History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.052 93,002,022 +0 3.70% 4,836,105
2025-10-13 2025-10-09 0.050 93,002,022 +0 3.70% 4,650,101
2025-10-10 2025-10-08 0.050 93,002,022 +0 3.70% 4,650,101
2025-10-09 2025-10-06 0.050 93,002,022 +0 3.70% 4,650,101
2025-10-08 2025-10-03 0.052 93,002,022 +0 3.70% 4,836,105
2025-10-06 2025-10-02 0.052 93,002,022 +0 3.70% 4,836,105
2025-10-03 2025-09-30 0.051 93,002,022 +0 3.70% 4,743,103
2025-10-02 2025-09-29 0.050 93,002,022 +0 3.70% 4,650,101
2025-09-30 2025-09-26 0.051 93,002,022 +0 3.70% 4,743,103
2025-09-29 2025-09-25 0.052 93,002,022 +0 3.70% 4,836,105
2025-09-26 2025-09-24 0.052 93,002,022 +0 3.70% 4,836,105
2025-09-25 2025-09-23 0.051 93,002,022 +0 3.70% 4,743,103
2025-09-24 2025-09-22 0.053 93,002,022 +0 3.70% 4,929,107
2025-09-23 2025-09-19 0.053 93,002,022 +0 3.70% 4,929,107
2025-09-22 2025-09-18 0.050 93,002,022 +0 3.70% 4,650,101
2025-09-19 2025-09-17 0.050 93,002,022 +0 3.70% 4,650,101
2025-09-18 2025-09-16 0.049 93,002,022 +0 3.70% 4,557,099
2025-09-17 2025-09-15 0.050 93,002,022 +0 3.70% 4,650,101
2025-09-16 2025-09-12 0.050 93,002,022 +0 3.70% 4,650,101
2025-09-15 2025-09-11 0.051 93,002,022 +0 3.70% 4,743,103
2025-09-12 2025-09-10 0.051 93,002,022 +0 3.70% 4,743,103
2025-09-11 2025-09-09 0.051 93,002,022 +0 3.70% 4,743,103
2025-09-10 2025-09-08 0.051 93,002,022 +0 3.70% 4,743,103
2025-09-09 2025-09-05 0.052 93,002,022 +0 3.70% 4,836,105
2025-09-08 2025-09-04 0.052 93,002,022 +0 3.70% 4,836,105
2025-09-05 2025-09-03 0.052 93,002,022 +0 3.70% 4,836,105
2025-09-04 2025-09-02 0.052 93,002,022 +0 3.70% 4,836,105
2025-09-03 2025-09-01 0.052 93,002,022 +0 3.70% 4,836,105
2025-09-02 2025-08-29 0.052 93,002,022 +0 3.70% 4,836,105
2025-09-01 2025-08-28 0.052 93,002,022 +0 3.70% 4,836,105
2025-08-29 2025-08-27 0.052 93,002,022 +0 3.70% 4,836,105
2025-08-28 2025-08-26 0.052 93,002,022 +0 3.70% 4,836,105
2025-08-27 2025-08-25 0.051 93,002,022 -80,000 3.70% 4,743,103
2025-01-20 2025-01-16 0.067 93,082,022 +2,500,000 3.71% 6,236,495
2024-11-21 2024-11-19 0.070 90,582,022 -92,000 3.61% 6,340,742
2024-10-09 2024-10-07 0.074 90,674,022 -28,000 3.61% 6,709,878
2024-07-24 2024-07-22 0.063 90,702,022 +2,000,000 3.61% 5,714,227
2024-07-23 2024-07-19 0.065 88,702,022 +14,000,000 3.53% 5,765,631
2024-07-22 2024-07-18 0.064 74,702,022 +3,620,000 2.97% 4,780,929
2024-06-26 2024-06-24 0.092 71,082,022 -368,000 3.08% 6,539,546
2023-03-28 2023-03-24 0.098 71,450,022 -700,000 3.10% 7,002,102
2023-03-27 2023-03-23 0.080 72,150,022 -2,792,000 3.13% 5,772,002
2022-12-22 2022-12-20 0.103 74,942,022 -80,000 3.25% 7,719,028
2022-07-21 2022-07-19 0.078 75,022,022 +64,000 3.25% 5,851,718
2022-07-15 2022-07-13 0.073 74,958,022 +756,000 3.25% 5,471,936
2022-07-14 2022-07-12 0.073 74,202,022 +116,000 3.22% 5,416,748
2022-07-06 2022-07-04 0.072 74,086,022 +64,000 3.21% 5,334,194
2022-05-31 2022-05-27 0.099 74,022,022 +1,000,000 3.21% 7,328,180
2022-04-26 2022-04-22 0.092 73,022,022 +248,000 3.16% 6,718,026
2022-04-22 2022-04-20 0.094 72,774,022 -312,000 3.15% 6,840,758
2022-04-21 2022-04-19 0.088 73,086,022 -8,000 3.17% 6,431,570
2021-10-20 2021-10-18 0.120 73,094,022 +500,000 3.17% 8,771,283
2020-11-11 2020-11-09 0.215 72,594,022 +220,000 3.15% 15,607,715
2020-11-06 2020-11-04 0.198 72,374,022 +60,000 3.14% 14,330,056
2020-11-03 2020-10-30 0.210 72,314,022 -4,000 3.13% 15,185,945
2020-10-22 2020-10-20 0.220 72,318,022 +20,000 3.13% 15,909,965
2020-10-16 2020-10-14 0.233 72,298,022 -88,000 3.13% 16,845,439
2020-10-15 2020-10-12 0.230 72,386,022 +900,000 3.14% 16,648,785
2020-10-14 2020-10-09 0.240 71,486,022 +500,000 3.10% 17,156,645
2020-10-08 2020-10-06 0.243 70,986,022 +80,000 3.08% 17,249,603
2020-10-07 2020-10-05 0.225 70,906,022 +220,000 3.07% 15,953,855
2020-10-05 2020-09-29 0.234 70,686,022 -180,000 3.06% 16,540,529
2020-09-23 2020-09-21 0.245 70,866,022 +336,000 3.07% 17,362,175
2020-09-22 2020-09-18 0.238 70,530,022 +264,000 3.06% 16,786,145
2020-09-16 2020-09-14 0.236 70,266,022 +700,000 3.05% 16,582,781
2020-09-04 2020-09-02 0.199 69,566,022 +368,000 3.01% 13,843,638
2020-08-24 2020-08-20 0.173 69,198,022 -508,327 3.00% 11,971,258
2020-07-30 2020-07-28 0.173 69,706,349 +656,000 3.02% 12,059,198
2020-07-24 2020-07-22 0.164 69,050,349 -16,000 2.99% 11,324,257
2020-06-17 2020-06-15 0.180 69,066,349 -388,000 2.99% 12,431,943
2020-05-22 2020-05-20 0.122 69,454,349 -496,000 3.01% 8,473,431
2020-05-21 2020-05-19 0.117 69,950,349 -1,664,000 3.03% 8,184,191
2020-05-14 2020-05-12 0.119 71,614,349 -92,000 3.10% 8,522,108
2020-05-07 2020-05-05 0.122 71,706,349 -104,000 3.11% 8,748,175
2020-04-24 2020-04-22 0.117 71,810,349 -360,000 3.11% 8,401,811
2020-04-02 2020-03-31 0.125 72,170,349 -1,304,000 3.13% 9,021,294
2020-03-30 2020-03-26 0.147 73,474,349 -700,000 3.18% 10,800,729
2020-03-27 2020-03-25 0.137 74,174,349 -300,000 3.21% 10,161,886
2020-03-19 2020-03-17 0.130 74,474,349 -24,000 3.23% 9,681,665
2019-11-21 2019-11-19 0.240 74,498,349 +2,160,000 3.23% 17,879,604
2019-11-14 2019-11-12 0.219 72,338,349 -240,000 3.13% 15,842,098
2019-11-06 2019-11-04 0.255 72,578,349 +600,000 3.15% 18,507,479
2019-11-04 2019-10-31 0.255 71,978,349 -24,000 3.12% 18,354,479
2019-10-25 2019-10-23 0.207 72,002,349 +500,000 3.12% 14,904,486
2019-10-24 2019-10-22 0.204 71,502,349 +124,000 3.10% 14,586,479
2019-10-23 2019-10-21 0.203 71,378,349 -1,000,000 3.09% 14,489,805
2019-10-21 2019-10-17 0.189 72,378,349 +4,000 3.14% 13,679,508
2019-10-14 2019-10-10 0.178 72,374,349 +160,000 3.14% 12,882,634
2019-09-17 2019-09-13 0.186 72,214,349 -328,000 3.13% 13,431,869
2019-09-05 2019-09-03 0.185 72,542,349 +416,000 3.14% 13,420,335
2019-08-29 2019-08-27 0.225 72,126,349 -500,000 3.13% 16,228,429
2019-08-28 2019-08-26 0.205 72,626,349 +500,000 3.15% 14,888,402
2019-08-23 2019-08-21 0.165 72,126,349 +2,000,000 3.13% 11,900,848
2019-08-22 2019-08-20 0.173 70,126,349 -1,000,000 3.04% 12,131,858
2019-05-17 2019-05-15 0.094 71,126,349 -2,000 3.08% 6,685,877
2019-03-29 2019-03-27 0.090 71,128,349 +480,000 3.08% 6,401,551
2019-02-25 2019-02-21 0.099 70,648,349 -80,000 3.06% 6,994,187
2018-12-21 2018-12-19 0.102 70,728,349 -48,000 3.07% 7,214,292
2018-12-19 2018-12-17 0.111 70,776,349 -32,000 3.07% 7,856,175
2018-11-06 2018-11-02 0.122 70,808,349 +556,000 3.07% 8,638,619
2018-10-31 2018-10-29 0.128 70,252,349 +128,000 3.04% 8,992,301
2018-10-11 2018-10-09 0.129 70,124,349 -8,000 3.04% 9,046,041
2018-08-06 2018-08-02 0.134 70,132,349 -44,000 3.04% 9,397,735
2018-08-03 2018-08-01 0.124 70,176,349 -676,000 3.04% 8,701,867
2018-07-30 2018-07-26 0.144 70,852,349 +840,000 3.07% 10,202,738
2018-07-27 2018-07-25 0.144 70,012,349 +160,000 3.03% 10,081,778
2018-07-26 2018-07-24 0.144 69,852,349 +716,000 3.03% 10,058,738
2018-07-24 2018-07-20 0.148 69,136,349 +284,000 3.00% 10,232,180
2018-07-23 2018-07-19 0.144 68,852,349 +1,000,000 2.98% 9,914,738
2018-07-20 2018-07-18 0.145 67,852,349 +1,000,000 2.94% 9,838,591
2018-07-13 2018-07-11 0.156 66,852,349 -500,000 2.90% 10,428,966
2018-06-11 2018-06-07 0.188 67,352,349 -8,000 2.92% 12,662,242
2018-05-14 2018-05-10 0.190 67,360,349 +8,000 2.92% 12,798,466
2018-05-03 2018-04-30 0.196 67,352,349 -73,000 2.92% 13,201,060
2018-04-13 2018-04-11 0.185 67,425,349 -52,000 2.92% 12,473,690
2018-03-23 2018-03-21 0.210 67,477,349 -24,000 2.92% 14,170,243
2018-03-22 2018-03-20 0.209 67,501,349 +24,000 2.93% 14,107,782
2018-03-12 2018-03-08 0.215 67,477,349 +28,000 2.92% 14,507,630
2018-02-13 2018-02-09 0.245 67,449,349 -40,000 2.92% 16,525,091
2018-02-12 2018-02-08 0.247 67,489,349 +600,000 2.92% 16,669,869
2018-02-08 2018-02-06 0.245 66,889,349 +160,000 2.90% 16,387,891
2018-01-26 2018-01-24 0.280 66,729,349 +100,000 2.89% 18,684,218
2018-01-16 2018-01-12 0.280 66,629,349 +200,000 2.89% 18,656,218
2017-12-19 2017-12-15 0.290 66,429,349 +360,000 2.88% 19,264,511
2017-12-15 2017-12-13 0.310 66,069,349 -80,000 2.86% 20,481,498
2017-12-13 2017-12-11 0.310 66,149,349 -4,000 2.87% 20,506,298
2017-12-08 2017-12-06 0.300 66,153,349 +200,000 2.87% 19,846,005
2017-12-01 2017-11-29 0.335 65,953,349 +300,000 2.86% 22,094,372
2017-11-30 2017-11-28 0.345 65,653,349 +60,000 2.85% 22,650,405
2017-11-23 2017-11-21 0.355 65,593,349 +20,000 2.84% 23,285,639
2017-11-14 2017-11-10 0.375 65,573,349 +40,000 2.84% 24,590,006
2017-11-09 2017-11-07 0.365 65,533,349 +20,000 2.84% 23,919,672
2017-11-07 2017-11-03 0.370 65,513,349 -1,000,000 2.84% 24,239,939
2017-11-03 2017-11-01 0.370 66,513,349 -1,000,000 2.88% 24,609,939
2017-10-26 2017-10-24 0.365 67,513,349 +1,100,000 2.93% 24,642,372
2017-10-18 2017-10-16 0.380 66,413,349 +8,000 2.89% 25,237,073
2017-10-13 2017-10-11 0.385 66,405,349 +200,000 2.89% 25,566,059
2017-10-11 2017-10-09 0.395 66,205,349 +532,000 2.88% 26,151,113
2017-10-10 2017-10-06 0.400 65,673,349 +1,280,000 2.85% 26,269,340
2017-10-09 2017-10-04 0.395 64,393,349 +2,376,000 2.80% 25,435,373
2017-09-28 2017-09-26 0.380 62,017,349 +24,911,836 2.70% 23,566,593
2017-09-27 2017-09-25 0.380 37,105,513 +4,092,000 1.61% 14,100,095
2017-09-26 2017-09-22 0.335 33,013,513 +20,000 1.44% 11,059,527
2017-09-25 2017-09-21 0.365 32,993,513 -116,000 1.43% 12,042,632
2017-09-22 2017-09-20 0.385 33,109,513 +4,516,000 1.44% 12,747,163
2017-09-20 2017-09-18 0.310 28,593,513 +356,000 1.24% 8,863,989
2017-09-19 2017-09-15 0.300 28,237,513 +3,165,904 1.23% 8,471,254
2017-09-18 2017-09-14 0.305 25,071,609 -609,608 1.09% 7,646,841
2017-09-15 2017-09-13 0.270 25,681,217 +227,667 1.12% 6,933,929
2017-09-14 2017-09-12 0.260 25,453,550 +627,000 1.11% 6,617,923
2017-09-13 2017-09-11 0.275 24,826,550 +400,000 1.08% 6,827,301
2017-09-12 2017-09-08 0.280 24,426,550 +3,788,733 1.06% 6,839,434
2017-09-01 2017-08-30 0.275 20,637,817 -472,000 1.12% 5,675,400
2017-08-31 2017-08-29 0.265 21,109,817 +3,000,000 1.15% 5,594,102
2017-08-15 2017-08-11 0.290 18,109,817 -1,380,000 0.98% 5,251,847
2017-08-14 2017-08-10 0.290 19,489,817 +1,380,000 1.06% 5,652,047
2017-08-11 2017-08-09 0.321 18,109,817 -800,000 0.98% 5,809,192
2017-08-10 2017-08-08 0.305 18,909,817 +1,690,647 1.03% 5,767,494
2017-08-09 2017-08-07 0.305 17,219,170 -1,760,918 0.98% 5,251,847
2017-08-08 2017-08-04 0.305 18,980,088 -920,394 1.09% 5,788,927
2017-08-01 2017-07-28 0.305 19,900,482 +190,164 1.14% 6,069,647
2017-07-31 2017-07-27 0.300 19,710,318 +191,115 1.13% 5,907,998
2017-07-28 2017-07-26 0.305 19,519,203 +422,449 1.12% 5,953,357
2017-07-26 2017-07-24 0.321 19,096,754 +34,230 1.09% 6,125,778
2017-07-25 2017-07-21 0.326 19,062,524 -95,082 1.09% 6,215,040
2017-07-21 2017-07-19 0.294 19,157,606 -125,509 1.10% 5,641,585
2017-06-20 2017-06-16 0.316 19,283,115 +114,099 1.10% 6,084,155
2017-06-14 2017-06-12 0.326 19,169,016 +159,738 1.10% 6,249,760
2017-05-26 2017-05-24 0.331 19,009,278 +475,409 1.09% 6,297,643
2017-05-24 2017-05-22 0.331 18,533,869 +110,295 1.06% 6,140,143
2017-05-10 2017-05-08 0.342 18,423,574 +950,820 1.05% 6,297,368
2017-04-13 2017-04-11 0.342 17,472,754 -7,606 1.00% 5,972,368
2017-04-07 2017-04-05 0.337 17,480,360 +190,164 1.00% 5,883,045
2017-04-03 2017-03-30 0.342 17,290,196 +7,606 0.99% 5,909,968
2017-03-31 2017-03-29 0.342 17,282,590 +95,082 0.99% 5,907,368
2017-03-17 2017-03-15 0.389 17,187,508 -19,016 0.98% 6,688,311
2017-03-16 2017-03-14 0.394 17,206,524 -224,394 0.99% 6,786,194
2017-03-10 2017-03-08 0.358 17,430,918 -19,016 1.00% 6,233,056
2017-03-09 2017-03-07 0.373 17,449,934 -228,197 1.00% 6,515,143
2017-02-16 2017-02-14 0.326 17,678,131 +190,164 1.01% 5,763,680
2017-01-24 2017-01-20 0.342 17,487,967 -220,590 1.00% 5,977,568
2017-01-10 2017-01-06 0.331 17,708,557 -34,230 1.01% 5,866,723
2017-01-09 2017-01-05 0.331 17,742,787 -106,491 1.02% 5,878,063
2016-11-14 2016-11-10 0.358 17,849,278 +190,163 1.02% 6,382,656
2016-11-11 2016-11-09 0.363 17,659,115 -38,032 1.01% 6,407,519
2016-11-03 2016-11-01 0.373 17,697,147 -19,017 1.01% 6,607,443
2016-10-11 2016-10-06 0.431 17,716,164 -950,819 1.02% 7,639,332
2016-10-04 2016-09-30 0.436 18,666,983 -49,443 1.07% 8,147,494
2016-10-03 2016-09-29 0.426 18,716,426 +49,443 1.07% 7,972,229
2016-09-09 2016-09-07 0.426 18,666,983 -3,804 1.07% 7,951,169
2016-08-30 2016-08-26 0.442 18,670,787 -36,501,967 1.07% 8,247,337
2016-08-26 2016-08-24 0.442 55,172,754 +64,656 3.17% 24,371,137
2016-08-25 2016-08-23 0.442 55,108,098 +296,656 3.16% 24,342,577
2016-08-23 2016-08-19 0.442 54,811,442 -34,230 3.15% 24,211,537
2016-08-22 2016-08-18 0.442 54,845,672 +380,328 3.15% 24,226,657
2016-08-18 2016-08-16 0.452 54,465,344 +380,328 3.13% 24,631,482
2016-08-10 2016-08-08 0.463 54,085,016 +76,065 3.10% 25,028,307
2016-08-09 2016-08-05 0.473 54,008,951 -76,065 3.10% 25,561,133
2016-08-05 2016-08-03 0.463 54,085,016 +95,082 3.10% 25,028,307
2016-08-03 2016-07-29 0.447 53,989,934 +220,590 3.10% 24,132,570
2016-07-26 2016-07-22 0.479 53,769,344 -41,836 3.09% 25,730,485
2016-07-20 2016-07-18 0.484 53,811,180 -3,803 3.09% 26,033,478
2016-07-15 2016-07-13 0.494 53,814,983 +182,557 3.09% 26,601,303
2016-07-14 2016-07-12 0.500 53,632,426 -45,639 3.08% 26,793,096
2016-07-13 2016-07-11 0.500 53,678,065 -7,607 3.08% 26,815,895
2016-07-12 2016-07-08 0.505 53,685,672 -1,331,147 3.08% 27,102,008
2016-07-11 2016-07-07 0.489 55,016,819 -190,164 3.16% 26,906,070
2016-07-07 2016-07-05 0.468 55,206,983 -38,033 3.17% 25,837,820
2016-07-06 2016-07-04 0.468 55,245,016 -1,171,410 3.17% 25,855,620
2016-07-05 2016-06-30 0.431 56,416,426 -64,656 3.24% 24,327,152
2016-06-29 2016-06-27 0.452 56,481,082 -1,551,737 3.24% 25,543,082
2016-06-27 2016-06-23 0.410 58,032,819 -7,607 3.33% 23,803,461
2016-06-24 2016-06-22 0.421 58,040,426 +60,852 3.33% 24,417,007
2016-06-23 2016-06-21 0.431 57,979,574 -589,508 3.33% 25,001,192
2016-06-20 2016-06-16 0.415 58,569,082 +19,017 3.36% 24,331,414
2016-06-16 2016-06-14 0.421 58,550,065 +212,983 3.36% 24,631,407
2016-06-15 2016-06-13 0.421 58,337,082 +19,017 3.35% 24,541,807
2016-06-14 2016-06-10 0.442 58,318,065 -1,144,787 3.35% 25,760,497
2016-05-30 2016-05-26 0.436 59,462,852 -22,820 3.42% 25,953,484
2016-05-27 2016-05-25 0.421 59,485,672 +41,836 3.42% 25,025,007
2016-05-25 2016-05-23 0.394 59,443,836 +45,640 3.42% 23,444,444
2016-05-23 2016-05-19 0.447 59,398,196 +49,442 3.42% 26,549,970
2016-05-20 2016-05-18 0.447 59,348,754 -977,442 3.41% 26,527,870
2016-05-19 2016-05-17 0.547 60,326,196 +19,016 3.47% 32,992,189
2016-05-18 2016-05-16 0.557 60,307,180 -209,180 3.47% 33,616,054
2016-05-17 2016-05-13 0.515 60,516,360 -38,033 3.48% 31,186,793
2016-05-16 2016-05-12 0.500 60,554,393 -247,213 3.48% 30,251,095
2016-05-12 2016-05-10 0.526 60,801,606 +38,032 3.50% 31,973,258
2016-05-10 2016-05-06 0.578 60,763,574 -38,032 3.50% 35,148,585
2016-05-09 2016-05-05 0.589 60,801,606 +912,787 3.50% 35,810,049
2016-05-06 2016-05-04 0.568 59,888,819 +38,032 3.44% 34,012,719
2016-05-03 2016-04-28 0.515 59,850,787 +133,115 3.44% 30,843,794
2016-04-28 2016-04-26 0.547 59,717,672 +133,115 3.44% 32,659,389
2016-04-27 2016-04-25 0.547 59,584,557 +597,115 3.43% 32,586,589
2016-04-19 2016-04-15 0.510 58,987,442 -190,164 3.40% 30,088,681
2016-04-18 2016-04-14 0.505 59,177,606 -87,476 3.41% 29,874,488
2016-04-15 2016-04-13 0.473 59,265,082 -190,164 3.42% 28,048,733
2016-04-14 2016-04-12 0.447 59,455,246 -114,098 3.43% 26,575,470
2016-04-12 2016-04-08 0.405 59,569,344 -190,164 3.43% 24,120,449
2016-03-31 2016-03-29 0.358 59,759,508 +178,754 3.44% 21,369,176
2016-03-22 2016-03-18 0.358 59,580,754 +95,082 3.43% 21,305,256
2016-03-21 2016-03-17 0.358 59,485,672 +95,082 3.43% 21,271,256
2016-03-16 2016-03-14 0.363 59,390,590 +95,082 3.42% 21,549,568
2016-03-07 2016-03-03 0.379 59,295,508 +190,164 3.42% 22,450,506
2016-02-15 2016-02-11 0.368 59,105,344 +45,639 3.41% 21,756,881
2016-02-05 2016-02-03 0.347 59,059,705 +190,164 3.40% 20,497,791
2016-01-21 2016-01-19 0.363 58,869,541 +95,082 3.39% 21,360,508
2016-01-05 2015-12-31 0.431 58,774,459 -38,033 3.39% 25,343,952
2015-12-18 2015-12-16 0.463 58,812,492 -11,409 3.39% 27,215,988
2015-12-08 2015-12-04 0.500 58,823,901 -95,082 3.39% 29,386,595
2015-12-02 2015-11-30 0.479 58,918,983 +11,409 3.40% 28,194,765
2015-12-01 2015-11-27 0.500 58,907,574 -102,688 3.40% 29,428,396
2015-11-27 2015-11-25 0.510 59,010,262 -95,082 3.40% 30,100,321
2015-11-25 2015-11-23 0.500 59,105,344 +950,820 3.41% 29,527,196
2015-11-13 2015-11-11 0.442 58,154,524 -95,082 3.35% 25,688,257
2015-11-11 2015-11-09 0.415 58,249,606 +95,082 3.36% 24,198,694
2015-11-05 2015-11-03 0.452 58,154,524 -475,410 3.35% 26,299,882
2015-11-04 2015-11-02 0.410 58,629,934 +171,147 3.38% 24,048,382
2015-11-03 2015-10-30 0.426 58,458,787 -760,655 3.37% 24,900,420
2015-11-02 2015-10-29 0.442 59,219,442 +494,426 3.41% 26,158,657
2015-10-30 2015-10-28 0.447 58,725,016 +41,836 3.39% 26,249,070
2015-10-29 2015-10-27 0.442 58,683,180 +53,246 3.38% 25,921,777
2015-10-23 2015-10-20 0.479 58,629,934 -1,521,312 3.38% 28,056,445
2015-10-16 2015-10-14 0.473 60,151,246 +380,328 3.47% 28,468,133
2015-10-14 2015-10-12 0.463 59,770,918 +1,901,640 3.45% 27,659,508
2015-10-13 2015-10-09 0.452 57,869,278 +190,163 3.34% 26,170,882
2015-09-21 2015-09-17 0.515 57,679,115 +186,361 3.33% 29,724,634
2015-09-11 2015-09-09 0.526 57,492,754 -79,869 3.32% 30,233,259
2015-09-07 2015-09-02 0.500 57,572,623 -95,082 3.32% 28,761,496
2015-08-26 2015-08-24 0.484 57,667,705 +190,164 3.33% 27,899,238
2015-08-24 2015-08-20 0.568 57,477,541 +19,017 3.32% 32,643,279
2015-08-20 2015-08-18 0.589 57,458,524 +171,147 3.32% 33,841,089
2015-08-19 2015-08-17 0.621 57,287,377 -45,639 3.31% 35,547,805
2015-08-18 2015-08-14 0.610 57,333,016 -53,246 3.31% 34,973,140
2015-08-17 2015-08-13 0.589 57,386,262 -3,518,033 3.31% 33,798,529
2015-08-14 2015-08-12 0.547 60,904,295 -49,442 3.52% 33,308,349
2015-08-13 2015-08-11 0.547 60,953,737 -475,410 3.52% 33,335,389
2015-08-06 2015-08-04 0.536 61,429,147 +95,082 3.55% 32,949,324
2015-07-29 2015-07-27 0.473 61,334,065 +190,164 3.54% 29,027,932
2015-07-09 2015-07-07 0.489 61,143,901 +19,016 3.53% 29,902,530
2015-07-08 2015-07-06 0.505 61,124,885 -57,049 3.53% 30,857,528
2015-07-07 2015-07-03 0.521 61,181,934 +190,164 3.53% 31,851,526
2015-07-02 2015-06-29 0.510 60,991,770 +1,045,901 3.52% 31,111,061
2015-06-19 2015-06-17 0.568 59,945,869 +49,443 3.46% 34,045,119
2015-06-05 2015-06-03 0.631 59,896,426 +38,033 3.46% 37,796,710
2015-06-04 2015-06-02 0.652 59,858,393 -950,820 3.46% 39,031,800
2015-05-29 2015-05-27 0.673 60,809,213 -53,246 3.51% 40,930,891
2015-05-27 2015-05-22 0.589 60,862,459 -95,082 3.51% 35,845,890
2015-05-26 2015-05-21 0.568 60,957,541 +95,082 3.52% 34,619,679
2015-05-21 2015-05-19 0.589 60,862,459 -300,459 3.51% 35,845,890
2015-05-19 2015-05-15 0.610 61,162,918 -1,331,147 3.53% 37,309,380
2015-05-06 2015-05-04 0.642 62,494,065 +38,032 3.61% 40,093,175
2015-05-04 2015-04-29 0.610 62,456,033 -171,147 3.61% 38,098,180
2015-04-27 2015-04-23 0.610 62,627,180 +45,639 3.62% 38,202,580
2015-04-21 2015-04-17 0.705 62,581,541 -604,721 3.62% 44,098,407
2015-04-20 2015-04-16 0.757 63,186,262 +2,308,590 3.65% 47,847,252
2015-04-16 2015-04-14 0.684 60,877,672 -45,639 3.52% 41,617,236
2015-04-13 2015-04-09 0.684 60,923,311 -235,804 3.52% 41,648,436
2015-04-10 2015-04-08 0.705 61,159,115 +38,033 3.53% 43,096,087
2015-04-09 2015-04-02 0.705 61,121,082 -285,246 3.53% 43,069,287
2015-03-27 2015-03-25 0.694 61,406,328 -448,787 3.65% 42,624,461
2015-03-25 2015-03-23 0.715 61,855,115 -144,524 3.68% 44,237,072
2015-03-24 2015-03-20 0.705 61,999,639 -391,738 3.69% 43,688,366
2015-03-19 2015-03-17 0.715 62,391,377 -87,475 3.71% 44,620,592
2015-03-13 2015-03-11 0.736 62,478,852 +76,065 3.72% 45,997,362
2015-03-12 2015-03-10 0.736 62,402,787 +41,836 3.71% 45,941,362
2015-03-11 2015-03-09 0.757 62,360,951 -262,426 3.71% 47,222,293
2015-03-09 2015-03-05 0.705 62,623,377 +475,410 3.73% 44,127,887
2015-03-06 2015-03-04 0.694 62,147,967 +95,082 3.70% 43,139,261
2015-03-05 2015-03-03 0.673 62,052,885 +380,328 3.69% 41,768,011
2015-03-04 2015-03-02 0.684 61,672,557 +475,410 3.67% 42,160,636
2015-03-02 2015-02-26 0.673 61,197,147 +235,803 3.64% 41,192,011
2015-02-25 2015-02-23 0.652 60,961,344 -45,639 3.63% 39,751,001
2015-02-24 2015-02-18 0.652 61,006,983 +391,737 3.63% 39,780,760
2015-02-23 2015-02-16 0.652 60,615,246 +19,017 3.61% 39,525,321
2015-02-17 2015-02-13 0.684 60,596,229 +737,836 3.61% 41,424,836
2015-02-13 2015-02-11 0.684 59,858,393 +174,951 3.56% 40,920,436
2015-02-12 2015-02-10 0.642 59,683,442 +106,491 3.55% 38,290,015
2015-02-11 2015-02-09 0.642 59,576,951 +190,164 3.55% 38,221,696
2015-02-10 2015-02-06 0.642 59,386,787 +760,656 3.53% 38,099,696
2015-02-09 2015-02-05 0.673 58,626,131 +1,388,197 3.49% 39,461,451
2015-02-06 2015-02-04 0.673 57,237,934 -475,410 3.41% 38,527,051
2015-02-05 2015-02-03 0.642 57,713,344 +95,082 3.43% 37,026,095
2015-02-04 2015-02-02 0.642 57,618,262 +110,295 3.43% 36,965,095
2015-02-03 2015-01-30 0.642 57,507,967 +673,180 3.42% 36,894,335
2015-01-30 2015-01-28 0.568 56,834,787 +125,509 3.38% 32,278,239
2015-01-29 2015-01-27 0.557 56,709,278 +133,114 3.38% 31,610,534
2015-01-28 2015-01-26 0.557 56,576,164 +19,017 3.37% 31,536,334
2015-01-15 2015-01-13 0.568 56,557,147 +228,196 3.37% 32,120,559
2014-12-22 2014-12-18 0.547 56,328,951 -285,245 3.36% 30,806,109
2014-12-19 2014-12-17 0.557 56,614,196 -38,033 3.38% 31,557,534
2014-12-16 2014-12-12 0.536 56,652,229 +323,278 3.38% 30,387,084
2014-12-15 2014-12-11 0.568 56,328,951 +98,886 3.36% 31,990,959
2014-12-11 2014-12-09 0.589 56,230,065 +144,524 3.35% 33,117,569
2014-12-10 2014-12-08 0.568 56,085,541 +45,640 3.35% 31,852,719
2014-12-08 2014-12-04 0.652 56,039,901 -87,476 3.94% 36,541,880
2014-12-04 2014-12-02 0.663 56,127,377 +45,640 3.95% 37,189,226
2014-12-03 2014-12-01 0.642 56,081,737 +102,688 3.94% 35,979,335
2014-12-02 2014-11-28 0.673 55,979,049 +95,082 3.94% 37,679,691
2014-11-27 2014-11-25 0.621 55,883,967 +87,475 3.95% 34,676,965
2014-11-25 2014-11-21 0.578 55,796,492 +30,427 3.94% 32,275,385
2014-11-24 2014-11-20 0.521 55,766,065 +494,426 3.94% 29,032,006
2014-11-20 2014-11-18 0.673 55,271,639 +464,000 3.90% 37,203,531
2014-11-19 2014-11-17 0.736 54,807,639 -684,590 3.87% 40,349,762
2014-11-18 2014-11-14 0.589 55,492,229 -277,640 3.92% 32,683,009
2014-11-17 2014-11-13 0.599 55,769,869 +76,066 3.94% 33,433,075
2014-11-12 2014-11-10 0.557 55,693,803 +64,656 3.93% 31,044,494
2014-11-10 2014-11-06 0.547 55,629,147 +604,721 3.93% 30,423,389
2014-11-07 2014-11-05 0.547 55,024,426 +631,344 3.89% 30,092,669
2014-11-06 2014-11-04 0.515 54,393,082 +665,574 3.84% 28,031,193
2014-11-03 2014-10-30 0.526 53,727,508 +72,262 3.80% 28,253,259
2014-10-28 2014-10-24 0.557 53,655,246 +19,017 3.79% 29,908,174
2014-10-15 2014-10-13 0.557 53,636,229 +45,639 3.79% 29,897,574
2014-09-30 2014-09-26 0.568 53,590,590 +190,164 3.79% 30,435,759
2014-09-24 2014-09-22 0.610 53,400,426 -330,885 3.80% 32,574,260
2014-09-23 2014-09-19 0.610 53,731,311 +95,082 3.82% 32,776,100
2014-09-22 2014-09-18 0.479 53,636,229 +475,410 3.82% 25,666,785
2014-09-19 2014-09-17 0.431 53,160,819 -1,426,230 3.78% 22,923,312
2014-08-27 2014-08-25 0.400 54,587,049 -475,410 3.88% 21,815,996
2014-08-25 2014-08-21 0.373 55,062,459 +95,082 3.92% 20,558,234
2014-05-23 2014-05-21 0.379 54,967,377 +425,967 3.91% 20,811,786
2014-05-22 2014-05-20 0.384 54,541,410 +285,246 3.88% 20,937,319
2014-05-19 2014-05-15 0.384 54,256,164 +95,082 3.86% 20,827,819
2014-05-13 2014-05-09 0.384 54,161,082 +239,607 3.85% 20,791,319
2014-05-12 2014-05-08 0.379 53,921,475 +570,492 3.84% 20,415,786
2014-05-05 2014-04-30 0.389 53,350,983 +285,246 3.80% 20,760,891
2014-04-10 2014-04-08 0.394 53,065,737 -475,410 3.78% 20,928,944
2014-01-28 2014-01-24 0.342 53,541,147 +475,410 4.19% 18,300,918
2014-01-16 2014-01-14 0.337 53,065,737 +129,311 4.15% 17,859,365
2014-01-15 2014-01-13 0.352 52,936,426 -190,164 4.14% 18,650,963
2014-01-13 2014-01-09 0.515 53,126,590 +37,599,213 4.16% 27,378,513
2014-01-09 2014-01-07 0.337 15,527,377 -418,360 1.22% 5,225,766
2013-12-11 2013-12-09 0.326 15,945,737 +114,098 1.25% 5,198,860
2013-11-18 2013-11-14 0.337 15,831,639 -54,789 1.24% 5,328,165
2013-11-08 2013-11-06 0.337 15,886,428 +114,098 1.24% 5,346,605
2013-10-11 2013-10-09 0.316 15,772,330 +190,164 1.24% 4,976,442
2013-10-07 2013-10-03 0.337 15,582,166 +836,721 1.22% 5,244,205
2013-10-04 2013-10-02 0.352 14,745,445 +13,745,050 1.16% 5,195,227
2013-08-09 2013-08-07 0.305 1,000,395 +376,524 0.08% 305,120
2013-07-10 2013-07-08 0.326 623,871 +623,871 0.05% 203,403
2013-06-26 2013-06-24 0.342 0 -319,475
2013-04-17 2013-04-15 0.331 319,475 -190,164 0.03% 105,840
2013-04-16 2013-04-12 0.321 509,639 -243,410 0.04% 163,480
2013-04-12 2013-04-10 0.321 753,049 -19,017 0.06% 241,560
2013-04-09 2013-04-05 0.316 772,066 -380,327 0.06% 243,600
2013-04-08 2013-04-03 0.321 1,152,393 -117,902 0.09% 369,660
2013-03-28 2013-03-26 0.347 1,270,295 -448,787 0.10% 440,880
2013-03-27 2013-03-25 0.331 1,719,082 -159,738 0.14% 569,520
2013-03-26 2013-03-22 0.337 1,878,820 +98,886 0.15% 632,320
2013-03-19 2013-03-15 0.300 1,779,934 +247,213 0.14% 533,520
2013-03-11 2013-03-07 0.326 1,532,721 -399,345 0.12% 499,720
2013-01-31 2013-01-29 0.284 1,932,066 +133,115 0.16% 548,640
2013-01-24 2013-01-22 0.294 1,798,951 -114,098 0.15% 529,760
2013-01-11 2013-01-09 0.273 1,913,049 +228,197 0.15% 523,120
2013-01-07 2013-01-03 0.273 1,684,852 +581,901 0.14% 460,720
2013-01-04 2013-01-02 0.305 1,102,951 +425,967 0.09% 336,400
2013-01-03 2012-12-31 0.262 676,984 +475,410 0.05% 177,288
2011-01-04 2010-12-31 0.174 201,574 +19,098 0.02% 35,128
2009-12-01 2009-11-27 0.184 182,476 -86,073 0.02% 33,496
2009-11-27 2009-11-25 0.189 268,549 +86,073 0.04% 50,856
2009-09-23 2009-09-21 0.125 182,476 -86,073 0.02% 22,896
2009-09-21 2009-09-17 0.130 268,549 +86,073 0.04% 34,944
2008-03-25 2008-03-19 0.302 182,476 -161,818 0.02% 55,120
2008-03-14 2008-03-12 0.319 344,294 -68,858 0.05% 110,000
2007-12-10 2007-12-06 0.406 413,152 +11,638 0.06% 167,930
2007-10-31 2007-10-29 0.460 401,514 +33,459 0.06% 184,800
2007-10-26 2007-10-24 0.448 368,055 +33,460 0.05% 165,000
2007-10-15 2007-10-11 0.436 334,595 +43,497 0.05% 146,000
2007-10-11 2007-10-09 0.442 291,098 +291,098 0.04% 128,760
2007-06-26 2007-06-22 0.484 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top