History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 1,010,758 | +0 | 0.04% | 52,559 |
| 2025-10-13 | 2025-10-09 | 0.050 | 1,010,758 | +0 | 0.04% | 50,538 |
| 2025-10-10 | 2025-10-08 | 0.050 | 1,010,758 | +0 | 0.04% | 50,538 |
| 2025-10-09 | 2025-10-06 | 0.050 | 1,010,758 | +0 | 0.04% | 50,538 |
| 2025-10-08 | 2025-10-03 | 0.052 | 1,010,758 | +0 | 0.04% | 52,559 |
| 2025-10-06 | 2025-10-02 | 0.052 | 1,010,758 | +0 | 0.04% | 52,559 |
| 2025-10-03 | 2025-09-30 | 0.051 | 1,010,758 | +0 | 0.04% | 51,549 |
| 2025-10-02 | 2025-09-29 | 0.050 | 1,010,758 | +0 | 0.04% | 50,538 |
| 2025-09-30 | 2025-09-26 | 0.051 | 1,010,758 | +0 | 0.04% | 51,549 |
| 2025-09-29 | 2025-09-25 | 0.052 | 1,010,758 | +0 | 0.04% | 52,559 |
| 2025-09-26 | 2025-09-24 | 0.052 | 1,010,758 | +0 | 0.04% | 52,559 |
| 2025-09-25 | 2025-09-23 | 0.051 | 1,010,758 | +0 | 0.04% | 51,549 |
| 2025-09-24 | 2025-09-22 | 0.053 | 1,010,758 | +0 | 0.04% | 53,570 |
| 2025-09-23 | 2025-09-19 | 0.053 | 1,010,758 | +0 | 0.04% | 53,570 |
| 2025-09-22 | 2025-09-18 | 0.050 | 1,010,758 | +0 | 0.04% | 50,538 |
| 2025-09-19 | 2025-09-17 | 0.050 | 1,010,758 | +0 | 0.04% | 50,538 |
| 2025-09-18 | 2025-09-16 | 0.049 | 1,010,758 | +0 | 0.04% | 49,527 |
| 2025-09-17 | 2025-09-15 | 0.050 | 1,010,758 | +0 | 0.04% | 50,538 |
| 2025-09-16 | 2025-09-12 | 0.050 | 1,010,758 | +0 | 0.04% | 50,538 |
| 2025-09-15 | 2025-09-11 | 0.051 | 1,010,758 | +0 | 0.04% | 51,549 |
| 2025-09-12 | 2025-09-10 | 0.051 | 1,010,758 | +0 | 0.04% | 51,549 |
| 2025-09-11 | 2025-09-09 | 0.051 | 1,010,758 | +0 | 0.04% | 51,549 |
| 2025-09-10 | 2025-09-08 | 0.051 | 1,010,758 | +0 | 0.04% | 51,549 |
| 2025-09-09 | 2025-09-05 | 0.052 | 1,010,758 | +0 | 0.04% | 52,559 |
| 2025-09-08 | 2025-09-04 | 0.052 | 1,010,758 | +0 | 0.04% | 52,559 |
| 2025-09-05 | 2025-09-03 | 0.052 | 1,010,758 | +0 | 0.04% | 52,559 |
| 2025-09-04 | 2025-09-02 | 0.052 | 1,010,758 | +0 | 0.04% | 52,559 |
| 2025-09-03 | 2025-09-01 | 0.052 | 1,010,758 | +0 | 0.04% | 52,559 |
| 2025-09-02 | 2025-08-29 | 0.052 | 1,010,758 | +0 | 0.04% | 52,559 |
| 2025-09-01 | 2025-08-28 | 0.052 | 1,010,758 | +0 | 0.04% | 52,559 |
| 2025-08-29 | 2025-08-27 | 0.052 | 1,010,758 | +0 | 0.04% | 52,559 |
| 2025-08-28 | 2025-08-26 | 0.052 | 1,010,758 | +0 | 0.04% | 52,559 |
| 2025-08-27 | 2025-08-25 | 0.051 | 1,010,758 | +0 | 0.04% | 51,549 |
| 2025-08-26 | 2025-08-22 | 0.052 | 1,010,758 | +0 | 0.04% | 52,559 |
| 2025-08-25 | 2025-08-21 | 0.051 | 1,010,758 | +0 | 0.04% | 51,549 |
| 2025-08-22 | 2025-08-20 | 0.053 | 1,010,758 | +0 | 0.04% | 53,570 |
| 2025-08-21 | 2025-08-19 | 0.052 | 1,010,758 | +0 | 0.04% | 52,559 |
| 2025-08-20 | 2025-08-18 | 0.052 | 1,010,758 | +0 | 0.04% | 52,559 |
| 2025-08-19 | 2025-08-15 | 0.053 | 1,010,758 | +0 | 0.04% | 53,570 |
| 2025-08-18 | 2025-08-14 | 0.052 | 1,010,758 | +0 | 0.04% | 52,559 |
| 2025-08-15 | 2025-08-13 | 0.052 | 1,010,758 | +0 | 0.04% | 52,559 |
| 2025-08-14 | 2025-08-12 | 0.053 | 1,010,758 | +0 | 0.04% | 53,570 |
| 2025-08-13 | 2025-08-11 | 0.054 | 1,010,758 | +0 | 0.04% | 54,581 |
| 2025-08-12 | 2025-08-08 | 0.054 | 1,010,758 | +0 | 0.04% | 54,581 |
| 2025-08-11 | 2025-08-07 | 0.052 | 1,010,758 | +0 | 0.04% | 52,559 |
| 2025-08-08 | 2025-08-06 | 0.052 | 1,010,758 | +0 | 0.04% | 52,559 |
| 2025-08-07 | 2025-08-05 | 0.051 | 1,010,758 | +0 | 0.04% | 51,549 |
| 2025-08-06 | 2025-08-04 | 0.052 | 1,010,758 | +0 | 0.04% | 52,559 |
| 2025-08-05 | 2025-08-01 | 0.052 | 1,010,758 | +0 | 0.04% | 52,559 |
| 2025-08-04 | 2025-07-31 | 0.052 | 1,010,758 | +0 | 0.04% | 52,559 |
| 2025-08-01 | 2025-07-30 | 0.052 | 1,010,758 | +0 | 0.04% | 52,559 |
| 2025-07-31 | 2025-07-29 | 0.052 | 1,010,758 | +0 | 0.04% | 52,559 |
| 2025-07-30 | 2025-07-28 | 0.052 | 1,010,758 | +0 | 0.04% | 52,559 |
| 2025-07-29 | 2025-07-25 | 0.053 | 1,010,758 | +0 | 0.04% | 53,570 |
| 2025-07-28 | 2025-07-24 | 0.053 | 1,010,758 | +0 | 0.04% | 53,570 |
| 2025-07-25 | 2025-07-23 | 0.053 | 1,010,758 | +0 | 0.04% | 53,570 |
| 2025-07-24 | 2025-07-22 | 0.055 | 1,010,758 | +0 | 0.04% | 55,592 |
| 2025-07-23 | 2025-07-21 | 0.055 | 1,010,758 | +0 | 0.04% | 55,592 |
| 2025-07-22 | 2025-07-18 | 0.055 | 1,010,758 | +0 | 0.04% | 55,592 |
| 2025-07-21 | 2025-07-17 | 0.056 | 1,010,758 | +0 | 0.04% | 56,602 |
| 2025-07-18 | 2025-07-16 | 0.050 | 1,010,758 | +0 | 0.04% | 50,538 |
| 2025-07-17 | 2025-07-15 | 0.053 | 1,010,758 | +0 | 0.04% | 53,570 |
| 2025-07-16 | 2025-07-14 | 0.050 | 1,010,758 | +0 | 0.04% | 50,538 |
| 2025-07-15 | 2025-07-11 | 0.050 | 1,010,758 | +0 | 0.04% | 50,538 |
| 2025-07-14 | 2025-07-10 | 0.053 | 1,010,758 | +0 | 0.04% | 53,570 |
| 2025-07-11 | 2025-07-09 | 0.052 | 1,010,758 | +0 | 0.04% | 52,559 |
| 2025-07-10 | 2025-07-08 | 0.052 | 1,010,758 | +0 | 0.04% | 52,559 |
| 2025-07-09 | 2025-07-07 | 0.057 | 1,010,758 | +0 | 0.04% | 57,613 |
| 2025-07-08 | 2025-07-04 | 0.054 | 1,010,758 | +0 | 0.04% | 54,581 |
| 2025-07-07 | 2025-07-03 | 0.054 | 1,010,758 | +0 | 0.04% | 54,581 |
| 2025-07-04 | 2025-07-02 | 0.054 | 1,010,758 | +0 | 0.04% | 54,581 |
| 2025-07-03 | 2025-06-30 | 0.054 | 1,010,758 | +0 | 0.04% | 54,581 |
| 2025-07-02 | 2025-06-27 | 0.054 | 1,010,758 | +0 | 0.04% | 54,581 |
| 2025-06-30 | 2025-06-26 | 0.054 | 1,010,758 | +0 | 0.04% | 54,581 |
| 2025-06-27 | 2025-06-25 | 0.054 | 1,010,758 | +0 | 0.04% | 54,581 |
| 2025-06-26 | 2025-06-24 | 0.053 | 1,010,758 | +0 | 0.04% | 53,570 |
| 2025-06-25 | 2025-06-23 | 0.054 | 1,010,758 | +0 | 0.04% | 54,581 |
| 2025-06-24 | 2025-06-20 | 0.055 | 1,010,758 | +0 | 0.04% | 55,592 |
| 2025-06-23 | 2025-06-19 | 0.055 | 1,010,758 | +0 | 0.04% | 55,592 |
| 2025-06-20 | 2025-06-18 | 0.055 | 1,010,758 | +0 | 0.04% | 55,592 |
| 2025-06-19 | 2025-06-17 | 0.055 | 1,010,758 | +0 | 0.04% | 55,592 |
| 2025-06-18 | 2025-06-16 | 0.056 | 1,010,758 | +0 | 0.04% | 56,602 |
| 2025-06-17 | 2025-06-13 | 0.060 | 1,010,758 | +0 | 0.04% | 60,645 |
| 2025-06-16 | 2025-06-12 | 0.049 | 1,010,758 | +0 | 0.04% | 49,527 |
| 2025-06-13 | 2025-06-11 | 0.055 | 1,010,758 | +0 | 0.04% | 55,592 |
| 2025-06-12 | 2025-06-10 | 0.057 | 1,010,758 | +0 | 0.04% | 57,613 |
| 2025-06-11 | 2025-06-09 | 0.057 | 1,010,758 | +0 | 0.04% | 57,613 |
| 2025-06-10 | 2025-06-06 | 0.057 | 1,010,758 | +0 | 0.04% | 57,613 |
| 2025-06-09 | 2025-06-05 | 0.057 | 1,010,758 | +0 | 0.04% | 57,613 |
| 2025-06-06 | 2025-06-04 | 0.057 | 1,010,758 | +0 | 0.04% | 57,613 |
| 2025-06-05 | 2025-06-03 | 0.053 | 1,010,758 | +0 | 0.04% | 53,570 |
| 2025-06-04 | 2025-06-02 | 0.050 | 1,010,758 | +0 | 0.04% | 50,538 |
| 2025-06-03 | 2025-05-30 | 0.058 | 1,010,758 | +0 | 0.04% | 58,624 |
| 2025-06-02 | 2025-05-29 | 0.059 | 1,010,758 | +0 | 0.04% | 59,635 |
| 2025-05-30 | 2025-05-28 | 0.056 | 1,010,758 | +0 | 0.04% | 56,602 |
| 2025-05-29 | 2025-05-27 | 0.056 | 1,010,758 | +0 | 0.04% | 56,602 |
| 2025-05-28 | 2025-05-26 | 0.056 | 1,010,758 | +0 | 0.04% | 56,602 |
| 2025-05-27 | 2025-05-23 | 0.056 | 1,010,758 | +0 | 0.04% | 56,602 |
| 2025-05-26 | 2025-05-22 | 0.056 | 1,010,758 | +0 | 0.04% | 56,602 |
| 2025-05-23 | 2025-05-21 | 0.056 | 1,010,758 | +0 | 0.04% | 56,602 |
| 2025-05-22 | 2025-05-20 | 0.056 | 1,010,758 | +0 | 0.04% | 56,602 |
| 2025-05-21 | 2025-05-19 | 0.056 | 1,010,758 | +0 | 0.04% | 56,602 |
| 2025-05-20 | 2025-05-16 | 0.056 | 1,010,758 | +0 | 0.04% | 56,602 |
| 2025-05-19 | 2025-05-15 | 0.057 | 1,010,758 | +0 | 0.04% | 57,613 |
| 2025-05-16 | 2025-05-14 | 0.058 | 1,010,758 | +0 | 0.04% | 58,624 |
| 2025-05-15 | 2025-05-13 | 0.059 | 1,010,758 | +0 | 0.04% | 59,635 |
| 2025-05-14 | 2025-05-12 | 0.056 | 1,010,758 | +0 | 0.04% | 56,602 |
| 2025-05-13 | 2025-05-09 | 0.063 | 1,010,758 | +0 | 0.04% | 63,678 |
| 2025-05-12 | 2025-05-08 | 0.063 | 1,010,758 | +0 | 0.04% | 63,678 |
| 2025-05-09 | 2025-05-07 | 0.063 | 1,010,758 | +0 | 0.04% | 63,678 |
| 2025-05-08 | 2025-05-06 | 0.064 | 1,010,758 | +0 | 0.04% | 64,689 |
| 2025-05-07 | 2025-05-02 | 0.065 | 1,010,758 | +0 | 0.04% | 65,699 |
| 2025-05-06 | 2025-04-30 | 0.065 | 1,010,758 | +0 | 0.04% | 65,699 |
| 2025-05-02 | 2025-04-29 | 0.065 | 1,010,758 | +0 | 0.04% | 65,699 |
| 2025-04-30 | 2025-04-28 | 0.065 | 1,010,758 | +0 | 0.04% | 65,699 |
| 2025-04-29 | 2025-04-25 | 0.065 | 1,010,758 | +0 | 0.04% | 65,699 |
| 2025-04-28 | 2025-04-24 | 0.065 | 1,010,758 | +0 | 0.04% | 65,699 |
| 2025-04-25 | 2025-04-23 | 0.065 | 1,010,758 | +0 | 0.04% | 65,699 |
| 2025-04-24 | 2025-04-22 | 0.065 | 1,010,758 | +0 | 0.04% | 65,699 |
| 2025-04-23 | 2025-04-17 | 0.065 | 1,010,758 | +0 | 0.04% | 65,699 |
| 2025-04-22 | 2025-04-16 | 0.065 | 1,010,758 | +0 | 0.04% | 65,699 |
| 2025-04-17 | 2025-04-15 | 0.065 | 1,010,758 | +0 | 0.04% | 65,699 |
| 2025-04-16 | 2025-04-14 | 0.065 | 1,010,758 | +0 | 0.04% | 65,699 |
| 2025-04-15 | 2025-04-11 | 0.067 | 1,010,758 | +0 | 0.04% | 67,721 |
| 2025-04-14 | 2025-04-10 | 0.069 | 1,010,758 | +0 | 0.04% | 69,742 |
| 2025-04-11 | 2025-04-09 | 0.062 | 1,010,758 | +0 | 0.04% | 62,667 |
| 2025-04-10 | 2025-04-08 | 0.057 | 1,010,758 | +0 | 0.04% | 57,613 |
| 2025-04-09 | 2025-04-07 | 0.058 | 1,010,758 | +0 | 0.04% | 58,624 |
| 2025-04-08 | 2025-04-03 | 0.056 | 1,010,758 | +0 | 0.04% | 56,602 |
| 2025-04-07 | 2025-04-02 | 0.066 | 1,010,758 | +0 | 0.04% | 66,710 |
| 2025-04-03 | 2025-04-01 | 0.067 | 1,010,758 | +0 | 0.04% | 67,721 |
| 2025-04-02 | 2025-03-31 | 0.068 | 1,010,758 | +0 | 0.04% | 68,732 |
| 2025-04-01 | 2025-03-28 | 0.070 | 1,010,758 | +0 | 0.04% | 70,753 |
| 2025-03-31 | 2025-03-27 | 0.071 | 1,010,758 | +0 | 0.04% | 71,764 |
| 2025-03-28 | 2025-03-26 | 0.068 | 1,010,758 | +0 | 0.04% | 68,732 |
| 2025-03-27 | 2025-03-25 | 0.070 | 1,010,758 | +0 | 0.04% | 70,753 |
| 2025-03-26 | 2025-03-24 | 0.087 | 1,010,758 | +0 | 0.04% | 87,936 |
| 2025-03-25 | 2025-03-21 | 0.087 | 1,010,758 | +0 | 0.04% | 87,936 |
| 2025-03-24 | 2025-03-20 | 0.087 | 1,010,758 | +0 | 0.04% | 87,936 |
| 2025-03-21 | 2025-03-19 | 0.089 | 1,010,758 | +0 | 0.04% | 89,957 |
| 2025-03-20 | 2025-03-18 | 0.077 | 1,010,758 | +0 | 0.04% | 77,828 |
| 2025-03-19 | 2025-03-17 | 0.071 | 1,010,758 | +0 | 0.04% | 71,764 |
| 2025-03-18 | 2025-03-14 | 0.067 | 1,010,758 | +0 | 0.04% | 67,721 |
| 2025-03-17 | 2025-03-13 | 0.067 | 1,010,758 | +0 | 0.04% | 67,721 |
| 2025-03-14 | 2025-03-12 | 0.067 | 1,010,758 | +0 | 0.04% | 67,721 |
| 2025-03-13 | 2025-03-11 | 0.067 | 1,010,758 | +0 | 0.04% | 67,721 |
| 2025-03-12 | 2025-03-10 | 0.067 | 1,010,758 | +0 | 0.04% | 67,721 |
| 2025-03-11 | 2025-03-07 | 0.067 | 1,010,758 | +0 | 0.04% | 67,721 |
| 2025-03-10 | 2025-03-06 | 0.067 | 1,010,758 | +0 | 0.04% | 67,721 |
| 2025-03-07 | 2025-03-05 | 0.067 | 1,010,758 | +0 | 0.04% | 67,721 |
| 2025-03-06 | 2025-03-04 | 0.070 | 1,010,758 | +0 | 0.04% | 70,753 |
| 2025-03-05 | 2025-03-03 | 0.071 | 1,010,758 | +0 | 0.04% | 71,764 |
| 2025-03-04 | 2025-02-28 | 0.071 | 1,010,758 | +0 | 0.04% | 71,764 |
| 2025-03-03 | 2025-02-27 | 0.071 | 1,010,758 | +0 | 0.04% | 71,764 |
| 2025-02-28 | 2025-02-26 | 0.071 | 1,010,758 | +0 | 0.04% | 71,764 |
| 2025-02-27 | 2025-02-25 | 0.071 | 1,010,758 | +0 | 0.04% | 71,764 |
| 2025-02-26 | 2025-02-24 | 0.071 | 1,010,758 | +0 | 0.04% | 71,764 |
| 2025-02-25 | 2025-02-21 | 0.074 | 1,010,758 | +0 | 0.04% | 74,796 |
| 2025-02-24 | 2025-02-20 | 0.074 | 1,010,758 | +0 | 0.04% | 74,796 |
| 2025-02-21 | 2025-02-19 | 0.074 | 1,010,758 | +0 | 0.04% | 74,796 |
| 2025-02-20 | 2025-02-18 | 0.074 | 1,010,758 | +0 | 0.04% | 74,796 |
| 2025-02-19 | 2025-02-17 | 0.074 | 1,010,758 | +0 | 0.04% | 74,796 |
| 2025-02-18 | 2025-02-14 | 0.074 | 1,010,758 | +0 | 0.04% | 74,796 |
| 2025-02-17 | 2025-02-13 | 0.077 | 1,010,758 | +0 | 0.04% | 77,828 |
| 2025-02-14 | 2025-02-12 | 0.078 | 1,010,758 | +0 | 0.04% | 78,839 |
| 2025-02-13 | 2025-02-11 | 0.079 | 1,010,758 | +0 | 0.04% | 79,850 |
| 2025-02-12 | 2025-02-10 | 0.080 | 1,010,758 | +0 | 0.04% | 80,861 |
| 2025-02-11 | 2025-02-07 | 0.080 | 1,010,758 | +0 | 0.04% | 80,861 |
| 2025-02-10 | 2025-02-06 | 0.080 | 1,010,758 | +0 | 0.04% | 80,861 |
| 2025-02-07 | 2025-02-05 | 0.088 | 1,010,758 | +0 | 0.04% | 88,947 |
| 2025-02-06 | 2025-02-04 | 0.070 | 1,010,758 | +0 | 0.04% | 70,753 |
| 2025-02-05 | 2025-02-03 | 0.070 | 1,010,758 | +0 | 0.04% | 70,753 |
| 2025-02-04 | 2025-01-28 | 0.065 | 1,010,758 | +0 | 0.04% | 65,699 |
| 2025-02-03 | 2025-01-24 | 0.065 | 1,010,758 | +0 | 0.04% | 65,699 |
| 2025-01-27 | 2025-01-23 | 0.065 | 1,010,758 | +0 | 0.04% | 65,699 |
| 2025-01-24 | 2025-01-22 | 0.067 | 1,010,758 | +0 | 0.04% | 67,721 |
| 2025-01-23 | 2025-01-21 | 0.067 | 1,010,758 | +0 | 0.04% | 67,721 |
| 2025-01-22 | 2025-01-20 | 0.067 | 1,010,758 | +0 | 0.04% | 67,721 |
| 2025-01-21 | 2025-01-17 | 0.067 | 1,010,758 | +0 | 0.04% | 67,721 |
| 2025-01-20 | 2025-01-16 | 0.067 | 1,010,758 | +0 | 0.04% | 67,721 |
| 2025-01-17 | 2025-01-15 | 0.067 | 1,010,758 | +0 | 0.04% | 67,721 |
| 2025-01-16 | 2025-01-14 | 0.067 | 1,010,758 | +0 | 0.04% | 67,721 |
| 2025-01-15 | 2025-01-13 | 0.064 | 1,010,758 | +0 | 0.04% | 64,689 |
| 2025-01-14 | 2025-01-10 | 0.063 | 1,010,758 | +0 | 0.04% | 63,678 |
| 2025-01-13 | 2025-01-09 | 0.063 | 1,010,758 | +0 | 0.04% | 63,678 |
| 2025-01-10 | 2025-01-08 | 0.070 | 1,010,758 | +0 | 0.04% | 70,753 |
| 2025-01-09 | 2025-01-07 | 0.070 | 1,010,758 | +0 | 0.04% | 70,753 |
| 2025-01-08 | 2025-01-06 | 0.074 | 1,010,758 | +0 | 0.04% | 74,796 |
| 2025-01-07 | 2025-01-03 | 0.074 | 1,010,758 | +0 | 0.04% | 74,796 |
| 2025-01-06 | 2025-01-02 | 0.074 | 1,010,758 | +0 | 0.04% | 74,796 |
| 2025-01-03 | 2024-12-31 | 0.074 | 1,010,758 | +0 | 0.04% | 74,796 |
| 2025-01-02 | 2024-12-27 | 0.070 | 1,010,758 | +0 | 0.04% | 70,753 |
| 2024-12-30 | 2024-12-24 | 0.070 | 1,010,758 | +0 | 0.04% | 70,753 |
| 2024-12-27 | 2024-12-20 | 0.070 | 1,010,758 | +0 | 0.04% | 70,753 |
| 2024-12-23 | 2024-12-19 | 0.071 | 1,010,758 | +0 | 0.04% | 71,764 |
| 2024-12-20 | 2024-12-18 | 0.066 | 1,010,758 | +0 | 0.04% | 66,710 |
| 2024-12-19 | 2024-12-17 | 0.066 | 1,010,758 | +0 | 0.04% | 66,710 |
| 2024-12-18 | 2024-12-16 | 0.068 | 1,010,758 | +0 | 0.04% | 68,732 |
| 2024-12-17 | 2024-12-13 | 0.069 | 1,010,758 | +0 | 0.04% | 69,742 |
| 2024-12-16 | 2024-12-12 | 0.065 | 1,010,758 | +0 | 0.04% | 65,699 |
| 2024-12-13 | 2024-12-11 | 0.065 | 1,010,758 | +0 | 0.04% | 65,699 |
| 2024-12-12 | 2024-12-10 | 0.066 | 1,010,758 | +0 | 0.04% | 66,710 |
| 2024-12-11 | 2024-12-09 | 0.067 | 1,010,758 | +0 | 0.04% | 67,721 |
| 2024-12-10 | 2024-12-06 | 0.064 | 1,010,758 | +0 | 0.04% | 64,689 |
| 2024-12-09 | 2024-12-05 | 0.063 | 1,010,758 | +0 | 0.04% | 63,678 |
| 2024-12-06 | 2024-12-04 | 0.067 | 1,010,758 | +0 | 0.04% | 67,721 |
| 2024-12-05 | 2024-12-03 | 0.068 | 1,010,758 | +0 | 0.04% | 68,732 |
| 2024-12-04 | 2024-12-02 | 0.065 | 1,010,758 | +0 | 0.04% | 65,699 |
| 2024-12-03 | 2024-11-29 | 0.074 | 1,010,758 | +0 | 0.04% | 74,796 |
| 2024-12-02 | 2024-11-28 | 0.074 | 1,010,758 | +0 | 0.04% | 74,796 |
| 2024-11-29 | 2024-11-27 | 0.077 | 1,010,758 | +0 | 0.04% | 77,828 |
| 2024-11-28 | 2024-11-26 | 0.077 | 1,010,758 | +0 | 0.04% | 77,828 |
| 2024-11-27 | 2024-11-25 | 0.066 | 1,010,758 | +0 | 0.04% | 66,710 |
| 2024-11-26 | 2024-11-22 | 0.077 | 1,010,758 | +0 | 0.04% | 77,828 |
| 2024-11-25 | 2024-11-21 | 0.068 | 1,010,758 | +0 | 0.04% | 68,732 |
| 2024-11-22 | 2024-11-20 | 0.070 | 1,010,758 | +0 | 0.04% | 70,753 |
| 2024-11-21 | 2024-11-19 | 0.070 | 1,010,758 | +0 | 0.04% | 70,753 |
| 2024-11-20 | 2024-11-18 | 0.072 | 1,010,758 | +0 | 0.04% | 72,775 |
| 2024-11-19 | 2024-11-15 | 0.072 | 1,010,758 | +0 | 0.04% | 72,775 |
| 2024-11-18 | 2024-11-14 | 0.070 | 1,010,758 | +0 | 0.04% | 70,753 |
| 2024-11-15 | 2024-11-13 | 0.067 | 1,010,758 | +0 | 0.04% | 67,721 |
| 2024-11-14 | 2024-11-12 | 0.066 | 1,010,758 | +0 | 0.04% | 66,710 |
| 2024-11-13 | 2024-11-11 | 0.067 | 1,010,758 | +0 | 0.04% | 67,721 |
| 2024-11-12 | 2024-11-08 | 0.068 | 1,010,758 | +0 | 0.04% | 68,732 |
| 2024-11-11 | 2024-11-07 | 0.068 | 1,010,758 | +0 | 0.04% | 68,732 |
| 2024-11-08 | 2024-11-06 | 0.067 | 1,010,758 | +0 | 0.04% | 67,721 |
| 2024-11-07 | 2024-11-05 | 0.067 | 1,010,758 | +0 | 0.04% | 67,721 |
| 2024-11-06 | 2024-11-04 | 0.068 | 1,010,758 | +0 | 0.04% | 68,732 |
| 2024-11-05 | 2024-11-01 | 0.069 | 1,010,758 | +0 | 0.04% | 69,742 |
| 2024-11-04 | 2024-10-31 | 0.071 | 1,010,758 | +0 | 0.04% | 71,764 |
| 2024-11-01 | 2024-10-30 | 0.069 | 1,010,758 | +0 | 0.04% | 69,742 |
| 2024-10-31 | 2024-10-29 | 0.072 | 1,010,758 | +0 | 0.04% | 72,775 |
| 2024-10-30 | 2024-10-28 | 0.072 | 1,010,758 | +0 | 0.04% | 72,775 |
| 2024-10-29 | 2024-10-25 | 0.068 | 1,010,758 | +0 | 0.04% | 68,732 |
| 2024-10-28 | 2024-10-24 | 0.072 | 1,010,758 | +0 | 0.04% | 72,775 |
| 2024-10-25 | 2024-10-23 | 0.072 | 1,010,758 | +0 | 0.04% | 72,775 |
| 2024-10-24 | 2024-10-22 | 0.072 | 1,010,758 | +0 | 0.04% | 72,775 |
| 2024-10-23 | 2024-10-21 | 0.073 | 1,010,758 | +0 | 0.04% | 73,785 |
| 2024-10-22 | 2024-10-18 | 0.066 | 1,010,758 | +0 | 0.04% | 66,710 |
| 2024-10-21 | 2024-10-17 | 0.068 | 1,010,758 | +0 | 0.04% | 68,732 |
| 2024-10-18 | 2024-10-16 | 0.068 | 1,010,758 | +0 | 0.04% | 68,732 |
| 2024-10-17 | 2024-10-15 | 0.069 | 1,010,758 | +0 | 0.04% | 69,742 |
| 2024-10-16 | 2024-10-14 | 0.069 | 1,010,758 | +0 | 0.04% | 69,742 |
| 2024-10-15 | 2024-10-10 | 0.072 | 1,010,758 | +0 | 0.04% | 72,775 |
| 2024-10-14 | 2024-10-09 | 0.073 | 1,010,758 | +0 | 0.04% | 73,785 |
| 2024-10-10 | 2024-10-08 | 0.073 | 1,010,758 | +0 | 0.04% | 73,785 |
| 2024-10-09 | 2024-10-07 | 0.074 | 1,010,758 | +0 | 0.04% | 74,796 |
| 2024-10-08 | 2024-10-04 | 0.072 | 1,010,758 | +0 | 0.04% | 72,775 |
| 2024-10-07 | 2024-10-03 | 0.070 | 1,010,758 | +0 | 0.04% | 70,753 |
| 2024-10-04 | 2024-10-02 | 0.069 | 1,010,758 | +0 | 0.04% | 69,742 |
| 2024-10-03 | 2024-09-30 | 0.069 | 1,010,758 | +0 | 0.04% | 69,742 |
| 2024-10-02 | 2024-09-27 | 0.074 | 1,010,758 | +0 | 0.04% | 74,796 |
| 2024-09-30 | 2024-09-26 | 0.076 | 1,010,758 | +0 | 0.04% | 76,818 |
| 2024-09-27 | 2024-09-25 | 0.077 | 1,010,758 | +0 | 0.04% | 77,828 |
| 2024-09-26 | 2024-09-24 | 0.077 | 1,010,758 | +0 | 0.04% | 77,828 |
| 2024-09-25 | 2024-09-23 | 0.077 | 1,010,758 | +0 | 0.04% | 77,828 |
| 2024-09-24 | 2024-09-20 | 0.077 | 1,010,758 | +0 | 0.04% | 77,828 |
| 2024-09-23 | 2024-09-19 | 0.077 | 1,010,758 | +0 | 0.04% | 77,828 |
| 2024-09-20 | 2024-09-17 | 0.073 | 1,010,758 | +0 | 0.04% | 73,785 |
| 2024-09-19 | 2024-09-16 | 0.077 | 1,010,758 | +0 | 0.04% | 77,828 |
| 2024-09-17 | 2024-09-13 | 0.075 | 1,010,758 | +0 | 0.04% | 75,807 |
| 2024-09-16 | 2024-09-12 | 0.078 | 1,010,758 | +0 | 0.04% | 78,839 |
| 2024-09-13 | 2024-09-11 | 0.071 | 1,010,758 | +0 | 0.04% | 71,764 |
| 2024-09-12 | 2024-09-10 | 0.079 | 1,010,758 | +0 | 0.04% | 79,850 |
| 2024-09-11 | 2024-09-09 | 0.079 | 1,010,758 | +0 | 0.04% | 79,850 |
| 2024-09-10 | 2024-09-05 | 0.079 | 1,010,758 | +0 | 0.04% | 79,850 |
| 2024-09-09 | 2024-09-04 | 0.076 | 1,010,758 | +0 | 0.04% | 76,818 |
| 2024-09-05 | 2024-09-03 | 0.074 | 1,010,758 | +0 | 0.04% | 74,796 |
| 2024-09-04 | 2024-09-02 | 0.074 | 1,010,758 | +0 | 0.04% | 74,796 |
| 2024-09-03 | 2024-08-30 | 0.073 | 1,010,758 | +0 | 0.04% | 73,785 |
| 2024-09-02 | 2024-08-29 | 0.070 | 1,010,758 | +0 | 0.04% | 70,753 |
| 2024-08-30 | 2024-08-28 | 0.069 | 1,010,758 | +0 | 0.04% | 69,742 |
| 2024-08-29 | 2024-08-27 | 0.068 | 1,010,758 | +0 | 0.04% | 68,732 |
| 2024-08-28 | 2024-08-26 | 0.068 | 1,010,758 | +0 | 0.04% | 68,732 |
| 2024-08-27 | 2024-08-23 | 0.063 | 1,010,758 | +0 | 0.04% | 63,678 |
| 2024-08-26 | 2024-08-22 | 0.063 | 1,010,758 | +0 | 0.04% | 63,678 |
| 2024-08-23 | 2024-08-21 | 0.067 | 1,010,758 | +0 | 0.04% | 67,721 |
| 2024-08-22 | 2024-08-20 | 0.067 | 1,010,758 | +0 | 0.04% | 67,721 |
| 2024-08-21 | 2024-08-19 | 0.067 | 1,010,758 | +0 | 0.04% | 67,721 |
| 2024-08-20 | 2024-08-16 | 0.064 | 1,010,758 | +0 | 0.04% | 64,689 |
| 2024-08-19 | 2024-08-15 | 0.061 | 1,010,758 | +0 | 0.04% | 61,656 |
| 2024-08-16 | 2024-08-14 | 0.058 | 1,010,758 | +0 | 0.04% | 58,624 |
| 2024-08-15 | 2024-08-13 | 0.064 | 1,010,758 | +0 | 0.04% | 64,689 |
| 2024-08-14 | 2024-08-12 | 0.063 | 1,010,758 | +0 | 0.04% | 63,678 |
| 2024-08-13 | 2024-08-09 | 0.077 | 1,010,758 | +0 | 0.04% | 77,828 |
| 2024-08-12 | 2024-08-08 | 0.077 | 1,010,758 | +0 | 0.04% | 77,828 |
| 2024-08-09 | 2024-08-07 | 0.077 | 1,010,758 | +0 | 0.04% | 77,828 |
| 2024-08-08 | 2024-08-06 | 0.068 | 1,010,758 | -56,000 | 0.04% | 68,732 |
| 2024-07-22 | 2024-07-18 | 0.064 | 1,066,758 | +20,000 | 0.04% | 68,273 |
| 2022-10-25 | 2022-10-21 | 0.072 | 1,046,758 | -20,000 | 0.05% | 75,367 |
| 2022-08-18 | 2022-08-16 | 0.095 | 1,066,758 | -28,000 | 0.05% | 101,342 |
| 2022-06-14 | 2022-06-10 | 0.080 | 1,094,758 | +40,000 | 0.05% | 87,581 |
| 2022-04-08 | 2022-04-06 | 0.098 | 1,054,758 | +23,828 | 0.05% | 103,366 |
| 2020-10-15 | 2020-10-12 | 0.230 | 1,030,930 | -100,000 | 0.04% | 237,114 |
| 2020-10-07 | 2020-10-05 | 0.225 | 1,130,930 | +15,086 | 0.05% | 254,459 |
| 2020-06-18 | 2020-06-16 | 0.181 | 1,115,844 | +100,000 | 0.05% | 201,968 |
| 2020-05-06 | 2020-05-04 | 0.126 | 1,015,844 | -1,500,000 | 0.04% | 127,996 |
| 2020-04-01 | 2020-03-30 | 0.129 | 2,515,844 | +100,000 | 0.11% | 324,544 |
| 2020-03-30 | 2020-03-26 | 0.147 | 2,415,844 | +400,000 | 0.10% | 355,129 |
| 2020-03-17 | 2020-03-13 | 0.150 | 2,015,844 | +1,000,000 | 0.09% | 302,377 |
| 2020-01-16 | 2020-01-14 | 0.212 | 1,015,844 | -1,000,000 | 0.04% | 215,359 |
| 2019-12-20 | 2019-12-18 | 0.210 | 2,015,844 | +92,000 | 0.09% | 423,327 |
| 2019-12-16 | 2019-12-12 | 0.219 | 1,923,844 | -400,000 | 0.08% | 421,322 |
| 2019-12-03 | 2019-11-29 | 0.222 | 2,323,844 | -300,000 | 0.10% | 515,893 |
| 2019-11-22 | 2019-11-20 | 0.240 | 2,623,844 | -300,000 | 0.11% | 629,723 |
| 2019-11-18 | 2019-11-14 | 0.231 | 2,923,844 | -1,000,000 | 0.13% | 675,408 |
| 2019-11-06 | 2019-11-04 | 0.255 | 3,923,844 | +200,000 | 0.17% | 1,000,580 |
| 2019-11-05 | 2019-11-01 | 0.255 | 3,723,844 | +508,000 | 0.16% | 949,580 |
| 2019-10-28 | 2019-10-24 | 0.204 | 3,215,844 | +400,000 | 0.14% | 656,032 |
| 2019-10-02 | 2019-09-27 | 0.183 | 2,815,844 | -100,000 | 0.12% | 515,299 |
| 2019-09-23 | 2019-09-19 | 0.190 | 2,915,844 | -105,000 | 0.13% | 554,010 |
| 2019-09-20 | 2019-09-18 | 0.181 | 3,020,844 | +300,000 | 0.13% | 546,773 |
| 2019-09-19 | 2019-09-17 | 0.178 | 2,720,844 | +300,000 | 0.12% | 484,310 |
| 2019-09-10 | 2019-09-06 | 0.188 | 2,420,844 | +300,000 | 0.10% | 455,119 |
| 2019-09-09 | 2019-09-05 | 0.185 | 2,120,844 | +900,000 | 0.09% | 392,356 |
| 2019-09-06 | 2019-09-04 | 0.195 | 1,220,844 | +100,000 | 0.05% | 238,065 |
| 2019-09-02 | 2019-08-29 | 0.156 | 1,120,844 | +700,000 | 0.05% | 174,852 |
| 2019-08-29 | 2019-08-27 | 0.225 | 420,844 | -100,000 | 0.02% | 94,690 |
| 2019-08-27 | 2019-08-23 | 0.182 | 520,844 | -220,000 | 0.02% | 94,794 |
| 2019-08-23 | 2019-08-21 | 0.165 | 740,844 | -100,000 | 0.03% | 122,239 |
| 2019-08-21 | 2019-08-19 | 0.120 | 840,844 | -1,940,000 | 0.04% | 100,901 |
| 2019-08-01 | 2019-07-30 | 0.091 | 2,780,844 | -1,000,000 | 0.12% | 253,057 |
| 2019-07-31 | 2019-07-29 | 0.094 | 3,780,844 | -1,980,000 | 0.16% | 355,399 |
| 2019-07-02 | 2019-06-27 | 0.101 | 5,760,844 | +66,758 | 0.25% | 581,845 |
| 2019-06-27 | 2019-06-25 | 0.091 | 5,694,086 | +76,000 | 0.25% | 518,162 |
| 2019-06-24 | 2019-06-20 | 0.085 | 5,618,086 | +356,000 | 0.24% | 477,537 |
| 2019-06-21 | 2019-06-19 | 0.085 | 5,262,086 | +1,100,000 | 0.23% | 447,277 |
| 2019-06-19 | 2019-06-17 | 0.090 | 4,162,086 | +1,480,000 | 0.18% | 374,588 |
| 2019-06-18 | 2019-06-14 | 0.105 | 2,682,086 | +612,000 | 0.12% | 281,619 |
| 2019-04-11 | 2019-04-09 | 0.099 | 2,070,086 | +296,000 | 0.09% | 204,939 |
| 2019-03-26 | 2019-03-22 | 0.090 | 1,774,086 | +1,000,000 | 0.08% | 159,668 |
| 2018-09-10 | 2018-09-06 | 0.135 | 774,086 | -1,000,000 | 0.03% | 104,502 |
| 2018-09-04 | 2018-08-31 | 0.155 | 1,774,086 | -1,000,000 | 0.08% | 274,983 |
| 2018-08-21 | 2018-08-17 | 0.146 | 2,774,086 | +300,000 | 0.12% | 405,017 |
| 2018-08-20 | 2018-08-16 | 0.146 | 2,474,086 | +1,700,000 | 0.11% | 361,217 |
| 2017-10-11 | 2017-10-09 | 0.395 | 774,086 | -40,000 | 0.03% | 305,764 |
| 2017-10-10 | 2017-10-06 | 0.400 | 814,086 | -25,000 | 0.04% | 325,634 |
| 2017-09-20 | 2017-09-18 | 0.310 | 839,086 | -1,063,000 | 0.04% | 260,117 |
| 2017-09-19 | 2017-09-15 | 0.300 | 1,902,086 | -796,000 | 0.08% | 570,626 |
| 2017-09-18 | 2017-09-14 | 0.305 | 2,698,086 | -400,000 | 0.12% | 822,916 |
| 2017-09-12 | 2017-09-08 | 0.280 | 3,098,086 | +742,086 | 0.13% | 867,464 |
| 2017-09-05 | 2017-09-01 | 0.260 | 2,356,000 | -8,000 | 0.13% | 612,560 |
| 2017-08-30 | 2017-08-28 | 0.255 | 2,364,000 | -20,000 | 0.13% | 602,820 |
| 2017-08-18 | 2017-08-16 | 0.285 | 2,384,000 | -796,000 | 0.13% | 679,440 |
| 2017-08-10 | 2017-08-08 | 0.305 | 3,180,000 | +156,393 | 0.17% | 969,900 |
| 2017-07-28 | 2017-07-26 | 0.305 | 3,023,607 | -190,163 | 0.17% | 922,200 |
| 2017-07-27 | 2017-07-25 | 0.321 | 3,213,770 | -1,620,197 | 0.18% | 1,030,900 |
| 2017-07-26 | 2017-07-24 | 0.321 | 4,833,967 | -95,082 | 0.28% | 1,550,620 |
| 2017-07-24 | 2017-07-20 | 0.279 | 4,929,049 | +38,033 | 0.28% | 1,373,760 |
| 2017-07-07 | 2017-07-05 | 0.300 | 4,891,016 | -798,689 | 0.28% | 1,466,040 |
| 2017-04-12 | 2017-04-10 | 0.337 | 5,689,705 | +190,164 | 0.33% | 1,914,880 |
| 2017-04-11 | 2017-04-07 | 0.342 | 5,499,541 | +338,492 | 0.31% | 1,879,800 |
| 2017-04-10 | 2017-04-06 | 0.342 | 5,161,049 | +98,885 | 0.30% | 1,764,100 |
| 2017-03-10 | 2017-03-08 | 0.358 | 5,062,164 | -38,033 | 0.29% | 1,810,160 |
| 2017-03-09 | 2017-03-07 | 0.373 | 5,100,197 | -821,508 | 0.29% | 1,904,220 |
| 2017-03-03 | 2017-03-01 | 0.316 | 5,921,705 | +76,066 | 0.34% | 1,868,400 |
| 2016-12-06 | 2016-12-02 | 0.337 | 5,845,639 | -95,082 | 0.33% | 1,967,360 |
| 2016-12-02 | 2016-11-30 | 0.352 | 5,940,721 | +95,082 | 0.34% | 2,093,080 |
| 2016-11-14 | 2016-11-10 | 0.358 | 5,845,639 | -190,164 | 0.33% | 2,090,320 |
| 2016-10-03 | 2016-09-29 | 0.426 | 6,035,803 | -45,640 | 0.35% | 2,570,940 |
| 2016-09-27 | 2016-09-23 | 0.400 | 6,081,443 | +45,640 | 0.35% | 2,430,480 |
| 2016-09-05 | 2016-09-01 | 0.431 | 6,035,803 | -95,082 | 0.35% | 2,602,680 |
| 2016-09-02 | 2016-08-31 | 0.431 | 6,130,885 | +95,082 | 0.35% | 2,643,680 |
| 2016-07-25 | 2016-07-21 | 0.473 | 6,035,803 | +95,082 | 0.35% | 2,856,600 |
| 2016-07-11 | 2016-07-07 | 0.489 | 5,940,721 | +190,164 | 0.34% | 2,905,320 |
| 2016-07-05 | 2016-06-30 | 0.431 | 5,750,557 | -49,443 | 0.33% | 2,479,680 |
| 2016-07-04 | 2016-06-29 | 0.436 | 5,800,000 | -45,639 | 0.33% | 2,531,500 |
| 2016-06-27 | 2016-06-23 | 0.410 | 5,845,639 | +95,082 | 0.34% | 2,397,720 |
| 2016-05-20 | 2016-05-18 | 0.447 | 5,750,557 | +475,409 | 0.33% | 2,570,400 |
| 2016-05-17 | 2016-05-13 | 0.515 | 5,275,148 | +1,411,017 | 0.30% | 2,718,520 |
| 2016-05-10 | 2016-05-06 | 0.578 | 3,864,131 | -38,033 | 0.22% | 2,235,200 |
| 2016-05-06 | 2016-05-04 | 0.568 | 3,902,164 | +133,115 | 0.22% | 2,216,160 |
| 2016-05-05 | 2016-05-03 | 0.557 | 3,769,049 | -167,344 | 0.22% | 2,100,920 |
| 2016-05-03 | 2016-04-28 | 0.515 | 3,936,393 | -380,328 | 0.23% | 2,028,600 |
| 2016-04-27 | 2016-04-25 | 0.547 | 4,316,721 | +361,311 | 0.25% | 2,360,800 |
| 2016-04-19 | 2016-04-15 | 0.510 | 3,955,410 | -57,049 | 0.23% | 2,017,600 |
| 2016-04-14 | 2016-04-12 | 0.447 | 4,012,459 | -258,623 | 0.23% | 1,793,500 |
| 2016-03-24 | 2016-03-22 | 0.379 | 4,271,082 | -19,016 | 0.25% | 1,617,120 |
| 2016-02-15 | 2016-02-11 | 0.368 | 4,290,098 | -220,591 | 0.25% | 1,579,200 |
| 2016-01-25 | 2016-01-21 | 0.347 | 4,510,689 | -30,426 | 0.26% | 1,565,520 |
| 2016-01-18 | 2016-01-14 | 0.368 | 4,541,115 | +144,525 | 0.26% | 1,671,600 |
| 2016-01-15 | 2016-01-13 | 0.384 | 4,396,590 | -920,394 | 0.25% | 1,687,760 |
| 2016-01-14 | 2016-01-12 | 0.394 | 5,316,984 | -1,099,146 | 0.31% | 2,097,000 |
| 2015-12-03 | 2015-12-01 | 0.489 | 6,416,130 | -57,049 | 0.37% | 3,137,819 |
| 2015-12-02 | 2015-11-30 | 0.479 | 6,473,179 | -224,394 | 0.37% | 3,097,639 |
| 2015-12-01 | 2015-11-27 | 0.500 | 6,697,573 | -22,819 | 0.39% | 3,345,900 |
| 2015-11-30 | 2015-11-26 | 0.510 | 6,720,392 | +1,593,573 | 0.39% | 3,427,979 |
| 2015-11-27 | 2015-11-25 | 0.510 | 5,126,819 | +555,279 | 0.30% | 2,615,120 |
| 2015-11-26 | 2015-11-24 | 0.484 | 4,571,540 | +760,656 | 0.26% | 2,211,680 |
| 2015-11-23 | 2015-11-19 | 0.457 | 3,810,884 | +372,721 | 0.22% | 1,743,479 |
| 2015-11-19 | 2015-11-17 | 0.421 | 3,438,163 | +57,049 | 0.20% | 1,446,400 |
| 2015-11-13 | 2015-11-11 | 0.442 | 3,381,114 | +406,951 | 0.19% | 1,493,520 |
| 2015-11-12 | 2015-11-10 | 0.426 | 2,974,163 | +171,148 | 0.17% | 1,266,840 |
| 2015-11-10 | 2015-11-06 | 0.415 | 2,803,015 | +30,426 | 0.16% | 1,164,459 |
| 2015-11-05 | 2015-11-03 | 0.452 | 2,772,589 | -30,426 | 0.16% | 1,253,879 |
| 2015-11-02 | 2015-10-29 | 0.442 | 2,803,015 | +30,426 | 0.16% | 1,238,159 |
| 2015-10-29 | 2015-10-27 | 0.442 | 2,772,589 | -45,640 | 0.16% | 1,224,719 |
| 2015-10-28 | 2015-10-26 | 0.452 | 2,818,229 | +30,427 | 0.16% | 1,274,520 |
| 2015-10-19 | 2015-10-15 | 0.500 | 2,787,802 | -11,410 | 0.16% | 1,392,699 |
| 2015-10-09 | 2015-10-07 | 0.473 | 2,799,212 | +57,049 | 0.16% | 1,324,799 |
| 2015-10-02 | 2015-09-29 | 0.479 | 2,742,163 | -285,246 | 0.16% | 1,312,220 |
| 2015-08-25 | 2015-08-21 | 0.521 | 3,027,409 | +155,935 | 0.17% | 1,576,080 |
| 2015-08-20 | 2015-08-18 | 0.589 | 2,871,474 | -19,017 | 0.17% | 1,691,199 |
| 2015-08-19 | 2015-08-17 | 0.621 | 2,890,491 | +475,410 | 0.17% | 1,793,600 |
| 2015-08-18 | 2015-08-14 | 0.610 | 2,415,081 | -22,820 | 0.14% | 1,473,199 |
| 2015-08-04 | 2015-07-31 | 0.536 | 2,437,901 | -190,164 | 0.14% | 1,307,640 |
| 2015-07-14 | 2015-07-10 | 0.515 | 2,628,065 | -95,082 | 0.15% | 1,354,360 |
| 2015-07-10 | 2015-07-08 | 0.442 | 2,723,147 | +38,033 | 0.16% | 1,202,880 |
| 2015-07-09 | 2015-07-07 | 0.489 | 2,685,114 | -45,639 | 0.16% | 1,313,160 |
| 2015-07-08 | 2015-07-06 | 0.505 | 2,730,753 | -83,672 | 0.16% | 1,378,559 |
| 2015-07-03 | 2015-06-30 | 0.589 | 2,814,425 | +95,082 | 0.16% | 1,657,599 |
| 2015-06-30 | 2015-06-26 | 0.557 | 2,719,343 | -95,082 | 0.16% | 1,515,799 |
| 2015-06-22 | 2015-06-18 | 0.568 | 2,814,425 | -171,148 | 0.16% | 1,598,399 |
| 2015-06-15 | 2015-06-11 | 0.589 | 2,985,573 | -133,115 | 0.17% | 1,758,400 |
| 2015-06-11 | 2015-06-09 | 0.589 | 3,118,688 | +3,804 | 0.18% | 1,836,800 |
| 2015-06-09 | 2015-06-05 | 0.621 | 3,114,884 | -95,082 | 0.18% | 1,932,839 |
| 2015-06-05 | 2015-06-03 | 0.631 | 3,209,966 | +152,131 | 0.19% | 2,025,599 |
| 2015-06-03 | 2015-06-01 | 0.631 | 3,057,835 | -45,639 | 0.18% | 1,929,599 |
| 2015-05-29 | 2015-05-27 | 0.673 | 3,103,474 | -76,066 | 0.18% | 2,088,959 |
| 2015-05-26 | 2015-05-21 | 0.568 | 3,179,540 | -190,164 | 0.18% | 1,805,759 |
| 2015-05-21 | 2015-05-19 | 0.589 | 3,369,704 | -87,475 | 0.19% | 1,984,639 |
| 2015-05-18 | 2015-05-14 | 0.610 | 3,457,179 | +15,213 | 0.20% | 2,108,879 |
| 2015-05-14 | 2015-05-12 | 0.610 | 3,441,966 | +45,639 | 0.20% | 2,099,599 |
| 2015-05-12 | 2015-05-08 | 0.621 | 3,396,327 | +38,033 | 0.20% | 2,107,479 |
| 2015-05-06 | 2015-05-04 | 0.642 | 3,358,294 | -570,492 | 0.19% | 2,154,519 |
| 2015-05-05 | 2015-04-30 | 0.589 | 3,928,786 | -38,033 | 0.23% | 2,313,919 |
| 2015-05-04 | 2015-04-29 | 0.610 | 3,966,819 | -2,605,246 | 0.23% | 2,419,760 |
| 2015-04-30 | 2015-04-28 | 0.610 | 6,572,065 | +380,328 | 0.38% | 4,008,960 |
| 2015-04-29 | 2015-04-27 | 0.642 | 6,191,737 | +95,082 | 0.36% | 3,972,320 |
| 2015-04-28 | 2015-04-24 | 0.631 | 6,096,655 | -22,819 | 0.35% | 3,847,200 |
| 2015-04-27 | 2015-04-23 | 0.610 | 6,119,474 | -26,623 | 0.35% | 3,732,879 |
| 2015-04-24 | 2015-04-22 | 0.652 | 6,146,097 | +41,836 | 0.36% | 4,007,679 |
| 2015-04-23 | 2015-04-21 | 0.673 | 6,104,261 | +45,639 | 0.35% | 4,108,799 |
| 2015-04-21 | 2015-04-17 | 0.705 | 6,058,622 | +167,344 | 0.35% | 4,269,239 |
| 2015-04-20 | 2015-04-16 | 0.757 | 5,891,278 | +3,804 | 0.34% | 4,461,119 |
| 2015-04-16 | 2015-04-14 | 0.684 | 5,887,474 | +34,229 | 0.34% | 4,024,799 |
| 2015-04-15 | 2015-04-13 | 0.684 | 5,853,245 | +730,230 | 0.34% | 4,001,399 |
| 2015-04-14 | 2015-04-10 | 0.684 | 5,123,015 | +26,623 | 0.30% | 3,502,199 |
| 2015-04-13 | 2015-04-09 | 0.684 | 5,096,392 | +19,016 | 0.29% | 3,483,999 |
| 2015-03-31 | 2015-03-27 | 0.684 | 5,077,376 | +152,131 | 0.29% | 3,470,999 |
| 2015-03-25 | 2015-03-23 | 0.715 | 4,925,245 | -19,016 | 0.29% | 3,522,399 |
| 2015-03-24 | 2015-03-20 | 0.705 | 4,944,261 | -190,164 | 0.29% | 3,483,999 |
| 2015-03-20 | 2015-03-18 | 0.715 | 5,134,425 | -190,164 | 0.31% | 3,671,999 |
| 2015-03-16 | 2015-03-12 | 0.726 | 5,324,589 | -72,263 | 0.32% | 3,863,999 |
| 2015-03-12 | 2015-03-10 | 0.736 | 5,396,852 | -117,901 | 0.32% | 3,973,200 |
| 2015-03-11 | 2015-03-09 | 0.757 | 5,514,753 | -38,033 | 0.33% | 4,175,999 |
| 2015-03-10 | 2015-03-06 | 0.789 | 5,552,786 | -88,683 | 0.33% | 4,379,999 |
| 2015-03-06 | 2015-03-04 | 0.694 | 5,641,469 | -11,410 | 0.34% | 3,915,958 |
| 2015-03-04 | 2015-03-02 | 0.684 | 5,652,879 | -38,033 | 0.34% | 3,864,425 |
| 2015-02-16 | 2015-02-12 | 0.684 | 5,690,912 | -133,114 | 0.34% | 3,890,425 |
| 2015-02-12 | 2015-02-10 | 0.642 | 5,824,026 | +95,082 | 0.35% | 3,736,414 |
| 2015-02-06 | 2015-02-04 | 0.673 | 5,728,944 | -95,082 | 0.34% | 3,856,172 |
| 2015-02-05 | 2015-02-03 | 0.642 | 5,824,026 | -95,082 | 0.35% | 3,736,414 |
| 2015-02-04 | 2015-02-02 | 0.642 | 5,919,108 | +30,426 | 0.35% | 3,797,414 |
| 2015-02-03 | 2015-01-30 | 0.642 | 5,888,682 | -38,033 | 0.35% | 3,777,894 |
| 2015-02-02 | 2015-01-29 | 0.610 | 5,926,715 | +95,082 | 0.35% | 3,615,296 |
| 2015-01-28 | 2015-01-26 | 0.557 | 5,831,633 | -30,426 | 0.35% | 3,250,633 |
| 2015-01-27 | 2015-01-23 | 0.536 | 5,862,059 | -95,082 | 0.35% | 3,144,287 |
| 2015-01-26 | 2015-01-22 | 0.526 | 5,957,141 | +95,082 | 0.35% | 3,132,634 |
| 2015-01-21 | 2015-01-19 | 0.521 | 5,862,059 | -159,738 | 0.35% | 3,051,808 |
| 2015-01-14 | 2015-01-12 | 0.578 | 6,021,797 | -205,377 | 0.36% | 3,483,298 |
| 2015-01-13 | 2015-01-09 | 0.568 | 6,227,174 | -475,410 | 0.37% | 3,536,605 |
| 2015-01-12 | 2015-01-08 | 0.547 | 6,702,584 | +330,886 | 0.40% | 3,665,620 |
| 2015-01-08 | 2015-01-06 | 0.536 | 6,371,698 | +524,852 | 0.38% | 3,417,647 |
| 2015-01-07 | 2015-01-05 | 0.536 | 5,846,846 | +64,656 | 0.35% | 3,136,127 |
| 2015-01-02 | 2014-12-29 | 0.547 | 5,782,190 | +2,110,819 | 0.34% | 3,162,260 |
| 2014-12-22 | 2014-12-18 | 0.547 | 3,671,371 | +95,082 | 0.22% | 2,007,860 |
| 2014-12-18 | 2014-12-16 | 0.547 | 3,576,289 | +95,082 | 0.21% | 1,955,860 |
| 2014-12-16 | 2014-12-12 | 0.536 | 3,481,207 | +68,459 | 0.21% | 1,867,247 |
| 2014-12-10 | 2014-12-08 | 0.568 | 3,412,748 | +38,033 | 0.20% | 1,938,206 |
| 2014-12-05 | 2014-12-03 | 0.631 | 3,374,715 | +129,312 | 0.24% | 2,129,562 |
| 2014-12-02 | 2014-11-28 | 0.673 | 3,245,403 | +87,475 | 0.23% | 2,184,492 |
| 2014-12-01 | 2014-11-27 | 0.694 | 3,157,928 | -228,197 | 0.22% | 2,192,038 |
| 2014-11-27 | 2014-11-25 | 0.621 | 3,386,125 | -57,049 | 0.24% | 2,101,149 |
| 2014-11-25 | 2014-11-21 | 0.578 | 3,443,174 | +125,508 | 0.24% | 1,991,698 |
| 2014-11-24 | 2014-11-20 | 0.521 | 3,317,666 | -760,655 | 0.23% | 1,727,188 |
| 2014-11-21 | 2014-11-19 | 0.642 | 4,078,321 | +266,229 | 0.29% | 2,616,454 |
| 2014-11-20 | 2014-11-18 | 0.673 | 3,812,092 | -178,754 | 0.27% | 2,565,932 |
| 2014-11-19 | 2014-11-17 | 0.736 | 3,990,846 | +575,192 | 0.28% | 2,938,088 |
| 2014-11-17 | 2014-11-13 | 0.599 | 3,415,654 | -212,984 | 0.24% | 2,047,626 |
| 2014-11-14 | 2014-11-12 | 0.621 | 3,628,638 | +45,640 | 0.26% | 2,251,632 |
| 2014-11-12 | 2014-11-10 | 0.557 | 3,582,998 | -1,045,902 | 0.25% | 1,997,213 |
| 2014-11-10 | 2014-11-06 | 0.547 | 4,628,900 | -57,049 | 0.33% | 2,531,529 |
| 2014-11-05 | 2014-11-03 | 0.515 | 4,685,949 | -95,082 | 0.33% | 2,414,880 |
| 2014-10-28 | 2014-10-24 | 0.557 | 4,781,031 | +95,082 | 0.34% | 2,665,013 |
| 2014-10-27 | 2014-10-23 | 0.526 | 4,685,949 | +57,049 | 0.33% | 2,464,163 |
| 2014-10-21 | 2014-10-17 | 0.515 | 4,628,900 | +30,426 | 0.33% | 2,385,480 |
| 2014-10-16 | 2014-10-14 | 0.536 | 4,598,474 | -19,016 | 0.33% | 2,466,526 |
| 2014-10-08 | 2014-10-06 | 0.526 | 4,617,490 | +57,049 | 0.33% | 2,428,163 |
| 2014-10-07 | 2014-10-03 | 0.547 | 4,560,441 | -125,508 | 0.32% | 2,494,089 |
| 2014-10-06 | 2014-09-30 | 0.568 | 4,685,949 | +764,459 | 0.33% | 2,661,296 |
| 2014-10-03 | 2014-09-29 | 0.505 | 3,921,490 | -425,968 | 0.28% | 1,979,676 |
| 2014-09-29 | 2014-09-25 | 0.578 | 4,347,458 | +38,033 | 0.31% | 2,514,780 |
| 2014-09-26 | 2014-09-24 | 0.610 | 4,309,425 | +57,049 | 0.31% | 2,628,749 |
| 2014-09-25 | 2014-09-23 | 0.599 | 4,252,376 | +977,443 | 0.30% | 2,549,226 |
| 2014-09-24 | 2014-09-22 | 0.610 | 3,274,933 | +3,803 | 0.23% | 1,997,709 |
| 2014-09-23 | 2014-09-19 | 0.610 | 3,271,130 | -342,295 | 0.23% | 1,995,389 |
| 2014-09-22 | 2014-09-18 | 0.479 | 3,613,425 | +1,205,640 | 0.26% | 1,729,148 |
| 2014-09-19 | 2014-09-17 | 0.431 | 2,407,785 | +380,327 | 0.17% | 1,038,253 |
| 2014-09-15 | 2014-09-11 | 0.400 | 2,027,458 | -190,163 | 0.14% | 810,284 |
| 2014-09-10 | 2014-09-05 | 0.410 | 2,217,621 | +95,082 | 0.16% | 909,607 |
| 2014-09-08 | 2014-09-04 | 0.400 | 2,122,539 | +49,442 | 0.15% | 848,284 |
| 2014-09-05 | 2014-09-03 | 0.405 | 2,073,097 | +95,082 | 0.15% | 839,426 |
| 2014-09-04 | 2014-09-02 | 0.410 | 1,978,015 | -190,164 | 0.14% | 811,327 |
| 2014-09-03 | 2014-09-01 | 0.410 | 2,168,179 | -190,164 | 0.15% | 889,327 |
| 2014-09-02 | 2014-08-29 | 0.405 | 2,358,343 | +19,017 | 0.17% | 954,926 |
| 2014-08-28 | 2014-08-26 | 0.389 | 2,339,326 | +285,246 | 0.17% | 910,320 |
| 2014-08-27 | 2014-08-25 | 0.400 | 2,054,080 | +41,836 | 0.15% | 820,924 |
| 2014-08-25 | 2014-08-21 | 0.373 | 2,012,244 | +110,295 | 0.14% | 751,296 |
| 2014-08-22 | 2014-08-20 | 0.379 | 1,901,949 | +49,442 | 0.14% | 720,117 |
| 2014-08-21 | 2014-08-19 | 0.379 | 1,852,507 | +380,328 | 0.13% | 701,397 |
| 2014-08-06 | 2014-08-04 | 0.347 | 1,472,179 | -216,787 | 0.10% | 510,948 |
| 2014-07-25 | 2014-07-23 | 0.363 | 1,688,966 | +91,279 | 0.12% | 612,833 |
| 2014-07-08 | 2014-07-04 | 0.342 | 1,597,687 | +38,033 | 0.11% | 546,106 |
| 2014-07-07 | 2014-07-03 | 0.342 | 1,559,654 | +30,426 | 0.11% | 533,106 |
| 2014-06-03 | 2014-05-29 | 0.373 | 1,529,228 | +26,623 | 0.11% | 570,956 |
| 2014-05-23 | 2014-05-21 | 0.379 | 1,502,605 | +95,082 | 0.11% | 568,917 |
| 2014-05-20 | 2014-05-16 | 0.384 | 1,407,523 | -95,082 | 0.10% | 540,319 |
| 2014-05-16 | 2014-05-14 | 0.384 | 1,502,605 | +64,656 | 0.11% | 576,819 |
| 2014-05-13 | 2014-05-09 | 0.384 | 1,437,949 | -190,164 | 0.10% | 551,999 |
| 2014-04-30 | 2014-04-28 | 0.379 | 1,628,113 | +49,442 | 0.12% | 616,437 |
| 2014-04-29 | 2014-04-25 | 0.384 | 1,578,671 | +45,640 | 0.11% | 606,019 |
| 2014-04-17 | 2014-04-15 | 0.379 | 1,533,031 | -49,443 | 0.11% | 580,437 |
| 2014-04-11 | 2014-04-09 | 0.373 | 1,582,474 | +49,443 | 0.11% | 590,836 |
| 2014-04-10 | 2014-04-08 | 0.394 | 1,533,031 | +49,442 | 0.11% | 604,622 |
| 2014-04-09 | 2014-04-07 | 0.373 | 1,483,589 | -98,885 | 0.11% | 553,916 |
| 2014-04-08 | 2014-04-04 | 0.373 | 1,582,474 | -91,279 | 0.11% | 590,836 |
| 2014-04-04 | 2014-04-02 | 0.352 | 1,673,753 | -30,426 | 0.12% | 589,709 |
| 2014-04-03 | 2014-04-01 | 0.363 | 1,704,179 | +63,388 | 0.12% | 618,353 |
| 2014-03-24 | 2014-03-20 | 0.389 | 1,640,791 | +95,081 | 0.13% | 638,494 |
| 2014-03-07 | 2014-03-05 | 0.358 | 1,545,710 | +330,886 | 0.12% | 552,725 |
| 2014-03-04 | 2014-02-28 | 0.331 | 1,214,824 | -76,066 | 0.09% | 402,463 |
| 2014-02-28 | 2014-02-26 | 0.342 | 1,290,890 | -140,721 | 0.10% | 441,240 |
| 2014-02-25 | 2014-02-21 | 0.321 | 1,431,611 | -95,082 | 0.11% | 459,226 |
| 2014-02-20 | 2014-02-18 | 0.326 | 1,526,693 | +30,426 | 0.12% | 497,755 |
| 2014-02-19 | 2014-02-17 | 0.321 | 1,496,267 | +190,164 | 0.12% | 479,966 |
| 2014-02-14 | 2014-02-12 | 0.337 | 1,306,103 | -95,082 | 0.10% | 439,571 |
| 2014-01-28 | 2014-01-24 | 0.342 | 1,401,185 | -190,164 | 0.11% | 478,940 |
| 2014-01-16 | 2014-01-14 | 0.337 | 1,591,349 | +45,639 | 0.12% | 535,571 |
| 2014-01-14 | 2014-01-10 | 0.389 | 1,545,710 | +266,230 | 0.12% | 601,494 |
| 2014-01-13 | 2014-01-09 | 0.515 | 1,279,480 | +299,028 | 0.10% | 659,373 |
| 2013-07-10 | 2013-07-08 | 0.326 | 980,452 | +427,709 | 0.08% | 319,661 |
| 2013-06-27 | 2013-06-25 | 0.337 | 552,743 | -920,393 | 0.04% | 186,027 |
| 2013-06-24 | 2013-06-20 | 0.347 | 1,473,136 | +95,082 | 0.12% | 511,280 |
| 2013-03-21 | 2013-03-19 | 0.300 | 1,378,054 | -172,415 | 0.11% | 413,060 |
| 2013-03-08 | 2013-03-06 | 0.284 | 1,550,469 | -471,607 | 0.12% | 440,280 |
| 2013-01-24 | 2013-01-22 | 0.294 | 2,022,076 | +330,885 | 0.16% | 595,467 |
| 2013-01-16 | 2013-01-14 | 0.284 | 1,691,191 | -133,114 | 0.14% | 480,240 |
| 2013-01-15 | 2013-01-11 | 0.279 | 1,824,305 | -15,213 | 0.15% | 508,446 |
| 2013-01-14 | 2013-01-10 | 0.284 | 1,839,518 | -3,804 | 0.15% | 522,360 |
| 2013-01-07 | 2013-01-03 | 0.273 | 1,843,322 | +49,443 | 0.15% | 504,053 |
| 2013-01-04 | 2013-01-02 | 0.305 | 1,793,879 | -49,443 | 0.14% | 547,133 |
| 2013-01-03 | 2012-12-31 | 0.262 | 1,843,322 | -190,164 | 0.15% | 482,728 |
| 2012-10-05 | 2012-10-03 | 0.163 | 2,033,486 | -7,606 | 0.19% | 331,493 |
| 2012-09-28 | 2012-09-26 | 0.152 | 2,041,092 | -11,410 | 0.19% | 311,267 |
| 2012-07-12 | 2012-07-10 | 0.156 | 2,052,502 | -101,420 | 0.19% | 319,483 |
| 2012-06-19 | 2012-06-15 | 0.163 | 2,153,922 | -95,082 | 0.20% | 351,126 |
| 2012-06-18 | 2012-06-14 | 0.164 | 2,249,004 | -114,099 | 0.20% | 368,992 |
| 2012-06-14 | 2012-06-12 | 0.137 | 2,363,103 | -129,311 | 0.22% | 323,093 |
| 2012-04-17 | 2012-04-13 | 0.105 | 2,492,414 | -15,213 | 0.23% | 262,133 |
| 2012-04-16 | 2012-04-12 | 0.106 | 2,507,627 | -22,820 | 0.23% | 266,371 |
| 2012-02-29 | 2012-02-27 | 0.119 | 2,530,447 | +125,508 | 0.23% | 300,731 |
| 2012-02-21 | 2012-02-17 | 0.123 | 2,404,939 | -38,032 | 0.22% | 295,932 |
| 2012-02-20 | 2012-02-16 | 0.123 | 2,442,971 | +38,032 | 0.22% | 300,612 |
| 2012-02-13 | 2012-02-09 | 0.116 | 2,404,939 | +129,312 | 0.22% | 278,227 |
| 2011-10-07 | 2011-10-04 | 0.063 | 2,275,627 | -551,476 | 0.21% | 143,600 |
| 2011-08-24 | 2011-08-22 | 0.077 | 2,827,103 | +76,066 | 0.26% | 217,053 |
| 2011-08-12 | 2011-08-10 | 0.077 | 2,751,037 | +95,082 | 0.25% | 211,213 |
| 2011-08-09 | 2011-08-05 | 0.086 | 2,655,955 | -152,131 | 0.24% | 229,053 |
| 2011-07-18 | 2011-07-14 | 0.085 | 2,808,086 | -190,164 | 0.26% | 239,220 |
| 2011-06-28 | 2011-06-24 | 0.093 | 2,998,250 | -190,164 | 0.27% | 277,493 |
| 2011-06-15 | 2011-06-13 | 0.091 | 3,188,414 | +380,328 | 0.29% | 291,740 |
| 2011-04-13 | 2011-04-11 | 0.113 | 2,808,086 | -133,115 | 0.26% | 316,007 |
| 2011-04-12 | 2011-04-08 | 0.116 | 2,941,201 | +133,115 | 0.27% | 340,267 |
| 2011-03-23 | 2011-03-21 | 0.119 | 2,808,086 | +95,082 | 0.26% | 333,726 |
| 2011-03-21 | 2011-03-17 | 0.114 | 2,713,004 | -22,820 | 0.25% | 308,160 |
| 2011-03-18 | 2011-03-16 | 0.126 | 2,735,824 | -53,246 | 0.25% | 345,280 |
| 2011-03-17 | 2011-03-15 | 0.125 | 2,789,070 | +190,164 | 0.25% | 349,067 |
| 2011-03-15 | 2011-03-11 | 0.149 | 2,598,906 | +532,459 | 0.24% | 388,133 |
| 2011-03-14 | 2011-03-10 | 0.147 | 2,066,447 | +282,709 | 0.19% | 304,267 |
| 2011-02-25 | 2011-02-23 | 0.163 | 1,783,738 | -696,000 | 0.22% | 290,780 |
| 2011-02-24 | 2011-02-22 | 0.183 | 2,479,738 | -19,016 | 0.30% | 453,792 |
| 2011-02-21 | 2011-02-17 | 0.135 | 2,498,754 | -152,131 | 0.30% | 336,384 |
| 2011-02-17 | 2011-02-15 | 0.146 | 2,650,885 | -11,410 | 0.32% | 387,532 |
| 2011-02-16 | 2011-02-14 | 0.146 | 2,662,295 | +95,082 | 0.32% | 389,200 |
| 2011-01-27 | 2011-01-25 | 0.145 | 2,567,213 | +11,410 | 0.31% | 372,600 |
| 2011-01-26 | 2011-01-24 | 0.140 | 2,555,803 | +57,049 | 0.31% | 357,504 |
| 2011-01-24 | 2011-01-20 | 0.141 | 2,498,754 | +95,082 | 0.30% | 352,152 |
| 2011-01-04 | 2010-12-31 | 0.174 | 2,403,672 | +234,622 | 0.29% | 418,888 |
| 2010-12-29 | 2010-12-24 | 0.171 | 2,169,050 | +72,302 | 0.29% | 370,440 |
| 2010-11-23 | 2010-11-19 | 0.203 | 2,096,748 | -113,617 | 0.28% | 426,300 |
| 2010-11-22 | 2010-11-18 | 0.208 | 2,210,365 | +113,617 | 0.30% | 459,672 |
| 2010-11-12 | 2010-11-10 | 0.215 | 2,096,748 | -299,536 | 0.28% | 450,660 |
| 2010-11-11 | 2010-11-09 | 0.204 | 2,396,284 | -172,146 | 0.32% | 489,984 |
| 2010-11-09 | 2010-11-05 | 0.196 | 2,568,430 | -179,033 | 0.34% | 504,296 |
| 2010-11-08 | 2010-11-04 | 0.184 | 2,747,463 | +351,179 | 0.37% | 504,336 |
| 2010-10-26 | 2010-10-22 | 0.180 | 2,396,284 | -172,146 | 0.32% | 431,520 |
| 2010-10-25 | 2010-10-21 | 0.196 | 2,568,430 | -189,362 | 0.34% | 504,296 |
| 2010-10-14 | 2010-10-12 | 0.168 | 2,757,792 | -68,859 | 0.37% | 464,580 |
| 2010-10-13 | 2010-10-11 | 0.168 | 2,826,651 | +172,147 | 0.38% | 476,180 |
| 2010-10-11 | 2010-10-07 | 0.175 | 2,654,504 | +172,147 | 0.36% | 465,684 |
| 2010-10-04 | 2010-09-29 | 0.177 | 2,482,357 | +86,073 | 0.33% | 438,368 |
| 2010-09-22 | 2010-09-20 | 0.189 | 2,396,284 | +86,074 | 0.32% | 453,792 |
| 2010-09-21 | 2010-09-17 | 0.189 | 2,310,210 | +86,073 | 0.31% | 437,492 |
| 2010-05-13 | 2010-05-11 | 0.220 | 2,224,137 | -241,005 | 0.30% | 488,376 |
| 2010-05-11 | 2010-05-07 | 0.218 | 2,465,142 | +199,690 | 0.33% | 538,432 |
| 2010-05-10 | 2010-05-06 | 0.218 | 2,265,452 | +99,845 | 0.30% | 494,816 |
| 2010-05-07 | 2010-05-05 | 0.224 | 2,165,607 | -189,361 | 0.29% | 485,588 |
| 2010-05-06 | 2010-05-04 | 0.231 | 2,354,968 | +51,644 | 0.32% | 544,464 |
| 2010-05-05 | 2010-05-03 | 0.223 | 2,303,324 | +117,060 | 0.31% | 513,792 |
| 2010-05-04 | 2010-04-30 | 0.237 | 2,186,264 | -65,416 | 0.29% | 518,160 |
| 2010-05-03 | 2010-04-29 | 0.237 | 2,251,680 | +65,416 | 0.30% | 533,664 |
| 2010-04-29 | 2010-04-27 | 0.256 | 2,186,264 | -488,897 | 0.29% | 558,800 |
| 2010-04-28 | 2010-04-26 | 0.236 | 2,675,161 | -385,609 | 0.36% | 630,924 |
| 2010-04-27 | 2010-04-23 | 0.216 | 3,060,770 | +172,147 | 0.41% | 661,416 |
| 2010-04-20 | 2010-04-16 | 0.210 | 2,888,623 | -172,147 | 0.39% | 607,436 |
| 2010-04-19 | 2010-04-15 | 0.216 | 3,060,770 | +258,220 | 0.41% | 661,416 |
| 2010-04-16 | 2010-04-14 | 0.214 | 2,802,550 | +24,100 | 0.38% | 599,104 |
| 2010-04-09 | 2010-04-07 | 0.210 | 2,778,450 | +30,987 | 0.37% | 584,268 |
| 2010-04-08 | 2010-04-01 | 0.214 | 2,747,463 | -220,348 | 0.37% | 587,328 |
| 2010-04-07 | 2010-03-31 | 0.224 | 2,967,811 | +27,543 | 0.40% | 665,464 |
| 2010-04-01 | 2010-03-30 | 0.232 | 2,940,268 | +103,289 | 0.39% | 683,200 |
| 2010-03-31 | 2010-03-29 | 0.234 | 2,836,979 | +120,502 | 0.38% | 662,496 |
| 2010-03-30 | 2010-03-26 | 0.235 | 2,716,477 | +223,791 | 0.36% | 637,512 |
| 2010-03-19 | 2010-03-17 | 0.208 | 2,492,686 | -27,543 | 0.33% | 518,384 |
| 2010-03-17 | 2010-03-15 | 0.199 | 2,520,229 | -447,582 | 0.34% | 500,688 |
| 2010-03-16 | 2010-03-12 | 0.203 | 2,967,811 | +223,791 | 0.40% | 603,400 |
| 2010-03-15 | 2010-03-11 | 0.203 | 2,744,020 | +223,791 | 0.37% | 557,900 |
| 2010-03-09 | 2010-03-05 | 0.223 | 2,520,229 | +82,630 | 0.34% | 562,176 |
| 2010-02-26 | 2010-02-24 | 0.204 | 2,437,599 | -127,388 | 0.33% | 498,432 |
| 2010-02-25 | 2010-02-23 | 0.200 | 2,564,987 | +127,388 | 0.34% | 512,560 |
| 2010-02-09 | 2010-02-05 | 0.208 | 2,437,599 | -137,717 | 0.33% | 506,928 |
| 2010-02-04 | 2010-02-02 | 0.204 | 2,575,316 | -103,288 | 0.35% | 526,592 |
| 2010-01-27 | 2010-01-25 | 0.227 | 2,678,604 | +86,073 | 0.36% | 606,840 |
| 2010-01-26 | 2010-01-22 | 0.232 | 2,592,531 | +86,073 | 0.35% | 602,400 |
| 2010-01-20 | 2010-01-18 | 0.258 | 2,506,458 | +344,294 | 0.34% | 646,464 |
| 2010-01-19 | 2010-01-15 | 0.209 | 2,162,164 | -86,073 | 0.29% | 452,160 |
| 2010-01-18 | 2010-01-14 | 0.202 | 2,248,237 | +172,146 | 0.30% | 454,488 |
| 2010-01-14 | 2010-01-12 | 0.189 | 2,076,091 | -172,146 | 0.28% | 393,156 |
| 2010-01-13 | 2010-01-11 | 0.193 | 2,248,237 | -86,074 | 0.30% | 433,592 |
| 2010-01-12 | 2010-01-08 | 0.196 | 2,334,311 | +172,147 | 0.31% | 458,328 |
| 2009-12-23 | 2009-12-21 | 0.206 | 2,162,164 | +172,147 | 0.29% | 444,624 |
| 2009-12-04 | 2009-12-02 | 0.192 | 1,990,017 | -123,946 | 0.27% | 381,480 |
| 2009-12-03 | 2009-12-01 | 0.196 | 2,113,963 | +123,946 | 0.28% | 415,064 |
| 2009-11-25 | 2009-11-23 | 0.198 | 1,990,017 | -51,644 | 0.27% | 393,040 |
| 2009-11-10 | 2009-11-06 | 0.157 | 2,041,661 | -175,590 | 0.27% | 320,220 |
| 2009-11-09 | 2009-11-05 | 0.131 | 2,217,251 | +86,073 | 0.30% | 291,088 |
| 2009-11-06 | 2009-11-04 | 0.136 | 2,131,178 | -79,187 | 0.29% | 289,692 |
| 2009-11-05 | 2009-11-03 | 0.135 | 2,210,365 | +1,215,356 | 0.30% | 297,888 |
| 2009-10-14 | 2009-10-12 | 0.123 | 995,009 | -51,644 | 0.13% | 122,536 |
| 2009-09-28 | 2009-09-24 | 0.119 | 1,046,653 | -86,073 | 0.14% | 124,032 |
| 2009-09-23 | 2009-09-21 | 0.125 | 1,132,726 | -86,073 | 0.15% | 142,128 |
| 2009-09-18 | 2009-09-16 | 0.135 | 1,218,799 | -44,759 | 0.16% | 164,256 |
| 2009-09-17 | 2009-09-15 | 0.135 | 1,263,558 | +216,905 | 0.17% | 170,288 |
| 2009-09-14 | 2009-09-10 | 0.141 | 1,046,653 | -86,073 | 0.14% | 147,136 |
| 2009-09-11 | 2009-09-09 | 0.130 | 1,132,726 | +86,073 | 0.15% | 147,392 |
| 2009-09-01 | 2009-08-28 | 0.143 | 1,046,653 | -86,073 | 0.14% | 149,568 |
| 2009-08-27 | 2009-08-25 | 0.151 | 1,132,726 | +86,073 | 0.15% | 171,080 |
| 2009-08-18 | 2009-08-14 | 0.155 | 1,046,653 | -55,087 | 0.14% | 161,728 |
| 2009-08-17 | 2009-08-13 | 0.150 | 1,101,740 | -86,073 | 0.15% | 165,120 |
| 2009-08-13 | 2009-08-11 | 0.149 | 1,187,813 | +89,516 | 0.16% | 176,640 |
| 2009-08-10 | 2009-08-06 | 0.160 | 1,098,297 | +86,074 | 0.15% | 176,088 |
| 2009-08-05 | 2009-08-03 | 0.167 | 1,012,223 | -17,215 | 0.14% | 169,344 |
| 2009-08-04 | 2009-07-31 | 0.167 | 1,029,438 | -241,005 | 0.14% | 172,224 |
| 2009-08-03 | 2009-07-30 | 0.193 | 1,270,443 | -550,870 | 0.17% | 245,016 |
| 2009-07-30 | 2009-07-28 | 0.123 | 1,821,313 | -103,288 | 0.24% | 224,296 |
| 2009-07-29 | 2009-07-27 | 0.127 | 1,924,601 | +106,731 | 0.26% | 243,724 |
| 2009-07-24 | 2009-07-22 | 0.116 | 1,817,870 | -206,576 | 0.24% | 211,200 |
| 2009-07-23 | 2009-07-21 | 0.124 | 2,024,446 | -55,087 | 0.27% | 251,664 |
| 2009-07-22 | 2009-07-20 | 0.125 | 2,079,533 | -96,403 | 0.28% | 260,928 |
| 2009-07-20 | 2009-07-16 | 0.122 | 2,175,936 | -251,334 | 0.29% | 265,440 |
| 2009-07-14 | 2009-07-10 | 0.113 | 2,427,270 | +55,087 | 0.33% | 273,540 |
| 2009-07-03 | 2009-06-30 | 0.107 | 2,372,183 | +120,503 | 0.32% | 253,552 |
| 2009-06-17 | 2009-06-15 | 0.120 | 2,251,680 | +189,361 | 0.30% | 269,448 |
| 2009-06-11 | 2009-06-09 | 0.127 | 2,062,319 | -447,581 | 0.28% | 261,164 |
| 2009-06-10 | 2009-06-08 | 0.128 | 2,509,900 | +86,073 | 0.34% | 320,760 |
| 2009-06-03 | 2009-06-01 | 0.124 | 2,423,827 | +68,859 | 0.32% | 301,312 |
| 2009-06-01 | 2009-05-27 | 0.134 | 2,354,968 | +182,475 | 0.32% | 314,640 |
| 2009-05-29 | 2009-05-26 | 0.127 | 2,172,493 | -86,073 | 0.29% | 275,116 |
| 2009-05-25 | 2009-05-21 | 0.128 | 2,258,566 | -86,074 | 0.30% | 288,640 |
| 2009-05-21 | 2009-05-19 | 0.130 | 2,344,640 | -37,872 | 0.31% | 305,088 |
| 2009-05-20 | 2009-05-18 | 0.113 | 2,382,512 | +82,631 | 0.32% | 268,496 |
| 2009-05-18 | 2009-05-14 | 0.101 | 2,299,881 | -123,946 | 0.31% | 232,464 |
| 2009-05-15 | 2009-05-13 | 0.101 | 2,423,827 | +86,073 | 0.32% | 244,992 |
| 2009-05-13 | 2009-05-11 | 0.084 | 2,337,754 | -320,193 | 0.31% | 195,552 |
| 2009-05-12 | 2009-05-08 | 0.082 | 2,657,947 | +1,094,854 | 0.36% | 219,248 |
| 2009-05-11 | 2009-05-07 | 0.078 | 1,563,093 | -258,220 | 0.21% | 121,672 |
| 2009-05-08 | 2009-05-06 | 0.079 | 1,821,313 | +258,220 | 0.24% | 143,888 |
| 2009-04-30 | 2009-04-28 | 0.072 | 1,563,093 | -86,073 | 0.21% | 112,592 |
| 2009-04-28 | 2009-04-24 | 0.091 | 1,649,166 | +10,328 | 0.22% | 149,448 |
| 2009-04-27 | 2009-04-23 | 0.085 | 1,638,838 | +247,892 | 0.22% | 138,992 |
| 2009-04-24 | 2009-04-22 | 0.086 | 1,390,946 | -172,147 | 0.19% | 119,584 |
| 2009-04-23 | 2009-04-21 | 0.091 | 1,563,093 | +34,429 | 0.21% | 141,648 |
| 2009-04-21 | 2009-04-17 | 0.078 | 1,528,664 | -51,644 | 0.20% | 118,992 |
| 2009-04-20 | 2009-04-16 | 0.078 | 1,580,308 | -258,220 | 0.21% | 123,012 |
| 2009-04-17 | 2009-04-15 | 0.067 | 1,838,528 | +258,220 | 0.25% | 123,888 |
| 2009-04-15 | 2009-04-09 | 0.070 | 1,580,308 | -172,147 | 0.21% | 110,160 |
| 2009-04-14 | 2009-04-08 | 0.067 | 1,752,455 | +213,463 | 0.23% | 118,088 |
| 2009-04-08 | 2009-04-06 | 0.069 | 1,538,992 | -137,718 | 0.21% | 105,492 |
| 2009-04-07 | 2009-04-03 | 0.069 | 1,676,710 | +137,718 | 0.22% | 114,932 |
| 2009-04-03 | 2009-04-01 | 0.069 | 1,538,992 | +430,367 | 0.21% | 105,492 |
| 2009-03-13 | 2009-03-11 | 0.070 | 1,108,625 | +68,858 | 0.15% | 77,280 |
| 2008-10-17 | 2008-10-15 | 0.114 | 1,039,767 | -82,630 | 0.14% | 118,384 |
| 2008-09-25 | 2008-09-23 | 0.117 | 1,122,397 | -86,074 | 0.15% | 131,704 |
| 2008-09-24 | 2008-09-22 | 0.116 | 1,208,471 | -86,073 | 0.16% | 140,400 |
| 2008-09-17 | 2008-09-12 | 0.151 | 1,294,544 | -172,147 | 0.17% | 195,520 |
| 2008-09-04 | 2008-09-02 | 0.174 | 1,466,691 | -172,147 | 0.20% | 255,600 |
| 2008-08-28 | 2008-08-26 | 0.180 | 1,638,838 | -86,073 | 0.22% | 295,120 |
| 2008-08-27 | 2008-08-25 | 0.186 | 1,724,911 | -86,073 | 0.23% | 320,640 |
| 2008-06-19 | 2008-06-17 | 0.244 | 1,810,984 | -86,074 | 0.24% | 441,840 |
| 2008-06-12 | 2008-06-10 | 0.250 | 1,897,058 | -6,886 | 0.25% | 473,860 |
| 2008-04-11 | 2008-04-09 | 0.253 | 1,903,944 | -86,073 | 0.26% | 482,216 |
| 2008-04-07 | 2008-04-02 | 0.258 | 1,990,017 | -86,074 | 0.27% | 513,264 |
| 2008-02-12 | 2008-02-06 | 0.285 | 2,076,091 | -86,073 | 0.28% | 590,940 |
| 2008-01-31 | 2008-01-29 | 0.296 | 2,162,164 | -185,918 | 0.29% | 640,560 |
| 2008-01-29 | 2008-01-25 | 0.290 | 2,348,082 | -34,430 | 0.31% | 682,000 |
| 2008-01-25 | 2008-01-23 | 0.296 | 2,382,512 | +86,074 | 0.32% | 705,840 |
| 2008-01-02 | 2007-12-27 | 0.349 | 2,296,438 | +6,885 | 0.31% | 800,400 |
| 2007-12-12 | 2007-12-10 | 0.395 | 2,289,553 | -37,872 | 0.31% | 904,400 |
| 2007-12-10 | 2007-12-06 | 0.406 | 2,327,425 | +65,561 | 0.31% | 946,008 |
| 2007-11-06 | 2007-11-02 | 0.436 | 2,261,864 | +83,649 | 0.31% | 986,960 |
| 2007-11-05 | 2007-11-01 | 0.442 | 2,178,215 | -83,649 | 0.30% | 963,480 |
| 2007-11-01 | 2007-10-30 | 0.448 | 2,261,864 | +167,298 | 0.31% | 1,014,000 |
| 2007-10-23 | 2007-10-18 | 0.454 | 2,094,566 | -36,805 | 0.29% | 951,520 |
| 2007-10-22 | 2007-10-17 | 0.490 | 2,131,371 | +73,610 | 0.29% | 1,044,680 |
| 2007-10-09 | 2007-10-05 | 0.424 | 2,057,761 | -10,037 | 0.28% | 873,300 |
| 2007-10-08 | 2007-10-04 | 0.418 | 2,067,798 | +6,692 | 0.29% | 865,200 |
| 2007-10-04 | 2007-10-02 | 0.430 | 2,061,106 | +117,108 | 0.28% | 887,040 |
| 2007-10-03 | 2007-09-28 | 0.436 | 1,943,998 | +157,260 | 0.27% | 848,260 |
| 2007-09-24 | 2007-09-20 | 0.466 | 1,786,738 | -107,071 | 0.25% | 833,040 |
| 2007-09-21 | 2007-09-19 | 0.484 | 1,893,809 | -33,459 | 0.26% | 916,920 |
| 2007-09-20 | 2007-09-18 | 0.490 | 1,927,268 | +418,244 | 0.27% | 944,640 |
| 2007-09-19 | 2007-09-17 | 0.442 | 1,509,024 | +6,692 | 0.21% | 667,480 |
| 2007-09-18 | 2007-09-14 | 0.460 | 1,502,332 | +418,244 | 0.21% | 691,460 |
| 2007-09-17 | 2007-09-13 | 0.478 | 1,084,088 | +43,497 | 0.15% | 518,400 |
| 2007-09-13 | 2007-09-11 | 0.490 | 1,040,591 | -237,563 | 0.14% | 510,040 |
| 2007-09-12 | 2007-09-10 | 0.514 | 1,278,154 | -167,297 | 0.18% | 657,040 |
| 2007-09-11 | 2007-09-07 | 0.478 | 1,445,451 | -133,838 | 0.20% | 691,200 |
| 2007-09-05 | 2007-09-03 | 0.436 | 1,579,289 | -100,379 | 0.22% | 689,120 |
| 2007-08-27 | 2007-08-23 | 0.365 | 1,679,668 | -3,346 | 0.23% | 612,440 |
| 2007-08-22 | 2007-08-20 | 0.353 | 1,683,014 | +167,298 | 0.23% | 593,540 |
| 2007-08-20 | 2007-08-16 | 0.359 | 1,515,716 | +16,729 | 0.21% | 543,600 |
| 2007-08-09 | 2007-08-07 | 0.395 | 1,498,987 | +63,574 | 0.21% | 591,360 |
| 2007-08-06 | 2007-08-02 | 0.442 | 1,435,413 | +36,805 | 0.20% | 634,920 |
| 2007-08-03 | 2007-08-01 | 0.466 | 1,398,608 | +73,611 | 0.19% | 652,080 |
| 2007-08-02 | 2007-07-31 | 0.496 | 1,324,997 | +200,757 | 0.18% | 657,360 |
| 2007-08-01 | 2007-07-30 | 0.478 | 1,124,240 | +50,189 | 0.16% | 537,600 |
| 2007-07-25 | 2007-07-23 | 0.496 | 1,074,051 | -33,459 | 0.15% | 532,860 |
| 2007-07-23 | 2007-07-19 | 0.502 | 1,107,510 | -66,919 | 0.15% | 556,080 |
| 2007-07-19 | 2007-07-17 | 0.538 | 1,174,429 | -23,422 | 0.16% | 631,800 |
| 2007-07-18 | 2007-07-16 | 0.526 | 1,197,851 | -50,189 | 0.17% | 630,080 |
| 2007-07-17 | 2007-07-13 | 0.484 | 1,248,040 | -56,881 | 0.17% | 604,260 |
| 2007-07-12 | 2007-07-10 | 0.466 | 1,304,921 | -167,298 | 0.18% | 608,400 |
| 2007-07-11 | 2007-07-09 | 0.478 | 1,472,219 | +6,692 | 0.20% | 704,000 |
| 2007-07-10 | 2007-07-06 | 0.442 | 1,465,527 | +33,460 | 0.20% | 648,240 |
| 2007-07-04 | 2007-06-29 | 0.436 | 1,432,067 | +133,838 | 0.20% | 624,880 |
| 2007-07-03 | 2007-06-28 | 0.442 | 1,298,229 | +50,189 | 0.18% | 574,240 |
| 2007-06-29 | 2007-06-27 | 0.460 | 1,248,040 | +33,459 | 0.17% | 574,420 |
| 2007-06-28 | 2007-06-26 | 0.478 | 1,214,581 | +33,460 | 0.17% | 580,800 |
| 2007-06-27 | 2007-06-25 | 0.478 | 1,181,121 | +16,730 | 0.16% | 564,800 |
| 2007-06-26 | 2007-06-22 | 0.484 | 1,164,391 | 0.16% | 563,760 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy