History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 1,920,000 | +0 | 0.08% | 99,840 |
| 2025-10-13 | 2025-10-09 | 0.050 | 1,920,000 | +0 | 0.08% | 96,000 |
| 2025-10-10 | 2025-10-08 | 0.050 | 1,920,000 | -4,000 | 0.08% | 96,000 |
| 2025-10-09 | 2025-10-06 | 0.050 | 1,924,000 | -4,000 | 0.08% | 96,200 |
| 2025-10-08 | 2025-10-03 | 0.052 | 1,928,000 | -4,000 | 0.08% | 100,256 |
| 2025-10-06 | 2025-10-02 | 0.052 | 1,932,000 | -4,000 | 0.08% | 100,464 |
| 2025-10-02 | 2025-09-29 | 0.050 | 1,936,000 | -4,000 | 0.08% | 96,800 |
| 2025-09-26 | 2025-09-24 | 0.052 | 1,940,000 | -4,000 | 0.08% | 100,880 |
| 2025-09-25 | 2025-09-23 | 0.051 | 1,944,000 | -4,000 | 0.08% | 99,144 |
| 2025-09-23 | 2025-09-19 | 0.053 | 1,948,000 | -4,000 | 0.08% | 103,244 |
| 2025-09-19 | 2025-09-17 | 0.050 | 1,952,000 | -4,000 | 0.08% | 97,600 |
| 2025-09-18 | 2025-09-16 | 0.049 | 1,956,000 | -4,000 | 0.08% | 95,844 |
| 2025-09-17 | 2025-09-15 | 0.050 | 1,960,000 | -4,000 | 0.08% | 98,000 |
| 2025-08-20 | 2025-08-18 | 0.052 | 1,964,000 | -4,000 | 0.08% | 102,128 |
| 2025-07-31 | 2025-07-29 | 0.052 | 1,968,000 | -4,000 | 0.08% | 102,336 |
| 2025-07-25 | 2025-07-23 | 0.053 | 1,972,000 | -4,000 | 0.08% | 104,516 |
| 2025-05-08 | 2025-05-06 | 0.064 | 1,976,000 | -4,000 | 0.08% | 126,464 |
| 2025-04-25 | 2025-04-23 | 0.065 | 1,980,000 | -4,000 | 0.08% | 128,700 |
| 2025-04-16 | 2025-04-14 | 0.065 | 1,984,000 | -4,000 | 0.08% | 128,960 |
| 2025-04-10 | 2025-04-08 | 0.057 | 1,988,000 | -4,000 | 0.08% | 113,316 |
| 2025-02-05 | 2025-02-03 | 0.070 | 1,992,000 | -4,000 | 0.08% | 139,440 |
| 2024-12-04 | 2024-12-02 | 0.065 | 1,996,000 | -4,000 | 0.08% | 129,740 |
| 2024-11-04 | 2024-10-31 | 0.071 | 2,000,000 | -4,000 | 0.08% | 142,000 |
| 2024-10-10 | 2024-10-08 | 0.073 | 2,004,000 | -4,000 | 0.08% | 146,292 |
| 2024-10-04 | 2024-10-02 | 0.069 | 2,008,000 | -4,000 | 0.08% | 138,552 |
| 2024-10-03 | 2024-09-30 | 0.069 | 2,012,000 | -4,000 | 0.08% | 138,828 |
| 2024-10-02 | 2024-09-27 | 0.074 | 2,016,000 | -4,000 | 0.08% | 149,184 |
| 2024-09-26 | 2024-09-24 | 0.077 | 2,020,000 | -4,000 | 0.08% | 155,540 |
| 2024-09-23 | 2024-09-19 | 0.077 | 2,024,000 | -4,000 | 0.08% | 155,848 |
| 2024-09-13 | 2024-09-11 | 0.071 | 2,028,000 | -4,000 | 0.08% | 143,988 |
| 2024-08-05 | 2024-08-01 | 0.074 | 2,032,000 | -4,000 | 0.08% | 150,368 |
| 2024-05-31 | 2024-05-29 | 0.082 | 2,036,000 | -4,000 | 0.09% | 166,952 |
| 2024-01-11 | 2024-01-09 | 0.064 | 2,040,000 | -4,000 | 0.09% | 130,560 |
| 2023-12-01 | 2023-11-29 | 0.089 | 2,044,000 | -4,000 | 0.09% | 181,916 |
| 2023-10-03 | 2023-09-28 | 0.065 | 2,048,000 | -4,000 | 0.09% | 133,120 |
| 2023-09-22 | 2023-09-20 | 0.060 | 2,052,000 | -4,000 | 0.09% | 123,120 |
| 2023-09-06 | 2023-09-04 | 0.088 | 2,056,000 | -4,000 | 0.09% | 180,928 |
| 2023-08-02 | 2023-07-31 | 0.081 | 2,060,000 | -4,000 | 0.09% | 166,860 |
| 2023-07-13 | 2023-07-11 | 0.083 | 2,064,000 | -4,000 | 0.09% | 171,312 |
| 2023-07-12 | 2023-07-10 | 0.083 | 2,068,000 | -4,000 | 0.09% | 171,644 |
| 2023-05-29 | 2023-05-24 | 0.103 | 2,072,000 | -4,000 | 0.09% | 213,416 |
| 2023-05-08 | 2023-05-04 | 0.094 | 2,076,000 | -4,000 | 0.09% | 195,144 |
| 2023-05-05 | 2023-05-03 | 0.089 | 2,080,000 | -4,000 | 0.09% | 185,120 |
| 2023-04-28 | 2023-04-26 | 0.103 | 2,084,000 | -4,000 | 0.09% | 214,652 |
| 2023-04-04 | 2023-03-31 | 0.088 | 2,088,000 | -4,000 | 0.09% | 183,744 |
| 2023-04-03 | 2023-03-30 | 0.088 | 2,092,000 | -4,000 | 0.09% | 184,096 |
| 2023-03-08 | 2023-03-06 | 0.088 | 2,096,000 | -4,000 | 0.09% | 184,448 |
| 2022-10-26 | 2022-10-24 | 0.073 | 2,100,000 | -4,000 | 0.09% | 153,300 |
| 2021-03-17 | 2021-03-15 | 0.142 | 2,104,000 | -4,000 | 0.09% | 298,768 |
| 2020-09-21 | 2020-09-17 | 0.238 | 2,108,000 | -8,000 | 0.09% | 501,704 |
| 2020-09-11 | 2020-09-09 | 0.220 | 2,116,000 | -8,000 | 0.09% | 465,520 |
| 2020-09-09 | 2020-09-07 | 0.218 | 2,124,000 | -8,000 | 0.09% | 463,032 |
| 2020-09-08 | 2020-09-04 | 0.204 | 2,132,000 | -8,000 | 0.09% | 434,928 |
| 2020-05-22 | 2020-05-20 | 0.122 | 2,140,000 | +8,000 | 0.09% | 261,080 |
| 2020-05-21 | 2020-05-19 | 0.117 | 2,132,000 | +4,000 | 0.09% | 249,444 |
| 2020-05-20 | 2020-05-18 | 0.124 | 2,128,000 | +4,000 | 0.09% | 263,872 |
| 2020-05-05 | 2020-04-29 | 0.122 | 2,124,000 | +8,000 | 0.09% | 259,128 |
| 2020-04-27 | 2020-04-23 | 0.124 | 2,116,000 | +8,000 | 0.09% | 262,384 |
| 2020-04-23 | 2020-04-21 | 0.124 | 2,108,000 | +8,000 | 0.09% | 261,392 |
| 2020-04-08 | 2020-04-06 | 0.119 | 2,100,000 | +8,000 | 0.09% | 249,900 |
| 2020-04-07 | 2020-04-03 | 0.120 | 2,092,000 | +8,000 | 0.09% | 251,040 |
| 2020-04-03 | 2020-04-01 | 0.129 | 2,084,000 | +4,000 | 0.09% | 268,836 |
| 2020-03-12 | 2020-03-10 | 0.150 | 2,080,000 | +8,000 | 0.09% | 312,000 |
| 2020-03-11 | 2020-03-09 | 0.156 | 2,072,000 | +8,000 | 0.09% | 323,232 |
| 2020-02-26 | 2020-02-24 | 0.178 | 2,064,000 | +16,000 | 0.09% | 367,392 |
| 2020-02-19 | 2020-02-17 | 0.182 | 2,048,000 | +4,000 | 0.09% | 372,736 |
| 2020-02-18 | 2020-02-14 | 0.184 | 2,044,000 | +4,000 | 0.09% | 376,096 |
| 2020-02-17 | 2020-02-13 | 0.180 | 2,040,000 | +8,000 | 0.09% | 367,200 |
| 2020-02-14 | 2020-02-12 | 0.188 | 2,032,000 | +8,000 | 0.09% | 382,016 |
| 2020-02-13 | 2020-02-11 | 0.194 | 2,024,000 | +4,000 | 0.09% | 392,656 |
| 2020-02-11 | 2020-02-07 | 0.195 | 2,020,000 | +8,000 | 0.09% | 393,900 |
| 2020-02-10 | 2020-02-06 | 0.182 | 2,012,000 | +8,000 | 0.09% | 366,184 |
| 2020-02-03 | 2020-01-30 | 0.195 | 2,004,000 | +4,000 | 0.09% | 390,780 |
| 2020-01-31 | 2020-01-29 | 0.203 | 2,000,000 | +8,000 | 0.09% | 406,000 |
| 2020-01-29 | 2020-01-22 | 0.219 | 1,992,000 | +8,000 | 0.09% | 436,248 |
| 2020-01-23 | 2020-01-21 | 0.219 | 1,984,000 | +12,000 | 0.09% | 434,496 |
| 2020-01-22 | 2020-01-20 | 0.217 | 1,972,000 | +12,000 | 0.09% | 427,924 |
| 2020-01-21 | 2020-01-17 | 0.217 | 1,960,000 | +4,000 | 0.08% | 425,320 |
| 2020-01-20 | 2020-01-16 | 0.212 | 1,956,000 | +4,000 | 0.08% | 414,672 |
| 2020-01-17 | 2020-01-15 | 0.223 | 1,952,000 | +4,000 | 0.08% | 435,296 |
| 2020-01-16 | 2020-01-14 | 0.212 | 1,948,000 | +4,000 | 0.08% | 412,976 |
| 2020-01-15 | 2020-01-13 | 0.220 | 1,944,000 | +8,000 | 0.08% | 427,680 |
| 2020-01-13 | 2020-01-09 | 0.220 | 1,936,000 | +4,000 | 0.08% | 425,920 |
| 2020-01-09 | 2020-01-07 | 0.226 | 1,932,000 | +8,000 | 0.08% | 436,632 |
| 2020-01-08 | 2020-01-06 | 0.226 | 1,924,000 | +8,000 | 0.08% | 434,824 |
| 2019-12-19 | 2019-12-17 | 0.217 | 1,916,000 | +8,000 | 0.08% | 415,772 |
| 2019-12-18 | 2019-12-16 | 0.215 | 1,908,000 | +4,000 | 0.08% | 410,220 |
| 2019-12-17 | 2019-12-13 | 0.215 | 1,904,000 | +8,000 | 0.08% | 409,360 |
| 2019-12-16 | 2019-12-12 | 0.219 | 1,896,000 | +8,000 | 0.08% | 415,224 |
| 2019-12-12 | 2019-12-10 | 0.220 | 1,888,000 | +4,000 | 0.08% | 415,360 |
| 2019-12-11 | 2019-12-09 | 0.220 | 1,884,000 | +4,000 | 0.08% | 414,480 |
| 2019-12-10 | 2019-12-06 | 0.217 | 1,880,000 | +12,000 | 0.08% | 407,960 |
| 2019-12-05 | 2019-12-03 | 0.218 | 1,868,000 | +8,000 | 0.08% | 407,224 |
| 2019-12-04 | 2019-12-02 | 0.190 | 1,860,000 | +8,000 | 0.08% | 353,400 |
| 2019-11-29 | 2019-11-27 | 0.228 | 1,852,000 | +16,000 | 0.08% | 422,256 |
| 2019-11-15 | 2019-11-13 | 0.218 | 1,836,000 | +36,000 | 0.08% | 400,248 |
| 2019-11-14 | 2019-11-12 | 0.219 | 1,800,000 | +44,000 | 0.08% | 394,200 |
| 2019-11-13 | 2019-11-11 | 0.208 | 1,756,000 | +36,000 | 0.08% | 365,248 |
| 2019-11-12 | 2019-11-08 | 0.239 | 1,720,000 | +36,000 | 0.07% | 411,080 |
| 2019-11-11 | 2019-11-07 | 0.242 | 1,684,000 | +44,000 | 0.07% | 407,528 |
| 2019-11-08 | 2019-11-06 | 0.240 | 1,640,000 | +32,000 | 0.07% | 393,600 |
| 2019-11-07 | 2019-11-05 | 0.250 | 1,608,000 | +36,000 | 0.07% | 402,000 |
| 2019-11-04 | 2019-10-31 | 0.255 | 1,572,000 | +28,000 | 0.07% | 400,860 |
| 2019-10-29 | 2019-10-25 | 0.206 | 1,544,000 | +44,000 | 0.07% | 318,064 |
| 2019-10-28 | 2019-10-24 | 0.204 | 1,500,000 | +4,000 | 0.07% | 306,000 |
| 2019-10-24 | 2019-10-22 | 0.204 | 1,496,000 | +32,000 | 0.06% | 305,184 |
| 2019-10-23 | 2019-10-21 | 0.203 | 1,464,000 | +24,000 | 0.06% | 297,192 |
| 2019-10-22 | 2019-10-18 | 0.192 | 1,440,000 | +24,000 | 0.06% | 276,480 |
| 2019-10-21 | 2019-10-17 | 0.189 | 1,416,000 | +16,000 | 0.06% | 267,624 |
| 2019-10-18 | 2019-10-16 | 0.185 | 1,400,000 | +16,000 | 0.06% | 259,000 |
| 2019-10-17 | 2019-10-15 | 0.182 | 1,384,000 | +16,000 | 0.06% | 251,888 |
| 2019-10-16 | 2019-10-14 | 0.180 | 1,368,000 | +16,000 | 0.06% | 246,240 |
| 2019-10-15 | 2019-10-11 | 0.185 | 1,352,000 | +16,000 | 0.06% | 250,120 |
| 2019-10-14 | 2019-10-10 | 0.178 | 1,336,000 | +16,000 | 0.06% | 237,808 |
| 2019-10-11 | 2019-10-09 | 0.180 | 1,320,000 | +16,000 | 0.06% | 237,600 |
| 2019-10-10 | 2019-10-08 | 0.186 | 1,304,000 | +24,000 | 0.06% | 242,544 |
| 2019-10-09 | 2019-10-04 | 0.185 | 1,280,000 | +16,000 | 0.06% | 236,800 |
| 2019-10-08 | 2019-10-03 | 0.180 | 1,264,000 | +8,000 | 0.05% | 227,520 |
| 2019-10-04 | 2019-10-02 | 0.180 | 1,256,000 | +8,000 | 0.05% | 226,080 |
| 2019-10-02 | 2019-09-27 | 0.183 | 1,248,000 | +8,000 | 0.05% | 228,384 |
| 2019-09-30 | 2019-09-26 | 0.185 | 1,240,000 | +16,000 | 0.05% | 229,400 |
| 2019-09-27 | 2019-09-25 | 0.184 | 1,224,000 | +20,000 | 0.05% | 225,216 |
| 2019-09-26 | 2019-09-24 | 0.184 | 1,204,000 | +16,000 | 0.05% | 221,536 |
| 2019-09-25 | 2019-09-23 | 0.178 | 1,188,000 | +20,000 | 0.05% | 211,464 |
| 2019-09-24 | 2019-09-20 | 0.186 | 1,168,000 | +20,000 | 0.05% | 217,248 |
| 2019-09-23 | 2019-09-19 | 0.190 | 1,148,000 | +20,000 | 0.05% | 218,120 |
| 2019-09-20 | 2019-09-18 | 0.181 | 1,128,000 | +24,000 | 0.05% | 204,168 |
| 2019-09-19 | 2019-09-17 | 0.178 | 1,104,000 | +24,000 | 0.05% | 196,512 |
| 2019-09-18 | 2019-09-16 | 0.182 | 1,080,000 | +28,000 | 0.05% | 196,560 |
| 2019-09-17 | 2019-09-13 | 0.186 | 1,052,000 | +36,000 | 0.05% | 195,672 |
| 2019-09-16 | 2019-09-12 | 0.181 | 1,016,000 | +40,000 | 0.04% | 183,896 |
| 2019-09-13 | 2019-09-11 | 0.188 | 976,000 | +44,000 | 0.04% | 183,488 |
| 2019-09-12 | 2019-09-10 | 0.187 | 932,000 | +52,000 | 0.04% | 174,284 |
| 2019-09-11 | 2019-09-09 | 0.194 | 880,000 | +60,000 | 0.04% | 170,720 |
| 2019-09-10 | 2019-09-06 | 0.188 | 820,000 | +72,000 | 0.04% | 154,160 |
| 2019-09-09 | 2019-09-05 | 0.185 | 748,000 | +68,000 | 0.03% | 138,380 |
| 2019-09-06 | 2019-09-04 | 0.195 | 680,000 | +80,000 | 0.03% | 132,600 |
| 2019-09-04 | 2019-09-02 | 0.176 | 600,000 | +64,000 | 0.03% | 105,600 |
| 2019-09-03 | 2019-08-30 | 0.160 | 536,000 | +72,000 | 0.02% | 85,760 |
| 2019-09-02 | 2019-08-29 | 0.156 | 464,000 | +48,000 | 0.02% | 72,384 |
| 2019-08-30 | 2019-08-28 | 0.200 | 416,000 | +44,000 | 0.02% | 83,200 |
| 2019-08-29 | 2019-08-27 | 0.225 | 372,000 | +44,000 | 0.02% | 83,700 |
| 2019-08-28 | 2019-08-26 | 0.205 | 328,000 | +36,000 | 0.01% | 67,240 |
| 2019-08-27 | 2019-08-23 | 0.182 | 292,000 | +28,000 | 0.01% | 53,144 |
| 2019-08-26 | 2019-08-22 | 0.164 | 264,000 | +20,000 | 0.01% | 43,296 |
| 2019-08-23 | 2019-08-21 | 0.165 | 244,000 | +16,000 | 0.01% | 40,260 |
| 2019-08-20 | 2019-08-16 | 0.105 | 228,000 | +8,000 | 0.01% | 23,940 |
| 2019-08-19 | 2019-08-15 | 0.100 | 220,000 | +8,000 | 0.01% | 22,000 |
| 2019-08-16 | 2019-08-14 | 0.099 | 212,000 | +4,000 | 0.01% | 20,988 |
| 2019-08-15 | 2019-08-13 | 0.097 | 208,000 | +4,000 | 0.01% | 20,176 |
| 2019-07-16 | 2019-07-12 | 0.098 | 204,000 | +4,000 | 0.01% | 19,992 |
| 2019-06-24 | 2019-06-20 | 0.085 | 200,000 | +4,000 | 0.01% | 17,000 |
| 2019-06-21 | 2019-06-19 | 0.085 | 196,000 | +40,000 | 0.01% | 16,660 |
| 2019-06-20 | 2019-06-18 | 0.087 | 156,000 | +12,000 | 0.01% | 13,572 |
| 2019-06-10 | 2019-06-05 | 0.098 | 144,000 | +8,000 | 0.01% | 14,112 |
| 2019-05-23 | 2019-05-21 | 0.100 | 136,000 | +4,000 | 0.01% | 13,600 |
| 2019-04-16 | 2019-04-12 | 0.096 | 132,000 | +4,000 | 0.01% | 12,672 |
| 2019-04-15 | 2019-04-11 | 0.090 | 128,000 | +8,000 | 0.01% | 11,520 |
| 2019-04-04 | 2019-04-02 | 0.098 | 120,000 | +4,000 | 0.01% | 11,760 |
| 2019-04-02 | 2019-03-29 | 0.098 | 116,000 | +4,000 | 0.01% | 11,368 |
| 2019-03-20 | 2019-03-18 | 0.090 | 112,000 | +8,000 | 0.00% | 10,080 |
| 2019-03-13 | 2019-03-11 | 0.090 | 104,000 | +8,000 | 0.00% | 9,360 |
| 2019-03-11 | 2019-03-07 | 0.090 | 96,000 | +8,000 | 0.00% | 8,640 |
| 2019-03-08 | 2019-03-06 | 0.092 | 88,000 | +4,000 | 0.00% | 8,096 |
| 2019-03-06 | 2019-03-04 | 0.098 | 84,000 | +4,000 | 0.00% | 8,232 |
| 2019-03-01 | 2019-02-27 | 0.100 | 80,000 | +4,000 | 0.00% | 8,000 |
| 2019-02-27 | 2019-02-25 | 0.100 | 76,000 | +4,000 | 0.00% | 7,600 |
| 2019-02-26 | 2019-02-22 | 0.100 | 72,000 | +4,000 | 0.00% | 7,200 |
| 2019-02-20 | 2019-02-18 | 0.099 | 68,000 | +4,000 | 0.00% | 6,732 |
| 2019-02-13 | 2019-02-11 | 0.100 | 64,000 | +4,000 | 0.00% | 6,400 |
| 2019-02-12 | 2019-02-08 | 0.101 | 60,000 | +4,000 | 0.00% | 6,060 |
| 2019-02-08 | 2019-01-31 | 0.098 | 56,000 | +4,000 | 0.00% | 5,488 |
| 2019-01-25 | 2019-01-23 | 0.099 | 52,000 | +4,000 | 0.00% | 5,148 |
| 2019-01-23 | 2019-01-21 | 0.100 | 48,000 | +8,000 | 0.00% | 4,800 |
| 2019-01-22 | 2019-01-18 | 0.099 | 40,000 | +4,000 | 0.00% | 3,960 |
| 2019-01-16 | 2019-01-14 | 0.100 | 36,000 | +4,000 | 0.00% | 3,600 |
| 2019-01-15 | 2019-01-11 | 0.098 | 32,000 | +4,000 | 0.00% | 3,136 |
| 2019-01-14 | 2019-01-10 | 0.100 | 28,000 | +4,000 | 0.00% | 2,800 |
| 2019-01-07 | 2019-01-03 | 0.100 | 24,000 | +8,000 | 0.00% | 2,400 |
| 2018-12-27 | 2018-12-20 | 0.108 | 16,000 | +4,000 | 0.00% | 1,728 |
| 2018-12-12 | 2018-12-10 | 0.122 | 12,000 | +4,000 | 0.00% | 1,464 |
| 2018-09-17 | 2018-09-13 | 0.142 | 8,000 | +8,000 | 0.00% | 1,136 |
| 2017-10-13 | 2017-10-11 | 0.385 | 0 | -8,000 | ||
| 2017-09-27 | 2017-09-25 | 0.380 | 8,000 | +8,000 | 0.00% | 3,040 |
| 2015-11-02 | 2015-10-29 | 0.442 | 0 | -76,066 | ||
| 2015-10-30 | 2015-10-28 | 0.447 | 76,066 | -3,803 | 0.00% | 34,000 |
| 2015-10-29 | 2015-10-27 | 0.442 | 79,869 | -19,016 | 0.00% | 35,280 |
| 2015-10-26 | 2015-10-22 | 0.463 | 98,885 | -7,607 | 0.01% | 45,760 |
| 2015-10-19 | 2015-10-15 | 0.500 | 106,492 | -26,623 | 0.01% | 53,200 |
| 2015-10-13 | 2015-10-09 | 0.452 | 133,115 | +3,804 | 0.01% | 60,200 |
| 2015-10-09 | 2015-10-07 | 0.473 | 129,311 | +11,409 | 0.01% | 61,200 |
| 2015-10-08 | 2015-10-06 | 0.473 | 117,902 | +30,427 | 0.01% | 55,800 |
| 2015-10-07 | 2015-10-05 | 0.463 | 87,475 | +7,606 | 0.01% | 40,480 |
| 2015-10-06 | 2015-10-02 | 0.473 | 79,869 | +7,607 | 0.00% | 37,800 |
| 2015-10-05 | 2015-09-30 | 0.463 | 72,262 | -7,607 | 0.00% | 33,440 |
| 2015-09-30 | 2015-09-25 | 0.479 | 79,869 | -15,213 | 0.00% | 38,220 |
| 2015-09-29 | 2015-09-24 | 0.489 | 95,082 | -7,607 | 0.01% | 46,500 |
| 2015-09-25 | 2015-09-23 | 0.494 | 102,689 | -15,213 | 0.01% | 50,760 |
| 2015-09-23 | 2015-09-21 | 0.505 | 117,902 | -19,016 | 0.01% | 59,520 |
| 2015-09-16 | 2015-09-14 | 0.521 | 136,918 | +22,820 | 0.01% | 71,280 |
| 2015-09-15 | 2015-09-11 | 0.536 | 114,098 | +15,213 | 0.01% | 61,200 |
| 2015-09-14 | 2015-09-10 | 0.526 | 98,885 | +45,639 | 0.01% | 52,000 |
| 2015-09-11 | 2015-09-09 | 0.526 | 53,246 | +49,443 | 0.00% | 28,000 |
| 2015-09-10 | 2015-09-08 | 0.510 | 3,803 | +3,803 | 0.00% | 1,940 |
| 2015-08-24 | 2015-08-20 | 0.568 | 0 | -15,213 | ||
| 2015-08-20 | 2015-08-18 | 0.589 | 15,213 | -38,033 | 0.00% | 8,960 |
| 2015-08-19 | 2015-08-17 | 0.621 | 53,246 | +53,246 | 0.00% | 33,040 |
| 2015-08-14 | 2015-08-12 | 0.547 | 0 | -22,820 | ||
| 2015-08-13 | 2015-08-11 | 0.547 | 22,820 | +22,820 | 0.00% | 12,480 |
| 2015-07-30 | 2015-07-28 | 0.463 | 0 | -30,426 | ||
| 2015-07-29 | 2015-07-27 | 0.473 | 30,426 | -26,623 | 0.00% | 14,400 |
| 2015-07-28 | 2015-07-24 | 0.500 | 57,049 | -7,607 | 0.00% | 28,500 |
| 2015-07-23 | 2015-07-21 | 0.526 | 64,656 | +15,213 | 0.00% | 34,000 |
| 2015-07-22 | 2015-07-20 | 0.536 | 49,443 | +26,623 | 0.00% | 26,520 |
| 2015-07-21 | 2015-07-17 | 0.536 | 22,820 | +22,820 | 0.00% | 12,240 |
| 2015-07-10 | 2015-07-08 | 0.442 | 0 | -64,656 | ||
| 2015-07-09 | 2015-07-07 | 0.489 | 64,656 | -53,246 | 0.00% | 31,620 |
| 2015-07-08 | 2015-07-06 | 0.505 | 117,902 | -125,508 | 0.01% | 59,520 |
| 2015-07-07 | 2015-07-03 | 0.521 | 243,410 | -98,885 | 0.01% | 126,720 |
| 2015-07-06 | 2015-07-02 | 0.578 | 342,295 | -15,213 | 0.02% | 198,000 |
| 2015-07-03 | 2015-06-30 | 0.589 | 357,508 | -38,033 | 0.02% | 210,560 |
| 2015-07-02 | 2015-06-29 | 0.510 | 395,541 | -79,869 | 0.02% | 201,760 |
| 2015-06-30 | 2015-06-26 | 0.557 | 475,410 | -11,410 | 0.03% | 265,000 |
| 2015-06-29 | 2015-06-25 | 0.557 | 486,820 | +26,623 | 0.03% | 271,360 |
| 2015-06-26 | 2015-06-24 | 0.557 | 460,197 | +34,230 | 0.03% | 256,520 |
| 2015-06-25 | 2015-06-23 | 0.568 | 425,967 | +7,606 | 0.02% | 241,920 |
| 2015-06-24 | 2015-06-22 | 0.547 | 418,361 | +7,607 | 0.02% | 228,800 |
| 2015-06-23 | 2015-06-19 | 0.568 | 410,754 | +15,213 | 0.02% | 233,280 |
| 2015-06-19 | 2015-06-17 | 0.568 | 395,541 | -7,607 | 0.02% | 224,640 |
| 2015-06-18 | 2015-06-16 | 0.578 | 403,148 | -11,409 | 0.02% | 233,200 |
| 2015-06-17 | 2015-06-15 | 0.589 | 414,557 | -11,410 | 0.02% | 244,160 |
| 2015-06-16 | 2015-06-12 | 0.621 | 425,967 | -7,607 | 0.02% | 264,320 |
| 2015-06-15 | 2015-06-11 | 0.589 | 433,574 | -7,606 | 0.03% | 255,360 |
| 2015-06-12 | 2015-06-10 | 0.578 | 441,180 | -19,017 | 0.03% | 255,200 |
| 2015-06-11 | 2015-06-09 | 0.589 | 460,197 | -49,442 | 0.03% | 271,040 |
| 2015-06-10 | 2015-06-08 | 0.621 | 509,639 | -7,607 | 0.03% | 316,240 |
| 2015-06-01 | 2015-05-28 | 0.673 | 517,246 | +517,246 | 0.03% | 348,160 |
| 2015-04-22 | 2015-04-20 | 0.663 | 0 | -216,787 | ||
| 2015-04-21 | 2015-04-17 | 0.705 | 216,787 | -148,328 | 0.01% | 152,760 |
| 2015-04-17 | 2015-04-15 | 0.705 | 365,115 | -11,410 | 0.02% | 257,280 |
| 2015-04-16 | 2015-04-14 | 0.684 | 376,525 | -76,065 | 0.02% | 257,400 |
| 2015-04-14 | 2015-04-10 | 0.684 | 452,590 | -30,426 | 0.03% | 309,400 |
| 2015-04-13 | 2015-04-09 | 0.684 | 483,016 | -64,656 | 0.03% | 330,200 |
| 2015-04-09 | 2015-04-02 | 0.705 | 547,672 | -106,492 | 0.03% | 385,920 |
| 2015-04-08 | 2015-04-01 | 0.684 | 654,164 | -41,836 | 0.04% | 447,200 |
| 2015-04-01 | 2015-03-30 | 0.673 | 696,000 | -64,656 | 0.04% | 468,480 |
| 2015-03-31 | 2015-03-27 | 0.684 | 760,656 | -117,901 | 0.04% | 520,000 |
| 2015-03-30 | 2015-03-26 | 0.694 | 878,557 | -64,656 | 0.05% | 609,840 |
| 2015-03-27 | 2015-03-25 | 0.694 | 943,213 | -38,033 | 0.06% | 654,720 |
| 2015-03-25 | 2015-03-23 | 0.715 | 981,246 | -72,262 | 0.06% | 701,760 |
| 2015-03-24 | 2015-03-20 | 0.705 | 1,053,508 | -38,033 | 0.06% | 742,360 |
| 2015-03-20 | 2015-03-18 | 0.715 | 1,091,541 | -26,623 | 0.06% | 780,640 |
| 2015-03-10 | 2015-03-06 | 0.789 | 1,118,164 | +741,639 | 0.07% | 882,000 |
| 2015-03-09 | 2015-03-05 | 0.705 | 376,525 | -30,426 | 0.02% | 265,320 |
| 2015-03-06 | 2015-03-04 | 0.694 | 406,951 | -121,705 | 0.02% | 282,480 |
| 2015-03-05 | 2015-03-03 | 0.673 | 528,656 | -22,819 | 0.03% | 355,840 |
| 2015-03-04 | 2015-03-02 | 0.684 | 551,475 | -19,017 | 0.03% | 377,000 |
| 2015-03-03 | 2015-02-27 | 0.684 | 570,492 | -26,623 | 0.03% | 390,000 |
| 2015-03-02 | 2015-02-26 | 0.673 | 597,115 | -34,229 | 0.04% | 401,920 |
| 2015-02-23 | 2015-02-16 | 0.652 | 631,344 | +64,655 | 0.04% | 411,680 |
| 2015-02-12 | 2015-02-10 | 0.642 | 566,689 | +186,361 | 0.03% | 363,560 |
| 2015-02-10 | 2015-02-06 | 0.642 | 380,328 | +30,426 | 0.02% | 244,000 |
| 2015-02-09 | 2015-02-05 | 0.673 | 349,902 | +64,656 | 0.02% | 235,520 |
| 2015-01-29 | 2015-01-27 | 0.557 | 285,246 | +285,246 | 0.02% | 159,000 |
| 2014-11-24 | 2014-11-20 | 0.521 | 0 | -72,262 | ||
| 2014-11-21 | 2014-11-19 | 0.642 | 72,262 | -129,312 | 0.01% | 46,360 |
| 2014-11-20 | 2014-11-18 | 0.673 | 201,574 | -247,213 | 0.01% | 135,680 |
| 2014-11-19 | 2014-11-17 | 0.736 | 448,787 | +448,787 | 0.03% | 330,400 |
| 2014-11-17 | 2014-11-13 | 0.599 | 0 | -83,672 | ||
| 2014-11-14 | 2014-11-12 | 0.621 | 83,672 | +83,672 | 0.01% | 51,920 |
| 2014-10-29 | 2014-10-27 | 0.515 | 0 | -34,230 | ||
| 2014-10-22 | 2014-10-20 | 0.510 | 34,230 | -11,409 | 0.00% | 17,460 |
| 2014-10-21 | 2014-10-17 | 0.515 | 45,639 | +34,229 | 0.00% | 23,520 |
| 2014-10-20 | 2014-10-16 | 0.505 | 11,410 | -34,229 | 0.00% | 5,760 |
| 2014-10-14 | 2014-10-10 | 0.521 | 45,639 | +45,639 | 0.00% | 23,760 |
| 2014-01-14 | 2014-01-10 | 0.389 | 0 | -2,461 | ||
| 2014-01-13 | 2014-01-09 | 0.515 | 2,461 | +2,461 | 0.00% | 1,268 |
| 2007-06-26 | 2007-06-22 | 0.484 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy