0.125 | 13,472,136 | -114,099 | 1.23% | 1,686,108 |
| 2012-02-27 | 2012-02-23 | 0.116 | 13,586,235 | +114,099 | 1.24% | 1,571,787 |
| 2012-02-23 | 2012-02-21 | 0.118 | 13,472,136 | -132,050 | 1.23% | 1,586,925 |
| 2012-02-21 | 2012-02-17 | 0.123 | 13,604,186 | -7,607 | 1.24% | 1,674,019 |
| 2012-02-20 | 2012-02-16 | 0.123 | 13,611,793 | -41,836 | 1.24% | 1,674,955 |
| 2012-02-13 | 2012-02-09 | 0.116 | 13,653,629 | -253,906 | 1.24% | 1,579,584 |
| 2012-02-10 | 2012-02-08 | 0.108 | 13,907,535 | -95,082 | 1.27% | 1,506,570 |
| 2012-02-01 | 2012-01-30 | 0.111 | 14,002,617 | -95,082 | 1.27% | 1,561,050 |
| 2012-01-11 | 2012-01-09 | 0.120 | 14,097,699 | +95,082 | 1.28% | 1,690,265 |
| 2011-12-21 | 2011-12-19 | 0.083 | 14,002,617 | -76,065 | 1.27% | 1,163,424 |
| 2011-11-14 | 2011-11-10 | 0.068 | 14,078,682 | -1,277,902 | 1.28% | 962,448 |
| 2011-11-10 | 2011-11-08 | 0.072 | 15,356,584 | +190,164 | 1.40% | 1,098,261 |
| 2011-11-09 | 2011-11-07 | 0.070 | 15,166,420 | +76,066 | 1.38% | 1,068,710 |
| 2011-11-02 | 2011-10-31 | 0.076 | 15,090,354 | -101,509 | 1.37% | 1,142,704 |
| 2011-10-13 | 2011-10-11 | 0.079 | 15,191,863 | -285,246 | 1.38% | 1,198,324 |
| 2011-10-06 | 2011-10-03 | 0.072 | 15,477,109 | +285,246 | 1.41% | 1,106,880 |
| 2011-09-05 | 2011-09-01 | 0.088 | 15,191,863 | -117,902 | 1.38% | 1,342,123 |
| 2011-08-31 | 2011-08-29 | 0.070 | 15,309,765 | -11,409 | 1.39% | 1,078,811 |
| 2011-07-27 | 2011-07-25 | 0.086 | 15,321,174 | -114,099 | 1.39% | 1,321,319 |
| 2011-06-28 | 2011-06-24 | 0.093 | 15,435,273 | -95,082 | 1.40% | 1,428,561 |
| 2011-06-24 | 2011-06-22 | 0.091 | 15,530,355 | +95,082 | 1.41% | 1,421,027 |
| 2011-05-31 | 2011-05-27 | 0.103 | 15,435,273 | -57,049 | 1.40% | 1,590,898 |
| 2011-05-20 | 2011-05-18 | 0.116 | 15,492,322 | -95,082 | 1.41% | 1,792,301 |
| 2011-05-18 | 2011-05-16 | 0.116 | 15,587,404 | -76,066 | 1.42% | 1,803,301 |
| 2011-05-03 | 2011-04-28 | 0.117 | 15,663,470 | +38,033 | 1.43% | 1,828,575 |
| 2011-04-14 | 2011-04-12 | 0.122 | 15,625,437 | +171,148 | 1.42% | 1,906,303 |
| 2011-04-12 | 2011-04-08 | 0.116 | 15,454,289 | -19,017 | 1.41% | 1,787,901 |
| 2011-04-08 | 2011-04-06 | 0.111 | 15,473,306 | -570,491 | 1.41% | 1,725,007 |
| 2011-04-01 | 2011-03-30 | 0.111 | 16,043,797 | +570,491 | 1.46% | 1,788,607 |
| 2011-03-31 | 2011-03-29 | 0.114 | 15,473,306 | -7,606 | 1.41% | 1,757,554 |
| 2011-03-29 | 2011-03-25 | 0.118 | 15,480,912 | -380,328 | 1.41% | 1,823,545 |
| 2011-03-28 | 2011-03-24 | 0.124 | 15,861,240 | +136,918 | 1.44% | 1,968,435 |
| 2011-03-23 | 2011-03-21 | 0.119 | 15,724,322 | -60,852 | 1.43% | 1,868,754 |
| 2011-03-21 | 2011-03-17 | 0.114 | 15,785,174 | +532,459 | 1.44% | 1,792,978 |
| 2011-03-18 | 2011-03-16 | 0.126 | 15,252,715 | +958,426 | 1.39% | 1,924,998 |
| 2011-03-17 | 2011-03-15 | 0.125 | 14,294,289 | -657,967 | 1.30% | 1,789,004 |
| 2011-03-16 | 2011-03-14 | 0.137 | 14,952,256 | -68,459 | 1.36% | 2,044,334 |
| 2011-03-14 | 2011-03-10 | 0.147 | 15,020,715 | +2,758,312 | 1.37% | 2,211,671 |
| 2011-03-08 | 2011-03-04 | 0.151 | 12,262,403 | -95,082 | 1.49% | 1,857,120 |
| 2011-03-07 | 2011-03-03 | 0.155 | 12,357,485 | -505,836 | 1.50% | 1,910,510 |
| 2011-03-04 | 2011-03-02 | 0.150 | 12,863,321 | -34,229 | 1.56% | 1,934,599 |
| 2011-03-03 | 2011-03-01 | 0.150 | 12,897,550 | -323,279 | 1.56% | 1,939,747 |
| 2011-03-02 | 2011-02-28 | 0.145 | 13,220,829 | +133,115 | 1.60% | 1,918,844 |
| 2011-03-01 | 2011-02-25 | 0.148 | 13,087,714 | -19,017 | 1.59% | 1,940,818 |
| 2011-02-28 | 2011-02-24 | 0.156 | 13,106,731 | +190,164 | 1.59% | 2,040,130 |
| 2011-02-25 | 2011-02-23 | 0.163 | 12,916,567 | +928,000 | 1.57% | 2,105,623 |
| 2011-02-24 | 2011-02-22 | 0.183 | 11,988,567 | +281,443 | 1.45% | 2,193,908 |
| 2011-02-17 | 2011-02-15 | 0.146 | 11,707,124 | -41,836 | 1.42% | 1,711,460 |
| 2011-02-14 | 2011-02-10 | 0.151 | 11,748,960 | -3,803 | 1.43% | 1,779,360 |
| 2011-02-01 | 2011-01-28 | 0.141 | 11,752,763 | +95,082 | 1.43% | 1,656,329 |
| 2011-01-26 | 2011-01-24 | 0.140 | 11,657,681 | -95,082 | 1.41% | 1,630,668 |
| 2011-01-20 | 2011-01-18 | 0.144 | 11,752,763 | +235,803 | 1.43% | 1,693,411 |
| 2011-01-04 | 2010-12-31 | 0.174 | 11,516,960 | +1,160,034 | 1.40% | 2,007,059 |
| 2010-12-29 | 2010-12-24 | 0.171 | 10,356,926 | +86,073 | 1.39% | 1,768,802 |
| 2010-12-22 | 2010-12-20 | 0.180 | 10,270,853 | -34,429 | 1.38% | 1,849,563 |
| 2010-11-22 | 2010-11-18 | 0.208 | 10,305,282 | +172,147 | 1.38% | 2,143,107 |
| 2010-11-12 | 2010-11-10 | 0.215 | 10,133,135 | -247,892 | 1.36% | 2,177,943 |
| 2010-09-01 | 2010-08-30 | 0.174 | 10,381,027 | +103,288 | 1.39% | 1,809,100 |
| 2010-08-20 | 2010-08-18 | 0.194 | 10,277,739 | +103,288 | 1.38% | 1,994,091 |
| 2010-08-11 | 2010-08-09 | 0.186 | 10,174,451 | -172,146 | 1.36% | 1,891,307 |
| 2010-08-06 | 2010-08-04 | 0.198 | 10,346,597 | -354,623 | 1.39% | 2,043,513 |
| 2010-06-08 | 2010-06-04 | 0.198 | 10,701,220 | -189,361 | 1.43% | 2,113,553 |
| 2010-06-01 | 2010-05-28 | 0.175 | 10,890,581 | +172,146 | 1.46% | 1,910,553 |
| 2010-05-20 | 2010-05-18 | 0.203 | 10,718,435 | +172,147 | 1.44% | 2,179,217 |
| 2010-05-04 | 2010-04-30 | 0.237 | 10,546,288 | -30,986 | 1.41% | 2,499,544 |
| 2010-04-29 | 2010-04-27 | 0.256 | 10,577,274 | +134,274 | 1.42% | 2,703,507 |
| 2010-04-28 | 2010-04-26 | 0.236 | 10,443,000 | -633,500 | 1.40% | 2,462,931 |
| 2010-04-27 | 2010-04-23 | 0.216 | 11,076,500 | -172,147 | 1.48% | 2,393,572 |
| 2010-04-23 | 2010-04-21 | 0.211 | 11,248,647 | -344,293 | 1.51% | 2,378,497 |
| 2010-04-19 | 2010-04-15 | 0.216 | 11,592,940 | +86,073 | 1.55% | 2,505,172 |
| 2010-04-15 | 2010-04-13 | 0.218 | 11,506,867 | +51,644 | 1.54% | 2,513,309 |
| 2010-04-01 | 2010-03-30 | 0.232 | 11,455,223 | +34,430 | 1.54% | 2,661,733 |
| 2010-03-30 | 2010-03-26 | 0.235 | 11,420,793 | +51,644 | 1.53% | 2,680,271 |
| 2010-03-25 | 2010-03-23 | 0.220 | 11,369,149 | +34,429 | 1.52% | 2,496,438 |
| 2010-03-24 | 2010-03-22 | 0.223 | 11,334,720 | -17,215 | 1.52% | 2,528,384 |
| 2010-03-23 | 2010-03-19 | 0.224 | 11,351,935 | +220,348 | 1.52% | 2,545,413 |
| 2010-03-19 | 2010-03-17 | 0.208 | 11,131,587 | +27,544 | 1.49% | 2,314,947 |
| 2010-03-16 | 2010-03-12 | 0.203 | 11,104,043 | -103,288 | 1.49% | 2,257,617 |
| 2010-03-15 | 2010-03-11 | 0.203 | 11,207,331 | -65,416 | 1.50% | 2,278,617 |
| 2010-03-12 | 2010-03-10 | 0.201 | 11,272,747 | +65,416 | 1.51% | 2,265,723 |
| 2010-03-09 | 2010-03-05 | 0.223 | 11,207,331 | -154,933 | 1.50% | 2,499,968 |
| 2010-03-08 | 2010-03-04 | 0.230 | 11,362,264 | +68,859 | 1.52% | 2,613,732 |
| 2010-02-09 | 2010-02-05 | 0.208 | 11,293,405 | +30,987 | 1.51% | 2,348,599 |
| 2010-02-08 | 2010-02-04 | 0.215 | 11,262,418 | +27,543 | 1.51% | 2,420,663 |
| 2010-02-03 | 2010-02-01 | 0.211 | 11,234,875 | +86,073 | 1.51% | 2,375,585 |
| 2010-01-20 | 2010-01-18 | 0.258 | 11,148,802 | +791,876 | 1.49% | 2,875,492 |
| 2010-01-19 | 2010-01-15 | 0.209 | 10,356,926 | +309,864 | 1.39% | 2,165,880 |
| 2010-01-18 | 2010-01-14 | 0.202 | 10,047,062 | -86,073 | 1.35% | 2,031,044 |
| 2010-01-11 | 2010-01-07 | 0.189 | 10,133,135 | -86,074 | 1.36% | 1,918,945 |
| 2010-01-06 | 2010-01-04 | 0.193 | 10,219,209 | -172,147 | 1.37% | 1,970,863 |
| 2010-01-05 | 2009-12-31 | 0.194 | 10,391,356 | +127,389 | 1.39% | 2,016,135 |
| 2009-12-29 | 2009-12-24 | 0.209 | 10,263,967 | +516,441 | 1.38% | 2,146,440 |
| 2009-12-28 | 2009-12-22 | 0.203 | 9,747,526 | +2,971,253 | 1.31% | 1,981,817 |
| 2009-11-30 | 2009-11-26 | 0.198 | 6,776,273 | +86,074 | 0.91% | 1,338,353 |
| 2009-11-25 | 2009-11-23 | 0.198 | 6,690,199 | -99,845 | 0.90% | 1,321,353 |
| 2009-11-19 | 2009-11-17 | 0.178 | 6,790,044 | +68,858 | 0.91% | 1,206,966 |
| 2009-11-17 | 2009-11-13 | 0.179 | 6,721,186 | +258,221 | 0.90% | 1,202,535 |
| 2009-11-16 | 2009-11-12 | 0.163 | 6,462,965 | +120,502 | 0.87% | 1,051,213 |
| 2009-11-10 | 2009-11-06 | 0.157 | 6,342,463 | -912,378 | 0.85% | 994,770 |
| 2009-11-09 | 2009-11-05 | 0.131 | 7,254,841 | -3,411,949 | 0.97% | 952,439 |
| 2009-11-06 | 2009-11-04 | 0.136 | 10,666,790 | -1,084,525 | 1.43% | 1,449,942 |
| 2009-11-05 | 2009-11-03 | 0.135 | 11,751,315 | -241,006 | 1.57% | 1,583,709 |
| 2009-10-30 | 2009-10-28 | 0.124 | 11,992,321 | -172,147 | 1.61% | 1,490,795 |
| 2009-10-28 | 2009-10-23 | 0.129 | 12,164,468 | -24,100 | 1.63% | 1,568,726 |
| 2009-10-15 | 2009-10-13 | 0.134 | 12,188,568 | -6,886 | 1.63% | 1,628,477 |
| 2009-10-13 | 2009-10-09 | 0.122 | 12,195,454 | +175,590 | 1.63% | 1,487,710 |
| 2009-10-09 | 2009-10-07 | 0.122 | 12,019,864 | +89,516 | 1.61% | 1,466,290 |
| 2009-10-02 | 2009-09-29 | 0.116 | 11,930,348 | +258,220 | 1.60% | 1,386,067 |
| 2009-09-23 | 2009-09-21 | 0.125 | 11,672,128 | +172,147 | 1.56% | 1,464,552 |
| 2009-09-22 | 2009-09-18 | 0.136 | 11,499,981 | +51,644 | 1.54% | 1,563,198 |
| 2009-09-18 | 2009-09-16 | 0.135 | 11,448,337 | +946,807 | 1.53% | 1,542,877 |
| 2009-09-17 | 2009-09-15 | 0.135 | 10,501,530 | +89,517 | 1.41% | 1,415,277 |
| 2009-09-14 | 2009-09-10 | 0.141 | 10,412,013 | -86,074 | 1.40% | 1,463,697 |
| 2009-09-09 | 2009-09-07 | 0.134 | 10,498,087 | +654,158 | 1.41% | 1,402,617 |
| 2009-09-08 | 2009-09-04 | 0.137 | 9,843,929 | +309,865 | 1.32% | 1,349,527 |
| 2009-09-02 | 2009-08-31 | 0.137 | 9,534,064 | -172,147 | 1.28% | 1,307,047 |
| 2009-08-26 | 2009-08-24 | 0.141 | 9,706,211 | +161,818 | 1.30% | 1,364,477 |
| 2009-08-20 | 2009-08-18 | 0.139 | 9,544,393 | -619,729 | 1.28% | 1,330,640 |
| 2009-08-17 | 2009-08-13 | 0.150 | 10,164,122 | -68,858 | 1.36% | 1,523,318 |
| 2009-08-13 | 2009-08-11 | 0.149 | 10,232,980 | +154,932 | 1.37% | 1,521,749 |
| 2009-08-11 | 2009-08-07 | 0.152 | 10,078,048 | +68,858 | 1.35% | 1,533,835 |
| 2009-08-10 | 2009-08-06 | 0.160 | 10,009,190 | -154,932 | 1.34% | 1,604,756 |
| 2009-08-07 | 2009-08-05 | 0.152 | 10,164,122 | +154,932 | 1.36% | 1,546,935 |
| 2009-08-06 | 2009-08-04 | 0.160 | 10,009,190 | +168,704 | 1.34% | 1,604,756 |
| 2009-08-05 | 2009-08-03 | 0.167 | 9,840,486 | -110,174 | 1.32% | 1,646,304 |
| 2009-08-04 | 2009-07-31 | 0.167 | 9,950,660 | +251,335 | 1.33% | 1,664,736 |
| 2009-08-03 | 2009-07-30 | 0.193 | 9,699,325 | -475,126 | 1.30% | 1,870,599 |
| 2009-07-29 | 2009-07-27 | 0.127 | 10,174,451 | -65,415 | 1.36% | 1,288,453 |
| 2009-07-28 | 2009-07-24 | 0.124 | 10,239,866 | +430,367 | 1.37% | 1,272,943 |
| 2009-07-27 | 2009-07-23 | 0.123 | 9,809,499 | +430,367 | 1.31% | 1,208,047 |
| 2009-07-20 | 2009-07-16 | 0.122 | 9,379,132 | -86,074 | 1.26% | 1,144,150 |
| 2009-07-14 | 2009-07-10 | 0.113 | 9,465,206 | +278,878 | 1.27% | 1,066,677 |
| 2009-07-10 | 2009-07-08 | 0.105 | 9,186,328 | -103,288 | 1.23% | 960,540 |
| 2009-07-06 | 2009-07-02 | 0.115 | 9,289,616 | +55,087 | 1.24% | 1,068,474 |
| 2009-07-03 | 2009-06-30 | 0.107 | 9,234,529 | +65,416 | 1.24% | 987,037 |
| 2009-06-29 | 2009-06-25 | 0.115 | 9,169,113 | +55,087 | 1.23% | 1,054,614 |
| 2009-06-26 | 2009-06-24 | 0.110 | 9,114,026 | +220,348 | 1.22% | 1,005,923 |
| 2009-06-25 | 2009-06-23 | 0.109 | 8,893,678 | +258,220 | 1.19% | 971,271 |
| 2009-06-18 | 2009-06-16 | 0.115 | 8,635,458 | +86,073 | 1.16% | 993,234 |
| 2009-06-16 | 2009-06-12 | 0.123 | 8,549,385 | -172,147 | 1.15% | 1,052,863 |
| 2009-06-10 | 2009-06-08 | 0.128 | 8,721,532 | -120,502 | 1.17% | 1,114,593 |
| 2009-06-09 | 2009-06-05 | 0.129 | 8,842,034 | +523,326 | 1.18% | 1,140,266 |
| 2009-06-05 | 2009-06-03 | 0.134 | 8,318,708 | -120,503 | 1.11% | 1,111,437 |
| 2009-06-04 | 2009-06-02 | 0.124 | 8,439,211 | +120,503 | 1.13% | 1,049,099 |
| 2009-06-03 | 2009-06-01 | 0.124 | 8,318,708 | +86,073 | 1.11% | 1,034,119 |
| 2009-06-01 | 2009-05-27 | 0.134 | 8,232,635 | +258,221 | 1.10% | 1,099,937 |
| 2009-05-26 | 2009-05-22 | 0.119 | 7,974,414 | -671,373 | 1.07% | 944,996 |
| 2009-05-25 | 2009-05-21 | 0.128 | 8,645,787 | +168,704 | 1.16% | 1,104,913 |
| 2009-05-22 | 2009-05-20 | 0.117 | 8,477,083 | +172,147 | 1.14% | 994,715 |
| 2009-05-21 | 2009-05-19 | 0.130 | 8,304,936 | -440,696 | 1.11% | 1,080,651 |
| 2009-05-20 | 2009-05-18 | 0.113 | 8,745,632 | -382,166 | 1.17% | 985,585 |
| 2009-05-19 | 2009-05-15 | 0.102 | 9,127,798 | +151,489 | 1.22% | 933,211 |
| 2009-05-18 | 2009-05-14 | 0.101 | 8,976,309 | -127,388 | 1.20% | 907,294 |
| 2009-05-15 | 2009-05-13 | 0.101 | 9,103,697 | +137,717 | 1.22% | 920,170 |
| 2009-05-14 | 2009-05-12 | 0.106 | 8,965,980 | +512,998 | 1.20% | 947,917 |
| 2009-05-12 | 2009-05-08 | 0.082 | 8,452,982 | -323,636 | 1.13% | 697,267 |
| 2009-05-11 | 2009-05-07 | 0.078 | 8,776,618 | +68,858 | 1.18% | 683,177 |
| 2009-05-08 | 2009-05-06 | 0.079 | 8,707,760 | +1,143,055 | 1.17% | 687,933 |
| 2009-05-07 | 2009-05-05 | 0.072 | 7,564,705 | +506,112 | 1.01% | 544,897 |
| 2009-05-06 | 2009-05-04 | 0.073 | 7,058,593 | +275,435 | 0.95% | 516,642 |
| 2009-05-05 | 2009-04-30 | 0.072 | 6,783,158 | +464,796 | 0.91% | 488,601 |
| 2009-04-30 | 2009-04-28 | 0.072 | 6,318,362 | +413,152 | 0.85% | 455,121 |
| 2009-04-23 | 2009-04-21 | 0.091 | 5,905,210 | -516,440 | 0.79% | 535,132 |
| 2009-04-20 | 2009-04-16 | 0.078 | 6,421,650 | +120,503 | 0.86% | 499,865 |
| 2009-04-17 | 2009-04-15 | 0.067 | 6,301,147 | +516,440 | 0.84% | 424,599 |
| 2009-02-10 | 2009-02-06 | 0.070 | 5,784,707 | -6,886 | 0.78% | 403,240 |
| 2008-09-30 | 2008-09-26 | 0.145 | 5,791,593 | -61,973 | 0.78% | 841,083 |
| 2008-09-01 | 2008-08-28 | 0.180 | 5,853,566 | -6,886 | 0.78% | 1,054,103 |
| 2008-08-01 | 2008-07-30 | 0.191 | 5,860,452 | -96,402 | 0.79% | 1,116,621 |
| 2008-06-24 | 2008-06-20 | 0.238 | 5,956,854 | +55,087 | 0.80% | 1,418,737 |
| 2008-06-18 | 2008-06-16 | 0.256 | 5,901,767 | -72,301 | 0.79% | 1,508,467 |
| 2008-06-17 | 2008-06-13 | 0.209 | 5,974,068 | +86,073 | 0.80% | 1,249,320 |
| 2008-06-06 | 2008-06-04 | 0.261 | 5,887,995 | +30,986 | 0.79% | 1,539,150 |
| 2008-06-03 | 2008-05-30 | 0.256 | 5,857,009 | +30,987 | 0.78% | 1,497,027 |
| 2008-05-09 | 2008-05-07 | 0.256 | 5,826,022 | +72,301 | 0.78% | 1,489,107 |
| 2008-05-06 | 2008-05-02 | 0.258 | 5,753,721 | -79,187 | 0.77% | 1,483,996 |
| 2008-04-15 | 2008-04-11 | 0.244 | 5,832,908 | +27,543 | 0.78% | 1,423,100 |
| 2008-04-09 | 2008-04-07 | 0.258 | 5,805,365 | -172,146 | 0.78% | 1,497,316 |
| 2008-03-25 | 2008-03-19 | 0.302 | 5,977,511 | -51,644 | 0.80% | 1,805,613 |
| 2008-03-19 | 2008-03-17 | 0.296 | 6,029,155 | +6,885 | 0.81% | 1,786,190 |
| 2008-03-18 | 2008-03-14 | 0.296 | 6,022,270 | +79,188 | 0.81% | 1,784,150 |
| 2008-03-05 | 2008-03-03 | 0.314 | 5,943,082 | -172,147 | 0.80% | 1,864,260 |
| 2008-02-13 | 2008-02-11 | 0.290 | 6,115,229 | -30,986 | 0.82% | 1,776,167 |
| 2008-02-05 | 2008-02-01 | 0.290 | 6,146,215 | -61,973 | 0.82% | 1,785,167 |
| 2008-01-31 | 2008-01-29 | 0.296 | 6,208,188 | +172,147 | 0.83% | 1,839,230 |
| 2008-01-28 | 2008-01-24 | 0.296 | 6,036,041 | -3,443 | 0.81% | 1,788,230 |
| 2008-01-22 | 2008-01-18 | 0.319 | 6,039,484 | -523,327 | 0.81% | 1,929,583 |
| 2008-01-21 | 2008-01-17 | 0.319 | 6,562,811 | -103,288 | 0.88% | 2,096,784 |
| 2008-01-18 | 2008-01-16 | 0.325 | 6,666,099 | +34,430 | 0.89% | 2,168,507 |
| 2008-01-17 | 2008-01-15 | 0.331 | 6,631,669 | -278,878 | 0.89% | 2,195,830 |
| 2008-01-14 | 2008-01-10 | 0.349 | 6,910,547 | -92,959 | 0.93% | 2,408,600 |
| 2008-01-10 | 2008-01-08 | 0.349 | 7,003,506 | -172,147 | 0.94% | 2,441,000 |
| 2008-01-09 | 2008-01-07 | 0.337 | 7,175,653 | -258,220 | 0.96% | 2,417,633 |
| 2008-01-03 | 2007-12-31 | 0.337 | 7,433,873 | -86,074 | 1.00% | 2,504,633 |
| 2008-01-02 | 2007-12-27 | 0.349 | 7,519,947 | +55,087 | 1.01% | 2,621,000 |
| 2007-12-20 | 2007-12-18 | 0.366 | 7,464,860 | -34,429 | 1.00% | 2,731,890 |
| 2007-12-17 | 2007-12-13 | 0.389 | 7,499,289 | -103,288 | 1.00% | 2,918,743 |
| 2007-12-11 | 2007-12-07 | 0.424 | 7,602,577 | -79,188 | 1.02% | 3,226,484 |
| 2007-12-10 | 2007-12-06 | 0.406 | 7,681,765 | +213,042 | 1.03% | 3,122,340 |
| 2007-11-27 | 2007-11-23 | 0.377 | 7,468,723 | +83,649 | 1.03% | 2,812,530 |
| 2007-11-21 | 2007-11-19 | 0.430 | 7,385,074 | +20,076 | 1.02% | 3,178,320 |
| 2007-11-19 | 2007-11-15 | 0.430 | 7,364,998 | -73,611 | 1.02% | 3,169,680 |
| 2007-11-15 | 2007-11-13 | 0.418 | 7,438,609 | +123,800 | 1.03% | 3,112,433 |
| 2007-11-14 | 2007-11-12 | 0.424 | 7,314,809 | -197,411 | 1.01% | 3,104,357 |
| 2007-11-13 | 2007-11-09 | 0.436 | 7,512,220 | -63,573 | 1.04% | 3,277,943 |
| 2007-11-12 | 2007-11-08 | 0.436 | 7,575,793 | +80,302 | 1.04% | 3,305,683 |
| 2007-11-09 | 2007-11-07 | 0.436 | 7,495,491 | -100,378 | 1.03% | 3,270,644 |
| 2007-11-08 | 2007-11-06 | 0.424 | 7,595,869 | +60,227 | 1.05% | 3,223,637 |
| 2007-11-05 | 2007-11-01 | 0.442 | 7,535,642 | -194,065 | 1.04% | 3,333,207 |
| 2007-11-02 | 2007-10-31 | 0.448 | 7,729,707 | -170,644 | 1.07% | 3,465,250 |
| 2007-11-01 | 2007-10-30 | 0.448 | 7,900,351 | -53,535 | 1.09% | 3,541,750 |
| 2007-10-30 | 2007-10-26 | 0.460 | 7,953,886 | -230,871 | 1.10% | 3,660,837 |
| 2007-10-26 | 2007-10-24 | 0.448 | 8,184,757 | -167,297 | 1.13% | 3,669,250 |
| 2007-10-25 | 2007-10-23 | 0.454 | 8,352,054 | -250,947 | 1.15% | 3,794,173 |
| 2007-10-24 | 2007-10-22 | 0.448 | 8,603,001 | -562,120 | 1.19% | 3,856,750 |
| 2007-10-23 | 2007-10-18 | 0.454 | 9,165,121 | -200,757 | 1.26% | 4,163,534 |
| 2007-10-22 | 2007-10-17 | 0.490 | 9,365,878 | -819,758 | 1.29% | 4,590,634 |
| 2007-10-18 | 2007-10-16 | 0.442 | 10,185,636 | -501,893 | 1.40% | 4,505,367 |
| 2007-10-17 | 2007-10-15 | 0.430 | 10,687,529 | -458,395 | 1.47% | 4,599,600 |
| 2007-10-16 | 2007-10-12 | 0.424 | 11,145,924 | -702,650 | 1.54% | 4,730,257 |
| 2007-10-15 | 2007-10-11 | 0.436 | 11,848,574 | -16,730 | 1.63% | 5,170,103 |
| 2007-10-12 | 2007-10-10 | 0.448 | 11,865,304 | +36,805 | 1.64% | 5,319,250 |
| 2007-10-11 | 2007-10-09 | 0.442 | 11,828,499 | -20,075 | 1.63% | 5,232,047 |
| 2007-10-09 | 2007-10-05 | 0.424 | 11,848,574 | +23,421 | 1.63% | 5,028,457 |
| 2007-10-08 | 2007-10-04 | 0.418 | 11,825,153 | -26,767 | 1.63% | 4,947,834 |
| 2007-10-05 | 2007-10-03 | 0.406 | 11,851,920 | -83,649 | 1.63% | 4,817,347 |
| 2007-10-04 | 2007-10-02 | 0.430 | 11,935,569 | -250,946 | 1.65% | 5,136,720 |
| 2007-10-03 | 2007-09-28 | 0.436 | 12,186,515 | +214,141 | 1.68% | 5,317,563 |
| 2007-10-02 | 2007-09-27 | 0.448 | 11,972,374 | -702,650 | 1.65% | 5,367,250 |
| 2007-09-28 | 2007-09-25 | 0.460 | 12,675,024 | -36,806 | 1.75% | 5,833,777 |
| 2007-09-27 | 2007-09-24 | 0.436 | 12,711,830 | -702,650 | 1.75% | 5,546,783 |
| 2007-09-25 | 2007-09-21 | 0.460 | 13,414,480 | -83,649 | 1.85% | 6,174,117 |
| 2007-09-24 | 2007-09-20 | 0.466 | 13,498,129 | -102,051 | 1.86% | 6,293,300 |
| 2007-09-21 | 2007-09-19 | 0.484 | 13,600,180 | +150,568 | 1.88% | 6,584,760 |
| 2007-09-20 | 2007-09-18 | 0.490 | 13,449,612 | -23,422 | 1.85% | 6,592,253 |
| 2007-09-18 | 2007-09-14 | 0.460 | 13,473,034 | -10,038 | 1.86% | 6,201,067 |
| 2007-09-17 | 2007-09-13 | 0.478 | 13,483,072 | -33,459 | 1.86% | 6,447,467 |
| 2007-09-14 | 2007-09-12 | 0.496 | 13,516,531 | +98,705 | 1.86% | 6,705,847 |
| 2007-09-13 | 2007-09-11 | 0.490 | 13,417,826 | -465,087 | 1.85% | 6,576,674 |
| 2007-09-12 | 2007-09-10 | 0.514 | 13,882,913 | +573,831 | 1.91% | 7,136,567 |
| 2007-09-11 | 2007-09-07 | 0.478 | 13,309,082 | -150,568 | 1.84% | 6,364,267 |
| 2007-09-07 | 2007-09-05 | 0.400 | 13,459,650 | +43,497 | 1.86% | 5,390,373 |
| 2007-09-06 | 2007-09-04 | 0.412 | 13,416,153 | +50,189 | 1.85% | 5,533,340 |
| 2007-09-05 | 2007-09-03 | 0.436 | 13,365,964 | +73,611 | 1.84% | 5,832,214 |
| 2007-08-31 | 2007-08-29 | 0.365 | 13,292,353 | +16,730 | 1.83% | 4,846,654 |
| 2007-08-30 | 2007-08-28 | 0.377 | 13,275,623 | +301,136 | 1.83% | 4,999,260 |
| 2007-08-29 | 2007-08-27 | 0.389 | 12,974,487 | -56,881 | 1.79% | 5,040,967 |
| 2007-08-28 | 2007-08-24 | 0.383 | 13,031,368 | +167,297 | 1.80% | 4,985,173 |
| 2007-08-27 | 2007-08-23 | 0.365 | 12,864,071 | +30,114 | 1.77% | 4,690,494 |
| 2007-08-22 | 2007-08-20 | 0.353 | 12,833,957 | +50,189 | 1.77% | 4,526,087 |
| 2007-08-21 | 2007-08-17 | 0.329 | 12,783,768 | -117,108 | 1.76% | 4,202,733 |
| 2007-08-20 | 2007-08-16 | 0.359 | 12,900,876 | +200,757 | 1.78% | 4,626,800 |
| 2007-08-16 | 2007-08-14 | 0.406 | 12,700,119 | +123,800 | 1.75% | 5,162,107 |
| 2007-08-15 | 2007-08-13 | 0.395 | 12,576,319 | +70,265 | 1.73% | 4,961,440 |
| 2007-08-14 | 2007-08-10 | 0.383 | 12,506,054 | +481,817 | 1.72% | 4,784,213 |
| 2007-08-13 | 2007-08-09 | 0.412 | 12,024,237 | +93,687 | 1.66% | 4,959,260 |
| 2007-08-10 | 2007-08-08 | 0.412 | 11,930,550 | +3,346 | 1.65% | 4,920,620 |
| 2007-08-09 | 2007-08-07 | 0.395 | 11,927,204 | +227,525 | 1.64% | 4,705,360 |
| 2007-08-08 | 2007-08-06 | 0.418 | 11,699,679 | +267,676 | 1.61% | 4,895,333 |
| 2007-08-07 | 2007-08-03 | 0.430 | 11,432,003 | +254,292 | 1.58% | 4,920,000 |
| 2007-08-06 | 2007-08-02 | 0.442 | 11,177,711 | -458,395 | 1.54% | 4,944,187 |
| 2007-08-03 | 2007-08-01 | 0.466 | 11,636,106 | +277,714 | 1.60% | 5,425,160 |
| 2007-08-02 | 2007-07-31 | 0.496 | 11,358,392 | +240,908 | 1.57% | 5,635,147 |
| 2007-08-01 | 2007-07-30 | 0.478 | 11,117,484 | -80,303 | 1.53% | 5,316,267 |
| 2007-07-31 | 2007-07-27 | 0.478 | 11,197,787 | -30,113 | 1.54% | 5,354,667 |
| 2007-07-27 | 2007-07-25 | 0.490 | 11,227,900 | -26,768 | 1.55% | 5,503,293 |
| 2007-07-26 | 2007-07-24 | 0.490 | 11,254,668 | -53,535 | 1.55% | 5,516,414 |
| 2007-07-25 | 2007-07-23 | 0.496 | 11,308,203 | +63,573 | 1.56% | 5,610,247 |
| 2007-07-24 | 2007-07-20 | 0.502 | 11,244,630 | -50,189 | 1.55% | 5,645,920 |
| 2007-07-23 | 2007-07-19 | 0.502 | 11,294,819 | +66,919 | 1.56% | 5,671,120 |
| 2007-07-20 | 2007-07-18 | 0.520 | 11,227,900 | +50,189 | 1.55% | 5,838,860 |
| 2007-07-19 | 2007-07-17 | 0.538 | 11,177,711 | -83,649 | 1.54% | 6,013,200 |
| 2007-07-18 | 2007-07-16 | 0.526 | 11,261,360 | +98,706 | 1.55% | 5,923,574 |
| 2007-07-17 | 2007-07-13 | 0.484 | 11,162,654 | -83,649 | 1.54% | 5,404,590 |
| 2007-07-16 | 2007-07-12 | 0.478 | 11,246,303 | -150,568 | 1.55% | 5,377,867 |
| 2007-07-13 | 2007-07-11 | 0.466 | 11,396,871 | -3,346 | 1.57% | 5,313,620 |
| 2007-07-12 | 2007-07-10 | 0.466 | 11,400,217 | +394,823 | 1.57% | 5,315,180 |
| 2007-07-11 | 2007-07-09 | 0.478 | 11,005,394 | +157,259 | 1.52% | 5,262,667 |
| 2007-07-10 | 2007-07-06 | 0.442 | 10,848,135 | +16,730 | 1.50% | 4,798,407 |
| 2007-07-06 | 2007-07-04 | 0.454 | 10,831,405 | +56,881 | 1.49% | 4,920,494 |
| 2007-07-05 | 2007-07-03 | 0.424 | 10,774,524 | -33,459 | 1.49% | 4,572,637 |
| 2007-07-04 | 2007-06-29 | 0.436 | 10,807,983 | +107,070 | 1.49% | 4,716,043 |
| 2007-07-03 | 2007-06-28 | 0.442 | 10,700,913 | +167,298 | 1.48% | 4,733,287 |
| 2007-06-29 | 2007-06-27 | 0.460 | 10,533,615 | +26,768 | 1.45% | 4,848,177 |
| 2007-06-27 | 2007-06-25 | 0.478 | 10,506,847 | -56,882 | 1.45% | 5,024,267 |
| 2007-06-26 | 2007-06-22 | 0.484 | 10,563,729 | 1.46% | 5,114,610 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy