History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.052 75,000 +0 0.00% 3,900
2025-10-13 2025-10-09 0.050 75,000 +0 0.00% 3,750
2025-10-10 2025-10-08 0.050 75,000 +0 0.00% 3,750
2025-10-09 2025-10-06 0.050 75,000 +0 0.00% 3,750
2025-10-08 2025-10-03 0.052 75,000 +0 0.00% 3,900
2025-10-06 2025-10-02 0.052 75,000 +0 0.00% 3,900
2025-10-03 2025-09-30 0.051 75,000 +0 0.00% 3,825
2025-10-02 2025-09-29 0.050 75,000 +0 0.00% 3,750
2025-09-30 2025-09-26 0.051 75,000 +0 0.00% 3,825
2025-09-29 2025-09-25 0.052 75,000 +0 0.00% 3,900
2025-09-26 2025-09-24 0.052 75,000 +0 0.00% 3,900
2025-09-25 2025-09-23 0.051 75,000 +0 0.00% 3,825
2025-09-24 2025-09-22 0.053 75,000 +0 0.00% 3,975
2025-09-23 2025-09-19 0.053 75,000 +0 0.00% 3,975
2025-09-22 2025-09-18 0.050 75,000 +0 0.00% 3,750
2025-09-19 2025-09-17 0.050 75,000 +0 0.00% 3,750
2025-09-18 2025-09-16 0.049 75,000 +0 0.00% 3,675
2025-09-17 2025-09-15 0.050 75,000 +0 0.00% 3,750
2025-09-16 2025-09-12 0.050 75,000 +0 0.00% 3,750
2025-09-15 2025-09-11 0.051 75,000 +0 0.00% 3,825
2025-09-12 2025-09-10 0.051 75,000 +0 0.00% 3,825
2025-09-11 2025-09-09 0.051 75,000 +0 0.00% 3,825
2025-09-10 2025-09-08 0.051 75,000 +0 0.00% 3,825
2025-09-09 2025-09-05 0.052 75,000 +0 0.00% 3,900
2025-09-08 2025-09-04 0.052 75,000 +0 0.00% 3,900
2025-09-05 2025-09-03 0.052 75,000 +0 0.00% 3,900
2025-09-04 2025-09-02 0.052 75,000 +0 0.00% 3,900
2025-09-03 2025-09-01 0.052 75,000 +0 0.00% 3,900
2025-09-02 2025-08-29 0.052 75,000 +0 0.00% 3,900
2025-09-01 2025-08-28 0.052 75,000 +0 0.00% 3,900
2025-08-29 2025-08-27 0.052 75,000 +0 0.00% 3,900
2025-08-28 2025-08-26 0.052 75,000 +0 0.00% 3,900
2025-08-27 2025-08-25 0.051 75,000 +0 0.00% 3,825
2025-08-26 2025-08-22 0.052 75,000 +0 0.00% 3,900
2025-08-25 2025-08-21 0.051 75,000 +0 0.00% 3,825
2025-08-22 2025-08-20 0.053 75,000 +0 0.00% 3,975
2025-08-21 2025-08-19 0.052 75,000 +0 0.00% 3,900
2025-08-20 2025-08-18 0.052 75,000 +0 0.00% 3,900
2025-08-19 2025-08-15 0.053 75,000 +0 0.00% 3,975
2025-08-18 2025-08-14 0.052 75,000 +0 0.00% 3,900
2025-08-15 2025-08-13 0.052 75,000 +0 0.00% 3,900
2025-08-14 2025-08-12 0.053 75,000 +0 0.00% 3,975
2025-08-13 2025-08-11 0.054 75,000 +0 0.00% 4,050
2025-08-12 2025-08-08 0.054 75,000 +0 0.00% 4,050
2025-08-11 2025-08-07 0.052 75,000 +0 0.00% 3,900
2025-08-08 2025-08-06 0.052 75,000 +0 0.00% 3,900
2025-08-07 2025-08-05 0.051 75,000 +0 0.00% 3,825
2025-08-06 2025-08-04 0.052 75,000 +0 0.00% 3,900
2025-08-05 2025-08-01 0.052 75,000 +0 0.00% 3,900
2025-08-04 2025-07-31 0.052 75,000 +0 0.00% 3,900
2025-08-01 2025-07-30 0.052 75,000 +0 0.00% 3,900
2025-07-31 2025-07-29 0.052 75,000 +0 0.00% 3,900
2025-07-30 2025-07-28 0.052 75,000 +0 0.00% 3,900
2025-07-29 2025-07-25 0.053 75,000 +0 0.00% 3,975
2025-07-28 2025-07-24 0.053 75,000 +0 0.00% 3,975
2025-07-25 2025-07-23 0.053 75,000 +0 0.00% 3,975
2025-07-24 2025-07-22 0.055 75,000 +0 0.00% 4,125
2025-07-23 2025-07-21 0.055 75,000 +0 0.00% 4,125
2025-07-22 2025-07-18 0.055 75,000 +0 0.00% 4,125
2025-07-21 2025-07-17 0.056 75,000 +0 0.00% 4,200
2025-07-18 2025-07-16 0.050 75,000 +0 0.00% 3,750
2025-07-17 2025-07-15 0.053 75,000 +0 0.00% 3,975
2025-07-16 2025-07-14 0.050 75,000 +0 0.00% 3,750
2025-07-15 2025-07-11 0.050 75,000 +0 0.00% 3,750
2025-07-14 2025-07-10 0.053 75,000 +0 0.00% 3,975
2025-07-11 2025-07-09 0.052 75,000 +0 0.00% 3,900
2025-07-10 2025-07-08 0.052 75,000 +0 0.00% 3,900
2025-07-09 2025-07-07 0.057 75,000 +0 0.00% 4,275
2025-07-08 2025-07-04 0.054 75,000 +0 0.00% 4,050
2025-07-07 2025-07-03 0.054 75,000 +0 0.00% 4,050
2025-07-04 2025-07-02 0.054 75,000 +0 0.00% 4,050
2025-07-03 2025-06-30 0.054 75,000 +0 0.00% 4,050
2025-07-02 2025-06-27 0.054 75,000 +0 0.00% 4,050
2025-06-30 2025-06-26 0.054 75,000 +0 0.00% 4,050
2025-06-27 2025-06-25 0.054 75,000 +0 0.00% 4,050
2025-06-26 2025-06-24 0.053 75,000 +0 0.00% 3,975
2025-06-25 2025-06-23 0.054 75,000 +0 0.00% 4,050
2025-06-24 2025-06-20 0.055 75,000 +0 0.00% 4,125
2025-06-23 2025-06-19 0.055 75,000 +0 0.00% 4,125
2025-06-20 2025-06-18 0.055 75,000 +0 0.00% 4,125
2025-06-19 2025-06-17 0.055 75,000 +0 0.00% 4,125
2025-06-18 2025-06-16 0.056 75,000 +0 0.00% 4,200
2025-06-17 2025-06-13 0.060 75,000 +0 0.00% 4,500
2025-06-16 2025-06-12 0.049 75,000 +0 0.00% 3,675
2025-06-13 2025-06-11 0.055 75,000 +0 0.00% 4,125
2025-06-12 2025-06-10 0.057 75,000 +0 0.00% 4,275
2025-06-11 2025-06-09 0.057 75,000 +0 0.00% 4,275
2025-06-10 2025-06-06 0.057 75,000 +0 0.00% 4,275
2025-06-09 2025-06-05 0.057 75,000 +0 0.00% 4,275
2025-06-06 2025-06-04 0.057 75,000 +0 0.00% 4,275
2025-06-05 2025-06-03 0.053 75,000 +0 0.00% 3,975
2025-06-04 2025-06-02 0.050 75,000 +0 0.00% 3,750
2025-06-03 2025-05-30 0.058 75,000 +0 0.00% 4,350
2025-06-02 2025-05-29 0.059 75,000 +0 0.00% 4,425
2025-05-30 2025-05-28 0.056 75,000 +0 0.00% 4,200
2025-05-29 2025-05-27 0.056 75,000 +0 0.00% 4,200
2025-05-28 2025-05-26 0.056 75,000 +0 0.00% 4,200
2025-05-27 2025-05-23 0.056 75,000 +0 0.00% 4,200
2025-05-26 2025-05-22 0.056 75,000 +0 0.00% 4,200
2025-05-23 2025-05-21 0.056 75,000 +0 0.00% 4,200
2025-05-22 2025-05-20 0.056 75,000 +0 0.00% 4,200
2025-05-21 2025-05-19 0.056 75,000 +0 0.00% 4,200
2025-05-20 2025-05-16 0.056 75,000 +0 0.00% 4,200
2025-05-19 2025-05-15 0.057 75,000 +0 0.00% 4,275
2025-05-16 2025-05-14 0.058 75,000 +0 0.00% 4,350
2025-05-15 2025-05-13 0.059 75,000 +0 0.00% 4,425
2025-05-14 2025-05-12 0.056 75,000 +0 0.00% 4,200
2025-05-13 2025-05-09 0.063 75,000 +0 0.00% 4,725
2025-05-12 2025-05-08 0.063 75,000 +0 0.00% 4,725
2025-05-09 2025-05-07 0.063 75,000 +0 0.00% 4,725
2025-05-08 2025-05-06 0.064 75,000 +0 0.00% 4,800
2025-05-07 2025-05-02 0.065 75,000 +0 0.00% 4,875
2025-05-06 2025-04-30 0.065 75,000 +0 0.00% 4,875
2025-05-02 2025-04-29 0.065 75,000 +0 0.00% 4,875
2025-04-30 2025-04-28 0.065 75,000 +0 0.00% 4,875
2025-04-29 2025-04-25 0.065 75,000 +0 0.00% 4,875
2025-04-28 2025-04-24 0.065 75,000 +0 0.00% 4,875
2025-04-25 2025-04-23 0.065 75,000 +0 0.00% 4,875
2025-04-24 2025-04-22 0.065 75,000 +0 0.00% 4,875
2025-04-23 2025-04-17 0.065 75,000 +0 0.00% 4,875
2025-04-22 2025-04-16 0.065 75,000 +0 0.00% 4,875
2025-04-17 2025-04-15 0.065 75,000 +0 0.00% 4,875
2025-04-16 2025-04-14 0.065 75,000 +0 0.00% 4,875
2025-04-15 2025-04-11 0.067 75,000 +0 0.00% 5,025
2025-04-14 2025-04-10 0.069 75,000 +0 0.00% 5,175
2025-04-11 2025-04-09 0.062 75,000 +0 0.00% 4,650
2025-04-10 2025-04-08 0.057 75,000 +0 0.00% 4,275
2025-04-09 2025-04-07 0.058 75,000 +0 0.00% 4,350
2025-04-08 2025-04-03 0.056 75,000 +0 0.00% 4,200
2025-04-07 2025-04-02 0.066 75,000 +0 0.00% 4,950
2025-04-03 2025-04-01 0.067 75,000 +0 0.00% 5,025
2025-04-02 2025-03-31 0.068 75,000 +0 0.00% 5,100
2025-04-01 2025-03-28 0.070 75,000 +0 0.00% 5,250
2025-03-31 2025-03-27 0.071 75,000 +0 0.00% 5,325
2025-03-28 2025-03-26 0.068 75,000 +0 0.00% 5,100
2025-03-27 2025-03-25 0.070 75,000 +0 0.00% 5,250
2025-03-26 2025-03-24 0.087 75,000 +0 0.00% 6,525
2025-03-25 2025-03-21 0.087 75,000 +0 0.00% 6,525
2025-03-24 2025-03-20 0.087 75,000 +0 0.00% 6,525
2025-03-21 2025-03-19 0.089 75,000 +0 0.00% 6,675
2025-03-20 2025-03-18 0.077 75,000 +0 0.00% 5,775
2025-03-19 2025-03-17 0.071 75,000 +0 0.00% 5,325
2025-03-18 2025-03-14 0.067 75,000 +0 0.00% 5,025
2025-03-17 2025-03-13 0.067 75,000 +0 0.00% 5,025
2025-03-14 2025-03-12 0.067 75,000 +0 0.00% 5,025
2025-03-13 2025-03-11 0.067 75,000 +0 0.00% 5,025
2025-03-12 2025-03-10 0.067 75,000 +0 0.00% 5,025
2025-03-11 2025-03-07 0.067 75,000 +0 0.00% 5,025
2025-03-10 2025-03-06 0.067 75,000 +0 0.00% 5,025
2025-03-07 2025-03-05 0.067 75,000 +0 0.00% 5,025
2025-03-06 2025-03-04 0.070 75,000 +0 0.00% 5,250
2025-03-05 2025-03-03 0.071 75,000 +0 0.00% 5,325
2025-03-04 2025-02-28 0.071 75,000 +0 0.00% 5,325
2025-03-03 2025-02-27 0.071 75,000 +0 0.00% 5,325
2025-02-28 2025-02-26 0.071 75,000 +0 0.00% 5,325
2025-02-27 2025-02-25 0.071 75,000 +0 0.00% 5,325
2025-02-26 2025-02-24 0.071 75,000 +0 0.00% 5,325
2025-02-25 2025-02-21 0.074 75,000 +0 0.00% 5,550
2025-02-24 2025-02-20 0.074 75,000 +0 0.00% 5,550
2025-02-21 2025-02-19 0.074 75,000 +0 0.00% 5,550
2025-02-20 2025-02-18 0.074 75,000 +0 0.00% 5,550
2025-02-19 2025-02-17 0.074 75,000 +0 0.00% 5,550
2025-02-18 2025-02-14 0.074 75,000 +0 0.00% 5,550
2025-02-17 2025-02-13 0.077 75,000 +0 0.00% 5,775
2025-02-14 2025-02-12 0.078 75,000 +0 0.00% 5,850
2025-02-13 2025-02-11 0.079 75,000 +0 0.00% 5,925
2025-02-12 2025-02-10 0.080 75,000 +0 0.00% 6,000
2025-02-11 2025-02-07 0.080 75,000 +0 0.00% 6,000
2025-02-10 2025-02-06 0.080 75,000 +0 0.00% 6,000
2025-02-07 2025-02-05 0.088 75,000 +0 0.00% 6,600
2025-02-06 2025-02-04 0.070 75,000 +0 0.00% 5,250
2025-02-05 2025-02-03 0.070 75,000 +0 0.00% 5,250
2025-02-04 2025-01-28 0.065 75,000 +0 0.00% 4,875
2025-02-03 2025-01-24 0.065 75,000 +0 0.00% 4,875
2025-01-27 2025-01-23 0.065 75,000 +0 0.00% 4,875
2025-01-24 2025-01-22 0.067 75,000 +0 0.00% 5,025
2025-01-23 2025-01-21 0.067 75,000 +0 0.00% 5,025
2025-01-22 2025-01-20 0.067 75,000 +0 0.00% 5,025
2025-01-21 2025-01-17 0.067 75,000 +0 0.00% 5,025
2025-01-20 2025-01-16 0.067 75,000 +0 0.00% 5,025
2025-01-17 2025-01-15 0.067 75,000 +0 0.00% 5,025
2025-01-16 2025-01-14 0.067 75,000 +0 0.00% 5,025
2025-01-15 2025-01-13 0.064 75,000 +0 0.00% 4,800
2025-01-14 2025-01-10 0.063 75,000 +0 0.00% 4,725
2025-01-13 2025-01-09 0.063 75,000 +0 0.00% 4,725
2025-01-10 2025-01-08 0.070 75,000 +0 0.00% 5,250
2025-01-09 2025-01-07 0.070 75,000 +0 0.00% 5,250
2025-01-08 2025-01-06 0.074 75,000 +0 0.00% 5,550
2025-01-07 2025-01-03 0.074 75,000 +0 0.00% 5,550
2025-01-06 2025-01-02 0.074 75,000 +0 0.00% 5,550
2025-01-03 2024-12-31 0.074 75,000 +0 0.00% 5,550
2025-01-02 2024-12-27 0.070 75,000 +0 0.00% 5,250
2024-12-30 2024-12-24 0.070 75,000 +0 0.00% 5,250
2024-12-27 2024-12-20 0.070 75,000 +0 0.00% 5,250
2024-12-23 2024-12-19 0.071 75,000 +0 0.00% 5,325
2024-12-20 2024-12-18 0.066 75,000 +0 0.00% 4,950
2024-12-19 2024-12-17 0.066 75,000 +0 0.00% 4,950
2024-12-18 2024-12-16 0.068 75,000 +0 0.00% 5,100
2024-12-17 2024-12-13 0.069 75,000 +0 0.00% 5,175
2024-12-16 2024-12-12 0.065 75,000 +0 0.00% 4,875
2024-12-13 2024-12-11 0.065 75,000 +0 0.00% 4,875
2024-12-12 2024-12-10 0.066 75,000 +0 0.00% 4,950
2024-12-11 2024-12-09 0.067 75,000 +0 0.00% 5,025
2024-12-10 2024-12-06 0.064 75,000 +0 0.00% 4,800
2024-12-09 2024-12-05 0.063 75,000 +0 0.00% 4,725
2024-12-06 2024-12-04 0.067 75,000 +0 0.00% 5,025
2024-12-05 2024-12-03 0.068 75,000 +0 0.00% 5,100
2024-12-04 2024-12-02 0.065 75,000 +0 0.00% 4,875
2024-12-03 2024-11-29 0.074 75,000 +0 0.00% 5,550
2024-12-02 2024-11-28 0.074 75,000 +0 0.00% 5,550
2024-11-29 2024-11-27 0.077 75,000 +0 0.00% 5,775
2024-11-28 2024-11-26 0.077 75,000 +0 0.00% 5,775
2024-11-27 2024-11-25 0.066 75,000 +0 0.00% 4,950
2024-11-26 2024-11-22 0.077 75,000 +0 0.00% 5,775
2024-11-25 2024-11-21 0.068 75,000 +0 0.00% 5,100
2024-11-22 2024-11-20 0.070 75,000 +0 0.00% 5,250
2024-11-21 2024-11-19 0.070 75,000 +0 0.00% 5,250
2024-11-20 2024-11-18 0.072 75,000 +0 0.00% 5,400
2024-11-19 2024-11-15 0.072 75,000 +0 0.00% 5,400
2024-11-18 2024-11-14 0.070 75,000 +0 0.00% 5,250
2024-11-15 2024-11-13 0.067 75,000 +0 0.00% 5,025
2024-11-14 2024-11-12 0.066 75,000 +0 0.00% 4,950
2024-11-13 2024-11-11 0.067 75,000 +0 0.00% 5,025
2024-11-12 2024-11-08 0.068 75,000 +0 0.00% 5,100
2024-11-11 2024-11-07 0.068 75,000 +0 0.00% 5,100
2024-11-08 2024-11-06 0.067 75,000 +0 0.00% 5,025
2024-11-07 2024-11-05 0.067 75,000 +0 0.00% 5,025
2024-11-06 2024-11-04 0.068 75,000 +0 0.00% 5,100
2024-11-05 2024-11-01 0.069 75,000 +0 0.00% 5,175
2024-11-04 2024-10-31 0.071 75,000 +0 0.00% 5,325
2024-11-01 2024-10-30 0.069 75,000 +0 0.00% 5,175
2024-10-31 2024-10-29 0.072 75,000 +0 0.00% 5,400
2024-10-30 2024-10-28 0.072 75,000 +0 0.00% 5,400
2024-10-29 2024-10-25 0.068 75,000 +0 0.00% 5,100
2024-10-28 2024-10-24 0.072 75,000 +0 0.00% 5,400
2024-10-25 2024-10-23 0.072 75,000 +0 0.00% 5,400
2024-10-24 2024-10-22 0.072 75,000 +0 0.00% 5,400
2024-10-23 2024-10-21 0.073 75,000 +0 0.00% 5,475
2024-10-22 2024-10-18 0.066 75,000 +0 0.00% 4,950
2024-10-21 2024-10-17 0.068 75,000 +0 0.00% 5,100
2024-10-18 2024-10-16 0.068 75,000 +0 0.00% 5,100
2024-10-17 2024-10-15 0.069 75,000 +0 0.00% 5,175
2024-10-16 2024-10-14 0.069 75,000 +0 0.00% 5,175
2024-10-15 2024-10-10 0.072 75,000 +0 0.00% 5,400
2024-10-14 2024-10-09 0.073 75,000 +0 0.00% 5,475
2024-10-10 2024-10-08 0.073 75,000 +0 0.00% 5,475
2024-10-09 2024-10-07 0.074 75,000 +0 0.00% 5,550
2024-10-08 2024-10-04 0.072 75,000 +0 0.00% 5,400
2024-10-07 2024-10-03 0.070 75,000 +0 0.00% 5,250
2024-10-04 2024-10-02 0.069 75,000 +0 0.00% 5,175
2024-10-03 2024-09-30 0.069 75,000 +0 0.00% 5,175
2024-10-02 2024-09-27 0.074 75,000 +0 0.00% 5,550
2024-09-30 2024-09-26 0.076 75,000 +0 0.00% 5,700
2024-09-27 2024-09-25 0.077 75,000 +0 0.00% 5,775
2024-09-26 2024-09-24 0.077 75,000 +0 0.00% 5,775
2024-09-25 2024-09-23 0.077 75,000 +0 0.00% 5,775
2024-09-24 2024-09-20 0.077 75,000 +0 0.00% 5,775
2024-09-23 2024-09-19 0.077 75,000 +0 0.00% 5,775
2024-09-20 2024-09-17 0.073 75,000 +0 0.00% 5,475
2024-09-19 2024-09-16 0.077 75,000 +0 0.00% 5,775
2024-09-17 2024-09-13 0.075 75,000 +0 0.00% 5,625
2024-09-16 2024-09-12 0.078 75,000 +0 0.00% 5,850
2024-09-13 2024-09-11 0.071 75,000 +0 0.00% 5,325
2024-09-12 2024-09-10 0.079 75,000 +0 0.00% 5,925
2024-09-11 2024-09-09 0.079 75,000 +0 0.00% 5,925
2024-09-10 2024-09-05 0.079 75,000 +0 0.00% 5,925
2024-09-09 2024-09-04 0.076 75,000 +0 0.00% 5,700
2024-09-05 2024-09-03 0.074 75,000 +0 0.00% 5,550
2024-09-04 2024-09-02 0.074 75,000 +0 0.00% 5,550
2024-09-03 2024-08-30 0.073 75,000 +0 0.00% 5,475
2024-09-02 2024-08-29 0.070 75,000 +0 0.00% 5,250
2024-08-30 2024-08-28 0.069 75,000 +0 0.00% 5,175
2024-08-29 2024-08-27 0.068 75,000 +0 0.00% 5,100
2024-08-28 2024-08-26 0.068 75,000 +0 0.00% 5,100
2024-08-27 2024-08-23 0.063 75,000 +0 0.00% 4,725
2024-08-26 2024-08-22 0.063 75,000 +0 0.00% 4,725
2024-08-23 2024-08-21 0.067 75,000 +0 0.00% 5,025
2024-08-22 2024-08-20 0.067 75,000 +0 0.00% 5,025
2024-08-21 2024-08-19 0.067 75,000 +0 0.00% 5,025
2024-08-20 2024-08-16 0.064 75,000 +0 0.00% 4,800
2024-08-19 2024-08-15 0.061 75,000 +0 0.00% 4,575
2024-08-16 2024-08-14 0.058 75,000 +0 0.00% 4,350
2024-08-15 2024-08-13 0.064 75,000 +0 0.00% 4,800
2024-08-14 2024-08-12 0.063 75,000 +0 0.00% 4,725
2024-08-13 2024-08-09 0.077 75,000 +0 0.00% 5,775
2024-08-12 2024-08-08 0.077 75,000 +0 0.00% 5,775
2024-08-09 2024-08-07 0.077 75,000 +0 0.00% 5,775
2024-08-08 2024-08-06 0.068 75,000 +0 0.00% 5,100
2024-08-07 2024-08-05 0.078 75,000 +0 0.00% 5,850
2024-08-06 2024-08-02 0.078 75,000 +0 0.00% 5,850
2024-08-05 2024-08-01 0.074 75,000 +0 0.00% 5,550
2024-08-02 2024-07-31 0.074 75,000 +0 0.00% 5,550
2024-08-01 2024-07-30 0.079 75,000 +0 0.00% 5,925
2024-07-31 2024-07-29 0.074 75,000 +0 0.00% 5,550
2024-07-30 2024-07-26 0.067 75,000 +0 0.00% 5,025
2024-07-29 2024-07-25 0.065 75,000 +0 0.00% 4,875
2024-07-26 2024-07-24 0.061 75,000 +0 0.00% 4,575
2024-07-25 2024-07-23 0.061 75,000 +0 0.00% 4,575
2024-07-24 2024-07-22 0.063 75,000 +0 0.00% 4,725
2024-07-23 2024-07-19 0.065 75,000 +0 0.00% 4,875
2024-07-22 2024-07-18 0.064 75,000 +0 0.00% 4,800
2024-07-19 2024-07-17 0.060 75,000 +0 0.00% 4,500
2024-07-18 2024-07-16 0.065 75,000 +0 0.00% 4,875
2024-07-17 2024-07-15 0.073 75,000 +0 0.00% 5,475
2024-07-16 2024-07-12 0.086 75,000 +0 0.00% 6,450
2024-07-15 2024-07-11 0.089 75,000 +0 0.00% 6,675
2024-07-12 2024-07-10 0.089 75,000 +0 0.00% 6,675
2024-07-11 2024-07-09 0.094 75,000 +0 0.00% 7,050
2024-07-10 2024-07-08 0.094 75,000 +0 0.00% 7,050
2024-07-09 2024-07-05 0.094 75,000 +0 0.00% 7,050
2024-07-08 2024-07-04 0.096 75,000 +0 0.00% 7,200
2024-07-05 2024-07-03 0.096 75,000 +0 0.00% 7,200
2024-07-04 2024-07-02 0.096 75,000 +0 0.00% 7,200
2024-07-03 2024-06-28 0.096 75,000 +0 0.00% 7,200
2024-07-02 2024-06-27 0.097 75,000 +0 0.00% 7,275
2024-06-28 2024-06-26 0.088 75,000 +0 0.00% 6,600
2024-06-27 2024-06-25 0.088 75,000 +0 0.00% 6,600
2024-06-26 2024-06-24 0.092 75,000 +0 0.00% 6,900
2024-06-25 2024-06-21 0.090 75,000 +0 0.00% 6,750
2024-06-24 2024-06-20 0.090 75,000 +0 0.00% 6,750
2024-06-21 2024-06-19 0.090 75,000 +0 0.00% 6,750
2024-06-20 2024-06-18 0.085 75,000 +0 0.00% 6,375
2024-06-19 2024-06-17 0.080 75,000 +0 0.00% 6,000
2024-06-18 2024-06-14 0.083 75,000 +0 0.00% 6,225
2024-06-17 2024-06-13 0.097 75,000 +0 0.00% 7,275
2024-06-14 2024-06-12 0.088 75,000 +0 0.00% 6,600
2024-06-13 2024-06-11 0.088 75,000 +0 0.00% 6,600
2024-06-12 2024-06-07 0.088 75,000 +0 0.00% 6,600
2024-06-11 2024-06-06 0.088 75,000 +0 0.00% 6,600
2024-06-07 2024-06-05 0.088 75,000 +0 0.00% 6,600
2024-06-06 2024-06-04 0.085 75,000 +0 0.00% 6,375
2024-06-05 2024-06-03 0.090 75,000 +0 0.00% 6,750
2024-06-04 2024-05-31 0.090 75,000 +0 0.00% 6,750
2024-06-03 2024-05-30 0.082 75,000 +0 0.00% 6,150
2024-05-31 2024-05-29 0.082 75,000 +0 0.00% 6,150
2024-05-30 2024-05-28 0.084 75,000 +0 0.00% 6,300
2024-05-29 2024-05-27 0.092 75,000 +0 0.00% 6,900
2024-05-28 2024-05-24 0.092 75,000 +0 0.00% 6,900
2024-05-27 2024-05-23 0.094 75,000 +0 0.00% 7,050
2024-05-24 2024-05-22 0.090 75,000 +0 0.00% 6,750
2024-05-23 2024-05-21 0.090 75,000 +0 0.00% 6,750
2024-05-22 2024-05-20 0.091 75,000 +0 0.00% 6,825
2024-05-21 2024-05-17 0.091 75,000 +0 0.00% 6,825
2024-05-20 2024-05-16 0.095 75,000 +0 0.00% 7,125
2024-05-17 2024-05-14 0.083 75,000 +0 0.00% 6,225
2024-05-16 2024-05-13 0.083 75,000 +0 0.00% 6,225
2024-05-14 2024-05-10 0.080 75,000 +0 0.00% 6,000
2024-05-13 2024-05-09 0.080 75,000 +0 0.00% 6,000
2024-05-10 2024-05-08 0.077 75,000 +0 0.00% 5,775
2024-05-09 2024-05-07 0.078 75,000 +0 0.00% 5,850
2024-05-08 2024-05-06 0.080 75,000 +0 0.00% 6,000
2024-05-07 2024-05-03 0.084 75,000 +0 0.00% 6,300
2024-05-06 2024-05-02 0.085 75,000 +0 0.00% 6,375
2024-05-03 2024-04-30 0.084 75,000 +0 0.00% 6,300
2024-05-02 2024-04-29 0.084 75,000 +0 0.00% 6,300
2024-04-30 2024-04-26 0.083 75,000 +0 0.00% 6,225
2024-04-29 2024-04-25 0.087 75,000 +0 0.00% 6,525
2024-04-26 2024-04-24 0.088 75,000 +0 0.00% 6,600
2024-04-25 2024-04-23 0.077 75,000 +0 0.00% 5,775
2024-04-24 2024-04-22 0.071 75,000 +0 0.00% 5,325
2024-04-23 2024-04-19 0.067 75,000 +0 0.00% 5,025
2024-04-22 2024-04-18 0.074 75,000 +0 0.00% 5,550
2024-04-19 2024-04-17 0.074 75,000 +0 0.00% 5,550
2024-04-18 2024-04-16 0.088 75,000 +0 0.00% 6,600
2024-04-17 2024-04-15 0.078 75,000 +0 0.00% 5,850
2024-04-16 2024-04-12 0.078 75,000 +0 0.00% 5,850
2024-04-15 2024-04-11 0.072 75,000 +0 0.00% 5,400
2024-04-12 2024-04-10 0.088 75,000 +0 0.00% 6,600
2024-04-11 2024-04-09 0.088 75,000 +0 0.00% 6,600
2024-04-10 2024-04-08 0.088 75,000 +0 0.00% 6,600
2024-04-09 2024-04-05 0.088 75,000 +0 0.00% 6,600
2024-04-08 2024-04-03 0.080 75,000 +0 0.00% 6,000
2024-04-05 2024-04-02 0.080 75,000 +0 0.00% 6,000
2024-04-03 2024-03-28 0.074 75,000 +0 0.00% 5,550
2024-04-02 2024-03-27 0.090 75,000 +0 0.00% 6,750
2024-03-28 2024-03-26 0.093 75,000 +0 0.00% 6,975
2024-03-27 2024-03-25 0.093 75,000 +0 0.00% 6,975
2024-03-26 2024-03-22 0.093 75,000 +0 0.00% 6,975
2024-03-25 2024-03-21 0.093 75,000 +0 0.00% 6,975
2024-03-22 2024-03-20 0.091 75,000 +0 0.00% 6,825
2024-03-21 2024-03-19 0.091 75,000 +0 0.00% 6,825
2024-03-20 2024-03-18 0.093 75,000 +0 0.00% 6,975
2024-03-19 2024-03-15 0.084 75,000 +0 0.00% 6,300
2024-03-18 2024-03-14 0.075 75,000 +0 0.00% 5,625
2024-03-15 2024-03-13 0.093 75,000 +0 0.00% 6,975
2024-03-14 2024-03-12 0.085 75,000 +0 0.00% 6,375
2024-03-13 2024-03-11 0.089 75,000 +0 0.00% 6,675
2024-03-12 2024-03-08 0.084 75,000 +0 0.00% 6,300
2024-03-11 2024-03-07 0.094 75,000 +0 0.00% 7,050
2024-03-08 2024-03-06 0.094 75,000 +0 0.00% 7,050
2024-03-07 2024-03-05 0.094 75,000 +0 0.00% 7,050
2024-03-06 2024-03-04 0.094 75,000 +0 0.00% 7,050
2024-03-05 2024-03-01 0.096 75,000 +0 0.00% 7,200
2024-03-04 2024-02-29 0.096 75,000 +0 0.00% 7,200
2024-03-01 2024-02-28 0.093 75,000 +0 0.00% 6,975
2024-02-29 2024-02-27 0.095 75,000 +0 0.00% 7,125
2024-02-28 2024-02-26 0.095 75,000 +0 0.00% 7,125
2024-02-27 2024-02-23 0.095 75,000 +0 0.00% 7,125
2024-02-26 2024-02-22 0.095 75,000 +0 0.00% 7,125
2024-02-23 2024-02-21 0.096 75,000 +0 0.00% 7,200
2024-02-22 2024-02-20 0.096 75,000 +0 0.00% 7,200
2024-02-21 2024-02-19 0.096 75,000 +0 0.00% 7,200
2024-02-20 2024-02-16 0.096 75,000 +0 0.00% 7,200
2024-02-19 2024-02-15 0.094 75,000 +0 0.00% 7,050
2024-02-16 2024-02-14 0.090 75,000 +0 0.00% 6,750
2024-02-15 2024-02-09 0.100 75,000 +0 0.00% 7,500
2024-02-14 2024-02-07 0.100 75,000 +0 0.00% 7,500
2024-02-08 2024-02-06 0.092 75,000 +0 0.00% 6,900
2024-02-07 2024-02-05 0.092 75,000 +0 0.00% 6,900
2024-02-06 2024-02-02 0.092 75,000 +0 0.00% 6,900
2024-02-05 2024-02-01 0.092 75,000 +0 0.00% 6,900
2024-02-02 2024-01-31 0.089 75,000 +0 0.00% 6,675
2024-02-01 2024-01-30 0.084 75,000 +0 0.00% 6,300
2024-01-31 2024-01-29 0.079 75,000 +0 0.00% 5,925
2024-01-30 2024-01-26 0.079 75,000 +0 0.00% 5,925
2024-01-29 2024-01-25 0.080 75,000 +0 0.00% 6,000
2024-01-26 2024-01-24 0.080 75,000 +0 0.00% 6,000
2024-01-25 2024-01-23 0.080 75,000 +0 0.00% 6,000
2024-01-24 2024-01-22 0.080 75,000 +0 0.00% 6,000
2024-01-23 2024-01-19 0.080 75,000 +0 0.00% 6,000
2024-01-22 2024-01-18 0.080 75,000 +0 0.00% 6,000
2024-01-19 2024-01-17 0.080 75,000 +0 0.00% 6,000
2024-01-18 2024-01-16 0.084 75,000 +0 0.00% 6,300
2024-01-17 2024-01-15 0.081 75,000 +0 0.00% 6,075
2024-01-16 2024-01-12 0.070 75,000 +0 0.00% 5,250
2024-01-15 2024-01-11 0.088 75,000 +0 0.00% 6,600
2024-01-12 2024-01-10 0.066 75,000 +0 0.00% 4,950
2024-01-11 2024-01-09 0.064 75,000 +0 0.00% 4,800
2024-01-10 2024-01-08 0.068 75,000 +0 0.00% 5,100
2024-01-09 2024-01-05 0.067 75,000 +0 0.00% 5,025
2024-01-08 2024-01-04 0.071 75,000 +0 0.00% 5,325
2024-01-05 2024-01-03 0.075 75,000 +0 0.00% 5,625
2024-01-04 2024-01-02 0.075 75,000 +0 0.00% 5,625
2024-01-03 2023-12-29 0.080 75,000 +0 0.00% 6,000
2024-01-02 2023-12-28 0.080 75,000 +0 0.00% 6,000
2023-12-29 2023-12-27 0.080 75,000 +0 0.00% 6,000
2023-12-28 2023-12-22 0.082 75,000 +0 0.00% 6,150
2023-12-27 2023-12-21 0.082 75,000 +0 0.00% 6,150
2023-12-22 2023-12-20 0.082 75,000 +0 0.00% 6,150
2023-12-21 2023-12-19 0.082 75,000 +0 0.00% 6,150
2023-12-20 2023-12-18 0.082 75,000 +0 0.00% 6,150
2023-12-19 2023-12-15 0.084 75,000 +0 0.00% 6,300
2023-12-18 2023-12-14 0.084 75,000 +0 0.00% 6,300
2023-12-15 2023-12-13 0.085 75,000 +0 0.00% 6,375
2023-12-14 2023-12-12 0.088 75,000 +0 0.00% 6,600
2023-12-13 2023-12-11 0.088 75,000 +0 0.00% 6,600
2023-12-12 2023-12-08 0.088 75,000 +0 0.00% 6,600
2023-12-11 2023-12-07 0.088 75,000 +0 0.00% 6,600
2023-12-08 2023-12-06 0.088 75,000 +0 0.00% 6,600
2023-12-07 2023-12-05 0.076 75,000 +0 0.00% 5,700
2023-12-06 2023-12-04 0.076 75,000 +0 0.00% 5,700
2023-12-05 2023-12-01 0.089 75,000 +0 0.00% 6,675
2023-12-04 2023-11-30 0.089 75,000 +0 0.00% 6,675
2023-12-01 2023-11-29 0.089 75,000 +0 0.00% 6,675
2023-11-30 2023-11-28 0.089 75,000 +0 0.00% 6,675
2023-11-29 2023-11-27 0.084 75,000 +0 0.00% 6,300
2023-11-28 2023-11-24 0.084 75,000 +0 0.00% 6,300
2023-11-27 2023-11-23 0.080 75,000 +0 0.00% 6,000
2023-11-24 2023-11-22 0.076 75,000 +0 0.00% 5,700
2023-11-23 2023-11-21 0.075 75,000 +0 0.00% 5,625
2023-11-22 2023-11-20 0.072 75,000 +0 0.00% 5,400
2023-11-21 2023-11-17 0.072 75,000 +0 0.00% 5,400
2023-11-20 2023-11-16 0.072 75,000 +0 0.00% 5,400
2023-11-17 2023-11-15 0.072 75,000 +0 0.00% 5,400
2023-11-16 2023-11-14 0.072 75,000 +0 0.00% 5,400
2023-11-15 2023-11-13 0.068 75,000 +0 0.00% 5,100
2023-11-14 2023-11-10 0.090 75,000 +0 0.00% 6,750
2023-11-13 2023-11-09 0.089 75,000 +0 0.00% 6,675
2023-11-10 2023-11-08 0.085 75,000 +0 0.00% 6,375
2023-11-09 2023-11-07 0.099 75,000 +0 0.00% 7,425
2023-11-08 2023-11-06 0.099 75,000 +0 0.00% 7,425
2023-11-07 2023-11-03 0.100 75,000 +0 0.00% 7,500
2023-11-06 2023-11-02 0.100 75,000 +0 0.00% 7,500
2023-11-03 2023-11-01 0.100 75,000 +0 0.00% 7,500
2023-11-02 2023-10-31 0.100 75,000 +0 0.00% 7,500
2023-11-01 2023-10-30 0.100 75,000 +0 0.00% 7,500
2023-10-31 2023-10-27 0.100 75,000 +0 0.00% 7,500
2023-10-30 2023-10-26 0.100 75,000 +0 0.00% 7,500
2023-10-27 2023-10-25 0.100 75,000 +0 0.00% 7,500
2023-10-26 2023-10-24 0.100 75,000 +0 0.00% 7,500
2023-10-25 2023-10-20 0.100 75,000 +0 0.00% 7,500
2023-10-24 2023-10-19 0.100 75,000 +0 0.00% 7,500
2023-10-20 2023-10-18 0.100 75,000 +0 0.00% 7,500
2023-10-19 2023-10-17 0.101 75,000 +0 0.00% 7,575
2023-10-18 2023-10-16 0.101 75,000 +0 0.00% 7,575
2023-10-17 2023-10-13 0.101 75,000 +0 0.00% 7,575
2023-10-16 2023-10-12 0.102 75,000 +0 0.00% 7,650
2023-10-13 2023-10-11 0.097 75,000 +0 0.00% 7,275
2023-10-12 2023-10-10 0.089 75,000 +0 0.00% 6,675
2023-10-11 2023-10-09 0.097 75,000 +0 0.00% 7,275
2023-10-10 2023-10-06 0.093 75,000 +0 0.00% 6,975
2023-10-09 2023-10-05 0.095 75,000 +0 0.00% 7,125
2023-10-06 2023-10-04 0.086 75,000 +0 0.00% 6,450
2023-10-05 2023-10-03 0.069 75,000 +0 0.00% 5,175
2023-10-04 2023-09-29 0.069 75,000 +0 0.00% 5,175
2023-10-03 2023-09-28 0.065 75,000 +0 0.00% 4,875
2023-09-29 2023-09-27 0.069 75,000 +0 0.00% 5,175
2023-09-28 2023-09-26 0.068 75,000 +0 0.00% 5,100
2023-09-27 2023-09-25 0.069 75,000 +0 0.00% 5,175
2023-09-26 2023-09-22 0.067 75,000 +0 0.00% 5,025
2023-09-25 2023-09-21 0.069 75,000 +0 0.00% 5,175
2023-09-22 2023-09-20 0.060 75,000 +0 0.00% 4,500
2023-09-21 2023-09-19 0.064 75,000 +0 0.00% 4,800
2023-09-20 2023-09-18 0.069 75,000 +0 0.00% 5,175
2023-09-19 2023-09-15 0.073 75,000 +0 0.00% 5,475
2023-09-18 2023-09-14 0.073 75,000 +0 0.00% 5,475
2023-09-15 2023-09-13 0.070 75,000 +0 0.00% 5,250
2023-09-14 2023-09-12 0.060 75,000 +0 0.00% 4,500
2023-09-13 2023-09-11 0.076 75,000 +0 0.00% 5,700
2023-09-12 2023-09-07 0.074 75,000 +0 0.00% 5,550
2023-09-11 2023-09-06 0.078 75,000 +0 0.00% 5,850
2023-09-07 2023-09-05 0.080 75,000 +0 0.00% 6,000
2023-09-06 2023-09-04 0.088 75,000 +0 0.00% 6,600
2023-09-05 2023-08-31 0.077 75,000 +0 0.00% 5,775
2023-09-04 2023-08-30 0.071 75,000 +0 0.00% 5,325
2023-08-31 2023-08-29 0.069 75,000 +0 0.00% 5,175
2023-08-30 2023-08-28 0.070 75,000 +0 0.00% 5,250
2023-08-29 2023-08-25 0.080 75,000 +0 0.00% 6,000
2023-08-28 2023-08-24 0.081 75,000 +0 0.00% 6,075
2023-08-25 2023-08-23 0.070 75,000 +0 0.00% 5,250
2023-08-24 2023-08-22 0.080 75,000 +0 0.00% 6,000
2023-08-23 2023-08-21 0.075 75,000 +0 0.00% 5,625
2023-08-22 2023-08-18 0.076 75,000 +0 0.00% 5,700
2023-08-21 2023-08-17 0.078 75,000 +0 0.00% 5,850
2023-08-18 2023-08-16 0.078 75,000 +0 0.00% 5,850
2023-08-17 2023-08-15 0.078 75,000 +0 0.00% 5,850
2023-08-16 2023-08-14 0.078 75,000 +0 0.00% 5,850
2023-08-15 2023-08-11 0.078 75,000 +0 0.00% 5,850
2023-08-14 2023-08-10 0.081 75,000 +0 0.00% 6,075
2023-08-11 2023-08-09 0.078 75,000 +0 0.00% 5,850
2023-08-10 2023-08-08 0.078 75,000 +0 0.00% 5,850
2023-08-09 2023-08-07 0.079 75,000 +0 0.00% 5,925
2023-08-08 2023-08-04 0.081 75,000 +0 0.00% 6,075
2023-08-07 2023-08-03 0.079 75,000 +0 0.00% 5,925
2023-08-04 2023-08-02 0.080 75,000 +0 0.00% 6,000
2023-08-03 2023-08-01 0.081 75,000 +0 0.00% 6,075
2023-08-02 2023-07-31 0.081 75,000 +0 0.00% 6,075
2023-08-01 2023-07-28 0.080 75,000 +0 0.00% 6,000
2023-07-31 2023-07-27 0.080 75,000 +0 0.00% 6,000
2023-07-28 2023-07-26 0.080 75,000 +0 0.00% 6,000
2023-07-27 2023-07-25 0.082 75,000 +0 0.00% 6,150
2023-07-26 2023-07-24 0.082 75,000 +0 0.00% 6,150
2023-07-25 2023-07-21 0.083 75,000 +0 0.00% 6,225
2023-07-24 2023-07-20 0.083 75,000 +0 0.00% 6,225
2023-07-21 2023-07-19 0.085 75,000 +0 0.00% 6,375
2023-07-20 2023-07-18 0.083 75,000 +0 0.00% 6,225
2023-07-19 2023-07-14 0.088 75,000 +0 0.00% 6,600
2023-07-18 2023-07-13 0.085 75,000 +0 0.00% 6,375
2023-07-14 2023-07-12 0.083 75,000 +0 0.00% 6,225
2023-07-13 2023-07-11 0.083 75,000 +0 0.00% 6,225
2023-07-12 2023-07-10 0.083 75,000 +0 0.00% 6,225
2023-07-11 2023-07-07 0.088 75,000 +0 0.00% 6,600
2023-07-10 2023-07-06 0.088 75,000 +0 0.00% 6,600
2023-07-07 2023-07-05 0.089 75,000 +0 0.00% 6,675
2023-07-06 2023-07-04 0.089 75,000 +0 0.00% 6,675
2023-07-05 2023-07-03 0.089 75,000 +0 0.00% 6,675
2023-07-04 2023-06-30 0.089 75,000 +0 0.00% 6,675
2023-07-03 2023-06-29 0.089 75,000 +0 0.00% 6,675
2023-06-30 2023-06-28 0.092 75,000 +0 0.00% 6,900
2023-06-29 2023-06-27 0.092 75,000 +0 0.00% 6,900
2023-06-28 2023-06-26 0.092 75,000 +0 0.00% 6,900
2023-06-27 2023-06-23 0.089 75,000 +0 0.00% 6,675
2023-06-26 2023-06-21 0.089 75,000 +0 0.00% 6,675
2023-06-23 2023-06-20 0.089 75,000 +0 0.00% 6,675
2023-06-21 2023-06-19 0.089 75,000 +0 0.00% 6,675
2023-06-20 2023-06-16 0.089 75,000 +0 0.00% 6,675
2023-06-19 2023-06-15 0.089 75,000 +0 0.00% 6,675
2023-06-16 2023-06-14 0.096 75,000 +0 0.00% 7,200
2023-06-15 2023-06-13 0.097 75,000 +0 0.00% 7,275
2023-06-14 2023-06-12 0.097 75,000 +0 0.00% 7,275
2023-06-13 2023-06-09 0.097 75,000 +0 0.00% 7,275
2023-06-12 2023-06-08 0.094 75,000 +0 0.00% 7,050
2023-06-09 2023-06-07 0.098 75,000 +0 0.00% 7,350
2023-06-08 2023-06-06 0.099 75,000 +0 0.00% 7,425
2023-06-07 2023-06-05 0.108 75,000 +0 0.00% 8,100
2023-06-06 2023-06-02 0.099 75,000 +0 0.00% 7,425
2023-06-05 2023-06-01 0.090 75,000 +0 0.00% 6,750
2023-06-02 2023-05-31 0.103 75,000 +0 0.00% 7,725
2023-06-01 2023-05-30 0.103 75,000 +0 0.00% 7,725
2023-05-31 2023-05-29 0.103 75,000 +0 0.00% 7,725
2023-05-30 2023-05-25 0.103 75,000 +0 0.00% 7,725
2023-05-29 2023-05-24 0.103 75,000 +0 0.00% 7,725
2023-05-25 2023-05-23 0.104 75,000 +0 0.00% 7,800
2023-05-24 2023-05-22 0.102 75,000 +0 0.00% 7,650
2023-05-23 2023-05-19 0.103 75,000 +0 0.00% 7,725
2023-05-22 2023-05-18 0.104 75,000 +0 0.00% 7,800
2023-05-19 2023-05-17 0.102 75,000 +0 0.00% 7,650
2023-05-18 2023-05-16 0.105 75,000 +0 0.00% 7,875
2023-05-17 2023-05-15 0.110 75,000 +0 0.00% 8,250
2023-05-16 2023-05-12 0.100 75,000 +0 0.00% 7,500
2023-05-15 2023-05-11 0.100 75,000 +0 0.00% 7,500
2023-05-12 2023-05-10 0.100 75,000 +0 0.00% 7,500
2023-05-11 2023-05-09 0.100 75,000 +0 0.00% 7,500
2023-05-10 2023-05-08 0.100 75,000 +0 0.00% 7,500
2023-05-09 2023-05-05 0.100 75,000 +0 0.00% 7,500
2023-05-08 2023-05-04 0.094 75,000 +0 0.00% 7,050
2023-05-05 2023-05-03 0.089 75,000 +0 0.00% 6,675
2023-05-04 2023-05-02 0.101 75,000 +0 0.00% 7,575
2023-05-03 2023-04-28 0.101 75,000 +0 0.00% 7,575
2023-05-02 2023-04-27 0.101 75,000 +0 0.00% 7,575
2023-04-28 2023-04-26 0.103 75,000 +0 0.00% 7,725
2023-04-27 2023-04-25 0.104 75,000 +0 0.00% 7,800
2023-04-26 2023-04-24 0.104 75,000 +0 0.00% 7,800
2023-04-25 2023-04-21 0.100 75,000 +0 0.00% 7,500
2023-04-24 2023-04-20 0.104 75,000 +0 0.00% 7,800
2023-04-21 2023-04-19 0.104 75,000 +0 0.00% 7,800
2023-04-20 2023-04-18 0.104 75,000 +0 0.00% 7,800
2023-04-19 2023-04-17 0.104 75,000 +0 0.00% 7,800
2023-04-18 2023-04-14 0.104 75,000 +0 0.00% 7,800
2023-04-17 2023-04-13 0.094 75,000 +0 0.00% 7,050
2023-04-14 2023-04-12 0.094 75,000 +0 0.00% 7,050
2023-04-13 2023-04-11 0.095 75,000 +0 0.00% 7,125
2023-04-12 2023-04-06 0.095 75,000 +0 0.00% 7,125
2023-04-11 2023-04-04 0.095 75,000 +0 0.00% 7,125
2023-04-06 2023-04-03 0.099 75,000 +0 0.00% 7,425
2023-04-04 2023-03-31 0.088 75,000 +0 0.00% 6,600
2023-04-03 2023-03-30 0.088 75,000 +0 0.00% 6,600
2023-03-31 2023-03-29 0.088 75,000 +0 0.00% 6,600
2023-03-30 2023-03-28 0.090 75,000 +0 0.00% 6,750
2023-03-29 2023-03-27 0.090 75,000 +0 0.00% 6,750
2023-03-28 2023-03-24 0.098 75,000 +0 0.00% 7,350
2023-03-27 2023-03-23 0.080 75,000 +0 0.00% 6,000
2023-03-24 2023-03-22 0.080 75,000 +0 0.00% 6,000
2023-03-23 2023-03-21 0.082 75,000 +0 0.00% 6,150
2023-03-22 2023-03-20 0.082 75,000 +0 0.00% 6,150
2023-03-21 2023-03-17 0.078 75,000 +0 0.00% 5,850
2023-03-20 2023-03-16 0.082 75,000 +0 0.00% 6,150
2023-03-17 2023-03-15 0.078 75,000 +0 0.00% 5,850
2023-03-16 2023-03-14 0.085 75,000 +0 0.00% 6,375
2023-03-15 2023-03-13 0.085 75,000 +0 0.00% 6,375
2023-03-14 2023-03-10 0.076 75,000 +0 0.00% 5,700
2023-03-13 2023-03-09 0.085 75,000 +0 0.00% 6,375
2023-03-10 2023-03-08 0.089 75,000 +0 0.00% 6,675
2023-03-09 2023-03-07 0.089 75,000 +0 0.00% 6,675
2023-03-08 2023-03-06 0.088 75,000 +0 0.00% 6,600
2023-03-07 2023-03-03 0.090 75,000 +0 0.00% 6,750
2023-03-06 2023-03-02 0.095 75,000 +0 0.00% 7,125
2023-03-03 2023-03-01 0.095 75,000 +0 0.00% 7,125
2023-03-02 2023-02-28 0.095 75,000 +0 0.00% 7,125
2023-03-01 2023-02-27 0.093 75,000 +0 0.00% 6,975
2023-02-28 2023-02-24 0.095 75,000 +0 0.00% 7,125
2023-02-27 2023-02-23 0.098 75,000 +0 0.00% 7,350
2023-02-24 2023-02-22 0.086 75,000 +0 0.00% 6,450
2023-02-23 2023-02-21 0.082 75,000 +0 0.00% 6,150
2023-02-22 2023-02-20 0.095 75,000 +0 0.00% 7,125
2023-02-21 2023-02-17 0.095 75,000 +0 0.00% 7,125
2023-02-20 2023-02-16 0.106 75,000 +0 0.00% 7,950
2023-02-17 2023-02-15 0.106 75,000 +0 0.00% 7,950
2023-02-16 2023-02-14 0.106 75,000 +0 0.00% 7,950
2023-02-15 2023-02-13 0.106 75,000 +0 0.00% 7,950
2023-02-14 2023-02-10 0.094 75,000 +0 0.00% 7,050
2023-02-13 2023-02-09 0.103 75,000 +0 0.00% 7,725
2023-02-10 2023-02-08 0.108 75,000 +0 0.00% 8,100
2023-02-09 2023-02-07 0.108 75,000 +0 0.00% 8,100
2023-02-08 2023-02-06 0.111 75,000 +0 0.00% 8,325
2023-02-07 2023-02-03 0.099 75,000 +0 0.00% 7,425
2023-02-06 2023-02-02 0.099 75,000 +0 0.00% 7,425
2023-02-03 2023-02-01 0.099 75,000 +0 0.00% 7,425
2023-02-02 2023-01-31 0.100 75,000 +0 0.00% 7,500
2023-02-01 2023-01-30 0.101 75,000 +0 0.00% 7,575
2023-01-31 2023-01-27 0.108 75,000 +0 0.00% 8,100
2023-01-30 2023-01-26 0.083 75,000 +0 0.00% 6,225
2023-01-27 2023-01-20 0.098 75,000 +0 0.00% 7,350
2023-01-26 2023-01-19 0.098 75,000 +0 0.00% 7,350
2023-01-20 2023-01-18 0.098 75,000 +0 0.00% 7,350
2023-01-19 2023-01-17 0.098 75,000 +0 0.00% 7,350
2023-01-18 2023-01-16 0.098 75,000 +0 0.00% 7,350
2023-01-17 2023-01-13 0.098 75,000 +0 0.00% 7,350
2023-01-16 2023-01-12 0.098 75,000 +0 0.00% 7,350
2023-01-13 2023-01-11 0.098 75,000 +0 0.00% 7,350
2023-01-12 2023-01-10 0.098 75,000 +0 0.00% 7,350
2023-01-11 2023-01-09 0.111 75,000 +0 0.00% 8,325
2023-01-10 2023-01-06 0.111 75,000 +0 0.00% 8,325
2023-01-09 2023-01-05 0.100 75,000 +0 0.00% 7,500
2023-01-06 2023-01-04 0.100 75,000 +0 0.00% 7,500
2023-01-05 2023-01-03 0.110 75,000 +0 0.00% 8,250
2023-01-04 2022-12-30 0.110 75,000 +0 0.00% 8,250
2023-01-03 2022-12-29 0.102 75,000 +0 0.00% 7,650
2022-12-30 2022-12-28 0.100 75,000 +0 0.00% 7,500
2022-12-29 2022-12-23 0.100 75,000 +0 0.00% 7,500
2022-12-28 2022-12-22 0.100 75,000 +0 0.00% 7,500
2022-12-23 2022-12-21 0.100 75,000 +0 0.00% 7,500
2022-12-22 2022-12-20 0.103 75,000 +0 0.00% 7,725
2022-12-21 2022-12-19 0.096 75,000 +0 0.00% 7,200
2022-12-20 2022-12-16 0.090 75,000 +0 0.00% 6,750
2022-12-19 2022-12-15 0.090 75,000 +0 0.00% 6,750
2022-12-16 2022-12-14 0.096 75,000 +0 0.00% 7,200
2022-12-15 2022-12-13 0.096 75,000 +0 0.00% 7,200
2022-12-14 2022-12-12 0.083 75,000 +0 0.00% 6,225
2022-12-13 2022-12-09 0.083 75,000 +0 0.00% 6,225
2022-12-12 2022-12-08 0.083 75,000 +0 0.00% 6,225
2022-12-09 2022-12-07 0.083 75,000 +0 0.00% 6,225
2022-12-08 2022-12-06 0.083 75,000 +0 0.00% 6,225
2022-12-07 2022-12-05 0.083 75,000 +0 0.00% 6,225
2022-12-06 2022-12-02 0.083 75,000 +0 0.00% 6,225
2022-12-05 2022-12-01 0.083 75,000 +0 0.00% 6,225
2022-12-02 2022-11-30 0.078 75,000 +0 0.00% 5,850
2022-12-01 2022-11-29 0.082 75,000 +0 0.00% 6,150
2022-11-30 2022-11-28 0.079 75,000 +0 0.00% 5,925
2022-11-29 2022-11-25 0.082 75,000 +0 0.00% 6,150
2022-11-28 2022-11-24 0.080 75,000 +0 0.00% 6,000
2022-11-25 2022-11-23 0.082 75,000 +0 0.00% 6,150
2022-11-24 2022-11-22 0.077 75,000 +0 0.00% 5,775
2022-11-23 2022-11-21 0.077 75,000 +0 0.00% 5,775
2022-11-22 2022-11-18 0.083 75,000 +0 0.00% 6,225
2022-11-21 2022-11-17 0.084 75,000 +0 0.00% 6,300
2022-11-18 2022-11-16 0.084 75,000 +0 0.00% 6,300
2022-11-17 2022-11-15 0.084 75,000 +0 0.00% 6,300
2022-11-16 2022-11-14 0.084 75,000 +0 0.00% 6,300
2022-11-15 2022-11-11 0.081 75,000 +0 0.00% 6,075
2022-11-14 2022-11-10 0.083 75,000 +0 0.00% 6,225
2022-11-11 2022-11-09 0.083 75,000 +0 0.00% 6,225
2022-11-10 2022-11-08 0.094 75,000 +0 0.00% 7,050
2022-11-09 2022-11-07 0.094 75,000 +0 0.00% 7,050
2022-11-08 2022-11-04 0.084 75,000 +0 0.00% 6,300
2022-11-07 2022-11-03 0.084 75,000 +0 0.00% 6,300
2022-11-04 2022-11-02 0.084 75,000 +0 0.00% 6,300
2022-11-03 2022-11-01 0.068 75,000 +0 0.00% 5,100
2022-11-02 2022-10-31 0.075 75,000 +0 0.00% 5,625
2022-11-01 2022-10-28 0.070 75,000 +0 0.00% 5,250
2022-10-31 2022-10-27 0.070 75,000 +0 0.00% 5,250
2022-10-28 2022-10-26 0.070 75,000 +0 0.00% 5,250
2022-10-27 2022-10-25 0.070 75,000 +0 0.00% 5,250
2022-10-26 2022-10-24 0.073 75,000 +0 0.00% 5,475
2022-10-25 2022-10-21 0.072 75,000 +0 0.00% 5,400
2022-10-24 2022-10-20 0.069 75,000 +0 0.00% 5,175
2022-10-21 2022-10-19 0.069 75,000 +0 0.00% 5,175
2022-10-20 2022-10-18 0.070 75,000 +0 0.00% 5,250
2022-10-19 2022-10-17 0.070 75,000 +0 0.00% 5,250
2022-10-18 2022-10-14 0.072 75,000 +0 0.00% 5,400
2022-10-17 2022-10-13 0.073 75,000 +0 0.00% 5,475
2022-10-14 2022-10-12 0.069 75,000 +0 0.00% 5,175
2022-10-13 2022-10-11 0.075 75,000 +0 0.00% 5,625
2022-10-12 2022-10-10 0.075 75,000 +0 0.00% 5,625
2022-10-11 2022-10-07 0.075 75,000 +0 0.00% 5,625
2022-10-10 2022-10-06 0.080 75,000 +0 0.00% 6,000
2022-10-07 2022-10-05 0.080 75,000 +0 0.00% 6,000
2022-10-06 2022-10-03 0.075 75,000 +0 0.00% 5,625
2022-10-05 2022-09-30 0.075 75,000 +0 0.00% 5,625
2022-10-03 2022-09-29 0.072 75,000 +0 0.00% 5,400
2022-09-30 2022-09-28 0.078 75,000 +0 0.00% 5,850
2022-09-29 2022-09-27 0.080 75,000 +0 0.00% 6,000
2022-09-28 2022-09-26 0.082 75,000 +0 0.00% 6,150
2022-09-27 2022-09-23 0.081 75,000 +0 0.00% 6,075
2022-09-26 2022-09-22 0.083 75,000 +0 0.00% 6,225
2022-09-23 2022-09-21 0.083 75,000 +0 0.00% 6,225
2022-09-22 2022-09-20 0.084 75,000 +0 0.00% 6,300
2022-09-21 2022-09-19 0.084 75,000 +0 0.00% 6,300
2022-09-20 2022-09-16 0.084 75,000 +0 0.00% 6,300
2022-09-19 2022-09-15 0.084 75,000 +0 0.00% 6,300
2022-09-16 2022-09-14 0.084 75,000 +0 0.00% 6,300
2022-09-15 2022-09-13 0.084 75,000 +0 0.00% 6,300
2022-09-14 2022-09-09 0.080 75,000 +0 0.00% 6,000
2022-09-13 2022-09-08 0.084 75,000 +0 0.00% 6,300
2022-09-09 2022-09-07 0.084 75,000 +0 0.00% 6,300
2022-09-08 2022-09-06 0.082 75,000 +0 0.00% 6,150
2022-09-07 2022-09-05 0.082 75,000 +0 0.00% 6,150
2022-09-06 2022-09-02 0.084 75,000 +0 0.00% 6,300
2022-09-05 2022-09-01 0.089 75,000 +0 0.00% 6,675
2022-09-02 2022-08-31 0.086 75,000 +0 0.00% 6,450
2022-09-01 2022-08-30 0.080 75,000 +0 0.00% 6,000
2022-08-31 2022-08-29 0.088 75,000 +0 0.00% 6,600
2022-08-30 2022-08-26 0.089 75,000 +0 0.00% 6,675
2022-08-29 2022-08-25 0.080 75,000 +0 0.00% 6,000
2022-08-26 2022-08-24 0.080 75,000 +0 0.00% 6,000
2022-08-25 2022-08-23 0.091 75,000 +0 0.00% 6,825
2022-08-24 2022-08-22 0.080 75,000 +0 0.00% 6,000
2022-08-23 2022-08-19 0.092 75,000 +0 0.00% 6,900
2022-08-22 2022-08-18 0.092 75,000 +0 0.00% 6,900
2022-08-19 2022-08-17 0.095 75,000 +0 0.00% 7,125
2022-08-18 2022-08-16 0.095 75,000 +0 0.00% 7,125
2022-08-17 2022-08-15 0.095 75,000 +0 0.00% 7,125
2022-08-16 2022-08-12 0.095 75,000 +0 0.00% 7,125
2022-08-15 2022-08-11 0.095 75,000 +0 0.00% 7,125
2022-08-12 2022-08-10 0.095 75,000 +0 0.00% 7,125
2022-08-11 2022-08-09 0.096 75,000 +0 0.00% 7,200
2022-08-10 2022-08-08 0.096 75,000 +0 0.00% 7,200
2022-08-09 2022-08-05 0.088 75,000 +0 0.00% 6,600
2022-08-08 2022-08-04 0.089 75,000 +0 0.00% 6,675
2022-08-05 2022-08-03 0.089 75,000 +0 0.00% 6,675
2022-08-04 2022-08-02 0.089 75,000 +0 0.00% 6,675
2022-08-03 2022-08-01 0.089 75,000 +0 0.00% 6,675
2022-08-02 2022-07-29 0.079 75,000 +0 0.00% 5,925
2022-08-01 2022-07-28 0.079 75,000 +0 0.00% 5,925
2022-07-29 2022-07-27 0.078 75,000 +0 0.00% 5,850
2022-07-28 2022-07-26 0.079 75,000 +0 0.00% 5,925
2022-07-27 2022-07-25 0.080 75,000 +0 0.00% 6,000
2022-07-26 2022-07-22 0.078 75,000 +0 0.00% 5,850
2022-07-25 2022-07-21 0.080 75,000 +0 0.00% 6,000
2022-07-22 2022-07-20 0.077 75,000 +0 0.00% 5,775
2022-07-21 2022-07-19 0.078 75,000 +0 0.00% 5,850
2022-07-20 2022-07-18 0.088 75,000 +0 0.00% 6,600
2022-07-19 2022-07-15 0.088 75,000 +0 0.00% 6,600
2022-07-18 2022-07-14 0.079 75,000 +0 0.00% 5,925
2022-07-15 2022-07-13 0.073 75,000 +0 0.00% 5,475
2022-07-14 2022-07-12 0.073 75,000 +0 0.00% 5,475
2022-07-13 2022-07-11 0.075 75,000 +0 0.00% 5,625
2022-07-12 2022-07-08 0.075 75,000 +0 0.00% 5,625
2022-07-11 2022-07-07 0.075 75,000 +0 0.00% 5,625
2022-07-08 2022-07-06 0.074 75,000 +0 0.00% 5,550
2022-07-07 2022-07-05 0.074 75,000 +0 0.00% 5,550
2022-07-06 2022-07-04 0.072 75,000 +0 0.00% 5,400
2022-07-05 2022-06-30 0.080 75,000 +0 0.00% 6,000
2022-07-04 2022-06-29 0.080 75,000 +0 0.00% 6,000
2022-06-30 2022-06-28 0.079 75,000 +0 0.00% 5,925
2022-06-29 2022-06-27 0.084 75,000 +0 0.00% 6,300
2022-06-28 2022-06-24 0.084 75,000 +0 0.00% 6,300
2022-06-27 2022-06-23 0.083 75,000 +0 0.00% 6,225
2022-06-24 2022-06-22 0.084 75,000 +0 0.00% 6,300
2022-06-23 2022-06-21 0.080 75,000 +0 0.00% 6,000
2022-06-22 2022-06-20 0.080 75,000 +0 0.00% 6,000
2022-06-21 2022-06-17 0.080 75,000 +0 0.00% 6,000
2022-06-20 2022-06-16 0.084 75,000 +0 0.00% 6,300
2022-06-17 2022-06-15 0.084 75,000 +0 0.00% 6,300
2022-06-16 2022-06-14 0.084 75,000 +0 0.00% 6,300
2022-06-15 2022-06-13 0.084 75,000 +0 0.00% 6,300
2022-06-14 2022-06-10 0.080 75,000 +0 0.00% 6,000
2022-06-13 2022-06-09 0.085 75,000 +0 0.00% 6,375
2022-06-10 2022-06-08 0.085 75,000 +0 0.00% 6,375
2022-06-09 2022-06-07 0.085 75,000 +0 0.00% 6,375
2022-06-08 2022-06-06 0.085 75,000 +0 0.00% 6,375
2022-06-07 2022-06-02 0.085 75,000 +0 0.00% 6,375
2022-06-06 2022-06-01 0.086 75,000 +0 0.00% 6,450
2022-06-02 2022-05-31 0.095 75,000 +0 0.00% 7,125
2022-06-01 2022-05-30 0.099 75,000 +0 0.00% 7,425
2022-05-31 2022-05-27 0.099 75,000 +0 0.00% 7,425
2022-05-30 2022-05-26 0.089 75,000 +0 0.00% 6,675
2022-05-27 2022-05-25 0.087 75,000 +0 0.00% 6,525
2022-05-26 2022-05-24 0.088 75,000 +0 0.00% 6,600
2022-05-25 2022-05-23 0.088 75,000 +0 0.00% 6,600
2022-05-24 2022-05-20 0.089 75,000 +0 0.00% 6,675
2022-05-23 2022-05-19 0.089 75,000 +0 0.00% 6,675
2022-05-20 2022-05-18 0.090 75,000 +0 0.00% 6,750
2022-05-19 2022-05-17 0.092 75,000 +0 0.00% 6,900
2022-05-18 2022-05-16 0.092 75,000 +0 0.00% 6,900
2022-05-17 2022-05-13 0.088 75,000 +0 0.00% 6,600
2022-05-16 2022-05-12 0.090 75,000 +0 0.00% 6,750
2022-05-13 2022-05-11 0.090 75,000 +0 0.00% 6,750
2022-05-12 2022-05-10 0.089 75,000 +0 0.00% 6,675
2022-05-11 2022-05-06 0.089 75,000 +0 0.00% 6,675
2022-05-10 2022-05-05 0.088 75,000 +0 0.00% 6,600
2022-05-06 2022-05-04 0.090 75,000 +0 0.00% 6,750
2022-05-05 2022-05-03 0.090 75,000 +0 0.00% 6,750
2022-05-04 2022-04-29 0.095 75,000 +0 0.00% 7,125
2022-05-03 2022-04-28 0.095 75,000 +0 0.00% 7,125
2022-04-29 2022-04-27 0.095 75,000 +0 0.00% 7,125
2022-04-28 2022-04-26 0.095 75,000 +0 0.00% 7,125
2022-04-27 2022-04-25 0.090 75,000 +0 0.00% 6,750
2022-04-26 2022-04-22 0.092 75,000 +0 0.00% 6,900
2022-04-25 2022-04-21 0.085 75,000 +0 0.00% 6,375
2022-04-22 2022-04-20 0.094 75,000 +0 0.00% 7,050
2022-04-21 2022-04-19 0.088 75,000 +0 0.00% 6,600
2022-04-20 2022-04-14 0.099 75,000 +0 0.00% 7,425
2022-04-19 2022-04-13 0.099 75,000 +0 0.00% 7,425
2022-04-14 2022-04-12 0.097 75,000 +0 0.00% 7,275
2022-04-13 2022-04-11 0.098 75,000 +0 0.00% 7,350
2022-04-12 2022-04-08 0.099 75,000 +0 0.00% 7,425
2022-04-11 2022-04-07 0.098 75,000 +0 0.00% 7,350
2022-04-08 2022-04-06 0.098 75,000 +0 0.00% 7,350
2022-04-07 2022-04-04 0.098 75,000 +0 0.00% 7,350
2022-04-06 2022-04-01 0.098 75,000 +0 0.00% 7,350
2022-04-04 2022-03-31 0.098 75,000 +0 0.00% 7,350
2022-04-01 2022-03-30 0.098 75,000 +0 0.00% 7,350
2022-03-31 2022-03-29 0.098 75,000 +0 0.00% 7,350
2022-03-30 2022-03-28 0.098 75,000 +0 0.00% 7,350
2022-03-29 2022-03-25 0.098 75,000 +0 0.00% 7,350
2022-03-28 2022-03-24 0.098 75,000 +0 0.00% 7,350
2022-03-25 2022-03-23 0.093 75,000 +0 0.00% 6,975
2022-03-24 2022-03-22 0.098 75,000 +0 0.00% 7,350
2022-03-23 2022-03-21 0.092 75,000 +0 0.00% 6,900
2022-03-22 2022-03-18 0.093 75,000 +0 0.00% 6,975
2022-03-21 2022-03-17 0.094 75,000 +0 0.00% 7,050
2022-03-18 2022-03-16 0.098 75,000 +0 0.00% 7,350
2022-03-17 2022-03-15 0.094 75,000 +0 0.00% 7,050
2022-03-16 2022-03-14 0.097 75,000 +0 0.00% 7,275
2022-03-15 2022-03-11 0.097 75,000 +0 0.00% 7,275
2022-03-14 2022-03-10 0.098 75,000 +0 0.00% 7,350
2022-03-11 2022-03-09 0.099 75,000 +0 0.00% 7,425
2022-03-10 2022-03-08 0.100 75,000 +0 0.00% 7,500
2022-03-09 2022-03-07 0.095 75,000 +0 0.00% 7,125
2022-03-08 2022-03-04 0.080 75,000 +0 0.00% 6,000
2022-03-07 2022-03-03 0.140 75,000 +0 0.00% 10,500
2022-03-04 2022-03-02 0.140 75,000 +0 0.00% 10,500
2022-03-03 2022-03-01 0.140 75,000 +0 0.00% 10,500
2022-03-02 2022-02-28 0.140 75,000 +0 0.00% 10,500
2022-03-01 2022-02-25 0.140 75,000 +0 0.00% 10,500
2022-02-28 2022-02-24 0.140 75,000 +0 0.00% 10,500
2022-02-25 2022-02-23 0.140 75,000 +0 0.00% 10,500
2022-02-24 2022-02-22 0.140 75,000 +0 0.00% 10,500
2022-02-23 2022-02-21 0.140 75,000 +0 0.00% 10,500
2022-02-22 2022-02-18 0.138 75,000 +0 0.00% 10,350
2022-02-21 2022-02-17 0.138 75,000 +0 0.00% 10,350
2022-02-18 2022-02-16 0.138 75,000 +0 0.00% 10,350
2022-02-17 2022-02-15 0.128 75,000 +0 0.00% 9,600
2022-02-16 2022-02-14 0.128 75,000 +0 0.00% 9,600
2022-02-15 2022-02-11 0.134 75,000 +0 0.00% 10,050
2022-02-14 2022-02-10 0.134 75,000 +0 0.00% 10,050
2022-02-11 2022-02-09 0.124 75,000 +0 0.00% 9,300
2022-02-10 2022-02-08 0.146 75,000 +0 0.00% 10,950
2022-02-09 2022-02-07 0.146 75,000 +0 0.00% 10,950
2022-02-08 2022-02-04 0.146 75,000 +0 0.00% 10,950
2022-02-07 2022-01-31 0.146 75,000 +0 0.00% 10,950
2022-02-04 2022-01-27 0.140 75,000 +0 0.00% 10,500
2022-01-28 2022-01-26 0.140 75,000 +0 0.00% 10,500
2022-01-27 2022-01-25 0.150 75,000 +0 0.00% 11,250
2022-01-26 2022-01-24 0.144 75,000 +0 0.00% 10,800
2022-01-25 2022-01-21 0.144 75,000 +0 0.00% 10,800
2022-01-24 2022-01-20 0.144 75,000 +0 0.00% 10,800
2022-01-21 2022-01-19 0.145 75,000 +0 0.00% 10,875
2022-01-20 2022-01-18 0.145 75,000 +0 0.00% 10,875
2022-01-19 2022-01-17 0.149 75,000 +0 0.00% 11,175
2022-01-18 2022-01-14 0.149 75,000 +0 0.00% 11,175
2022-01-17 2022-01-13 0.149 75,000 +0 0.00% 11,175
2022-01-14 2022-01-12 0.140 75,000 +0 0.00% 10,500
2022-01-13 2022-01-11 0.150 75,000 +0 0.00% 11,250
2022-01-12 2022-01-10 0.150 75,000 +0 0.00% 11,250
2022-01-11 2022-01-07 0.150 75,000 +0 0.00% 11,250
2022-01-10 2022-01-06 0.150 75,000 +0 0.00% 11,250
2022-01-07 2022-01-05 0.150 75,000 +0 0.00% 11,250
2022-01-06 2022-01-04 0.150 75,000 +0 0.00% 11,250
2022-01-05 2022-01-03 0.150 75,000 +0 0.00% 11,250
2022-01-04 2021-12-31 0.153 75,000 +0 0.00% 11,475
2022-01-03 2021-12-29 0.154 75,000 +0 0.00% 11,550
2021-12-30 2021-12-28 0.155 75,000 +0 0.00% 11,625
2021-12-29 2021-12-24 0.148 75,000 +0 0.00% 11,100
2021-12-28 2021-12-22 0.148 75,000 +0 0.00% 11,100
2021-12-23 2021-12-21 0.148 75,000 +0 0.00% 11,100
2021-12-22 2021-12-20 0.148 75,000 +0 0.00% 11,100
2021-12-21 2021-12-17 0.148 75,000 +0 0.00% 11,100
2021-12-20 2021-12-16 0.123 75,000 +0 0.00% 9,225
2021-12-17 2021-12-15 0.140 75,000 +0 0.00% 10,500
2021-12-16 2021-12-14 0.148 75,000 +0 0.00% 11,100
2021-12-15 2021-12-13 0.149 75,000 +0 0.00% 11,175
2021-12-14 2021-12-10 0.138 75,000 +0 0.00% 10,350
2021-12-13 2021-12-09 0.138 75,000 +0 0.00% 10,350
2021-12-10 2021-12-08 0.138 75,000 +0 0.00% 10,350
2021-12-09 2021-12-07 0.138 75,000 +0 0.00% 10,350
2021-12-08 2021-12-06 0.138 75,000 +0 0.00% 10,350
2021-12-07 2021-12-03 0.138 75,000 +0 0.00% 10,350
2021-12-06 2021-12-02 0.138 75,000 +0 0.00% 10,350
2021-12-03 2021-12-01 0.130 75,000 +0 0.00% 9,750
2021-12-02 2021-11-30 0.138 75,000 +0 0.00% 10,350
2021-12-01 2021-11-29 0.138 75,000 +0 0.00% 10,350
2021-11-30 2021-11-26 0.138 75,000 +0 0.00% 10,350
2021-11-29 2021-11-25 0.138 75,000 +0 0.00% 10,350
2021-11-26 2021-11-24 0.136 75,000 +0 0.00% 10,200
2021-11-25 2021-11-23 0.137 75,000 +0 0.00% 10,275
2021-11-24 2021-11-22 0.138 75,000 +0 0.00% 10,350
2021-11-23 2021-11-19 0.137 75,000 +0 0.00% 10,275
2021-11-22 2021-11-18 0.134 75,000 +0 0.00% 10,050
2021-11-19 2021-11-17 0.136 75,000 +0 0.00% 10,200
2021-11-18 2021-11-16 0.130 75,000 +0 0.00% 9,750
2021-11-17 2021-11-15 0.139 75,000 +0 0.00% 10,425
2021-11-16 2021-11-12 0.139 75,000 +0 0.00% 10,425
2021-11-15 2021-11-11 0.139 75,000 +0 0.00% 10,425
2021-11-12 2021-11-10 0.139 75,000 +0 0.00% 10,425
2021-11-11 2021-11-09 0.139 75,000 +0 0.00% 10,425
2021-11-10 2021-11-08 0.139 75,000 +0 0.00% 10,425
2021-11-09 2021-11-05 0.139 75,000 +0 0.00% 10,425
2021-11-08 2021-11-04 0.139 75,000 +0 0.00% 10,425
2021-11-05 2021-11-03 0.139 75,000 +0 0.00% 10,425
2021-11-04 2021-11-02 0.140 75,000 +0 0.00% 10,500
2021-11-03 2021-11-01 0.144 75,000 +0 0.00% 10,800
2021-11-02 2021-10-29 0.145 75,000 +0 0.00% 10,875
2021-11-01 2021-10-28 0.145 75,000 +0 0.00% 10,875
2021-10-29 2021-10-27 0.145 75,000 +0 0.00% 10,875
2021-10-28 2021-10-26 0.132 75,000 +0 0.00% 9,900
2021-10-27 2021-10-25 0.132 75,000 +0 0.00% 9,900
2021-10-26 2021-10-22 0.133 75,000 +0 0.00% 9,975
2021-10-25 2021-10-21 0.145 75,000 +0 0.00% 10,875
2021-10-22 2021-10-20 0.125 75,000 +0 0.00% 9,375
2021-10-21 2021-10-19 0.118 75,000 +0 0.00% 8,850
2021-10-20 2021-10-18 0.120 75,000 +0 0.00% 9,000
2021-10-19 2021-10-15 0.150 75,000 +0 0.00% 11,250
2021-10-18 2021-10-12 0.150 75,000 +0 0.00% 11,250
2021-10-15 2021-10-11 0.150 75,000 +0 0.00% 11,250
2021-10-12 2021-10-08 0.150 75,000 +0 0.00% 11,250
2021-10-11 2021-10-07 0.150 75,000 +0 0.00% 11,250
2021-10-08 2021-10-06 0.150 75,000 +0 0.00% 11,250
2021-10-07 2021-10-05 0.150 75,000 +0 0.00% 11,250
2021-10-06 2021-10-04 0.155 75,000 +0 0.00% 11,625
2021-10-05 2021-09-30 0.150 75,000 +0 0.00% 11,250
2021-10-04 2021-09-29 0.150 75,000 +0 0.00% 11,250
2021-09-30 2021-09-28 0.150 75,000 +0 0.00% 11,250
2021-09-29 2021-09-27 0.150 75,000 +0 0.00% 11,250
2021-09-28 2021-09-24 0.155 75,000 +0 0.00% 11,625
2021-09-27 2021-09-23 0.145 75,000 +0 0.00% 10,875
2021-09-24 2021-09-21 0.145 75,000 +0 0.00% 10,875
2021-09-23 2021-09-20 0.133 75,000 +0 0.00% 9,975
2021-09-21 2021-09-17 0.140 75,000 +0 0.00% 10,500
2021-09-20 2021-09-16 0.154 75,000 +0 0.00% 11,550
2021-09-17 2021-09-15 0.155 75,000 +0 0.00% 11,625
2021-09-16 2021-09-14 0.155 75,000 +0 0.00% 11,625
2021-09-15 2021-09-13 0.143 75,000 +0 0.00% 10,725
2021-09-14 2021-09-10 0.143 75,000 +0 0.00% 10,725
2021-09-13 2021-09-09 0.143 75,000 +0 0.00% 10,725
2021-09-10 2021-09-08 0.143 75,000 +0 0.00% 10,725
2021-09-09 2021-09-07 0.131 75,000 +0 0.00% 9,825
2021-09-08 2021-09-06 0.152 75,000 +0 0.00% 11,400
2021-09-07 2021-09-03 0.152 75,000 +0 0.00% 11,400
2021-09-06 2021-09-02 0.152 75,000 +0 0.00% 11,400
2021-09-03 2021-09-01 0.144 75,000 +0 0.00% 10,800
2021-09-02 2021-08-31 0.144 75,000 +0 0.00% 10,800
2021-09-01 2021-08-30 0.144 75,000 +0 0.00% 10,800
2021-08-31 2021-08-27 0.144 75,000 +0 0.00% 10,800
2021-08-30 2021-08-26 0.144 75,000 +0 0.00% 10,800
2021-08-27 2021-08-25 0.144 75,000 +0 0.00% 10,800
2021-08-26 2021-08-24 0.144 75,000 +0 0.00% 10,800
2021-08-25 2021-08-23 0.144 75,000 +0 0.00% 10,800
2021-08-24 2021-08-20 0.144 75,000 +0 0.00% 10,800
2021-08-23 2021-08-19 0.144 75,000 +0 0.00% 10,800
2021-08-20 2021-08-18 0.144 75,000 +0 0.00% 10,800
2021-08-19 2021-08-17 0.144 75,000 +0 0.00% 10,800
2021-08-18 2021-08-16 0.144 75,000 +0 0.00% 10,800
2021-08-17 2021-08-13 0.144 75,000 +0 0.00% 10,800
2021-08-16 2021-08-12 0.144 75,000 +0 0.00% 10,800
2021-08-13 2021-08-11 0.144 75,000 +0 0.00% 10,800
2021-08-12 2021-08-10 0.144 75,000 +0 0.00% 10,800
2021-08-11 2021-08-09 0.144 75,000 +0 0.00% 10,800
2021-08-10 2021-08-06 0.144 75,000 +0 0.00% 10,800
2021-08-09 2021-08-05 0.144 75,000 +0 0.00% 10,800
2021-08-06 2021-08-04 0.144 75,000 +0 0.00% 10,800
2021-08-05 2021-08-03 0.146 75,000 +0 0.00% 10,950
2021-08-04 2021-08-02 0.148 75,000 +0 0.00% 11,100
2021-08-03 2021-07-30 0.148 75,000 +0 0.00% 11,100
2021-08-02 2021-07-29 0.148 75,000 +0 0.00% 11,100
2021-07-30 2021-07-28 0.148 75,000 +0 0.00% 11,100
2021-07-29 2021-07-27 0.148 75,000 +0 0.00% 11,100
2021-07-28 2021-07-26 0.150 75,000 +0 0.00% 11,250
2021-07-27 2021-07-23 0.150 75,000 +0 0.00% 11,250
2021-07-26 2021-07-22 0.150 75,000 +0 0.00% 11,250
2021-07-23 2021-07-21 0.150 75,000 +0 0.00% 11,250
2021-07-22 2021-07-20 0.138 75,000 +0 0.00% 10,350
2021-07-21 2021-07-19 0.138 75,000 +0 0.00% 10,350
2021-07-20 2021-07-16 0.133 75,000 +0 0.00% 9,975
2021-07-19 2021-07-15 0.139 75,000 +0 0.00% 10,425
2021-07-16 2021-07-14 0.139 75,000 +0 0.00% 10,425
2021-07-15 2021-07-13 0.131 75,000 +0 0.00% 9,825
2021-07-14 2021-07-12 0.131 75,000 +0 0.00% 9,825
2021-07-13 2021-07-09 0.134 75,000 +0 0.00% 10,050
2021-07-12 2021-07-08 0.135 75,000 +0 0.00% 10,125
2021-07-09 2021-07-07 0.136 75,000 +0 0.00% 10,200
2021-07-08 2021-07-06 0.134 75,000 +0 0.00% 10,050
2021-07-07 2021-07-05 0.131 75,000 +0 0.00% 9,825
2021-07-06 2021-07-02 0.134 75,000 +0 0.00% 10,050
2021-07-05 2021-06-30 0.143 75,000 +0 0.00% 10,725
2021-07-02 2021-06-29 0.143 75,000 +0 0.00% 10,725
2021-06-30 2021-06-28 0.144 75,000 +0 0.00% 10,800
2021-06-29 2021-06-25 0.144 75,000 +0 0.00% 10,800
2021-06-28 2021-06-24 0.139 75,000 +0 0.00% 10,425
2021-06-25 2021-06-23 0.145 75,000 +0 0.00% 10,875
2021-06-24 2021-06-22 0.145 75,000 +0 0.00% 10,875
2021-06-23 2021-06-21 0.145 75,000 +0 0.00% 10,875
2021-06-22 2021-06-18 0.145 75,000 +0 0.00% 10,875
2021-06-21 2021-06-17 0.145 75,000 +0 0.00% 10,875
2021-06-18 2021-06-16 0.145 75,000 +0 0.00% 10,875
2021-06-17 2021-06-15 0.145 75,000 +0 0.00% 10,875
2021-06-16 2021-06-11 0.145 75,000 +0 0.00% 10,875
2021-06-15 2021-06-10 0.145 75,000 +0 0.00% 10,875
2021-06-11 2021-06-09 0.145 75,000 +0 0.00% 10,875
2021-06-10 2021-06-08 0.145 75,000 +0 0.00% 10,875
2021-06-09 2021-06-07 0.142 75,000 +0 0.00% 10,650
2021-06-08 2021-06-04 0.142 75,000 +0 0.00% 10,650
2021-06-07 2021-06-03 0.144 75,000 +0 0.00% 10,800
2021-06-04 2021-06-02 0.144 75,000 +0 0.00% 10,800
2021-06-03 2021-06-01 0.140 75,000 +0 0.00% 10,500
2021-06-02 2021-05-31 0.139 75,000 +0 0.00% 10,425
2021-06-01 2021-05-28 0.150 75,000 +0 0.00% 11,250
2021-05-31 2021-05-27 0.150 75,000 +0 0.00% 11,250
2021-05-28 2021-05-26 0.139 75,000 +0 0.00% 10,425
2021-05-27 2021-05-25 0.145 75,000 +0 0.00% 10,875
2021-05-26 2021-05-24 0.145 75,000 +0 0.00% 10,875
2021-05-25 2021-05-21 0.138 75,000 +0 0.00% 10,350
2021-05-24 2021-05-20 0.138 75,000 +0 0.00% 10,350
2021-05-21 2021-05-18 0.145 75,000 +0 0.00% 10,875
2021-05-20 2021-05-17 0.146 75,000 +0 0.00% 10,950
2021-05-18 2021-05-14 0.148 75,000 +0 0.00% 11,100
2021-05-17 2021-05-13 0.143 75,000 +0 0.00% 10,725
2021-05-14 2021-05-12 0.145 75,000 +0 0.00% 10,875
2021-05-13 2021-05-11 0.145 75,000 +0 0.00% 10,875
2021-05-12 2021-05-10 0.145 75,000 +0 0.00% 10,875
2021-05-11 2021-05-07 0.145 75,000 +0 0.00% 10,875
2021-05-10 2021-05-06 0.145 75,000 +0 0.00% 10,875
2021-05-07 2021-05-05 0.146 75,000 +0 0.00% 10,950
2021-05-06 2021-05-04 0.148 75,000 +0 0.00% 11,100
2021-05-05 2021-05-03 0.141 75,000 +0 0.00% 10,575
2021-05-04 2021-04-30 0.135 75,000 +0 0.00% 10,125
2021-05-03 2021-04-29 0.150 75,000 +0 0.00% 11,250
2021-04-30 2021-04-28 0.148 75,000 +0 0.00% 11,100
2021-04-29 2021-04-27 0.152 75,000 +0 0.00% 11,400
2021-04-28 2021-04-26 0.153 75,000 +0 0.00% 11,475
2021-04-27 2021-04-23 0.150 75,000 +0 0.00% 11,250
2021-04-26 2021-04-22 0.150 75,000 +0 0.00% 11,250
2021-04-23 2021-04-21 0.150 75,000 +0 0.00% 11,250
2021-04-22 2021-04-20 0.154 75,000 +0 0.00% 11,550
2021-04-21 2021-04-19 0.148 75,000 +0 0.00% 11,100
2021-04-20 2021-04-16 0.148 75,000 +0 0.00% 11,100
2021-04-19 2021-04-15 0.148 75,000 +0 0.00% 11,100
2021-04-16 2021-04-14 0.148 75,000 +0 0.00% 11,100
2021-04-15 2021-04-13 0.149 75,000 +0 0.00% 11,175
2021-04-14 2021-04-12 0.149 75,000 +0 0.00% 11,175
2021-04-13 2021-04-09 0.148 75,000 +0 0.00% 11,100
2021-04-12 2021-04-08 0.148 75,000 +0 0.00% 11,100
2021-04-09 2021-04-07 0.149 75,000 +0 0.00% 11,175
2021-04-08 2021-04-01 0.150 75,000 +0 0.00% 11,250
2021-04-07 2021-03-31 0.144 75,000 +0 0.00% 10,800
2021-04-01 2021-03-30 0.151 75,000 +0 0.00% 11,325
2021-03-31 2021-03-29 0.147 75,000 +0 0.00% 11,025
2021-03-30 2021-03-26 0.157 75,000 +0 0.00% 11,775
2021-03-29 2021-03-25 0.137 75,000 +0 0.00% 10,275
2021-03-26 2021-03-24 0.146 75,000 +0 0.00% 10,950
2021-03-25 2021-03-23 0.148 75,000 +0 0.00% 11,100
2021-03-24 2021-03-22 0.150 75,000 +0 0.00% 11,250
2021-03-23 2021-03-19 0.150 75,000 +0 0.00% 11,250
2021-03-22 2021-03-18 0.150 75,000 +0 0.00% 11,250
2021-03-19 2021-03-17 0.150 75,000 +0 0.00% 11,250
2021-03-18 2021-03-16 0.140 75,000 +0 0.00% 10,500
2021-03-17 2021-03-15 0.142 75,000 +0 0.00% 10,650
2021-03-16 2021-03-12 0.153 75,000 +0 0.00% 11,475
2021-03-15 2021-03-11 0.154 75,000 +0 0.00% 11,550
2021-03-12 2021-03-10 0.153 75,000 +0 0.00% 11,475
2021-03-11 2021-03-09 0.146 75,000 +0 0.00% 10,950
2021-03-10 2021-03-08 0.140 75,000 +0 0.00% 10,500
2021-03-09 2021-03-05 0.150 75,000 +0 0.00% 11,250
2021-03-08 2021-03-04 0.150 75,000 +0 0.00% 11,250
2021-03-05 2021-03-03 0.160 75,000 +0 0.00% 12,000
2021-03-04 2021-03-02 0.160 75,000 +0 0.00% 12,000
2021-03-03 2021-03-01 0.160 75,000 +0 0.00% 12,000
2021-03-02 2021-02-26 0.160 75,000 +0 0.00% 12,000
2021-03-01 2021-02-25 0.162 75,000 +0 0.00% 12,150
2021-02-26 2021-02-24 0.160 75,000 +0 0.00% 12,000
2021-02-25 2021-02-23 0.169 75,000 +0 0.00% 12,675
2021-02-24 2021-02-22 0.160 75,000 +0 0.00% 12,000
2021-02-23 2021-02-19 0.158 75,000 +0 0.00% 11,850
2021-02-22 2021-02-18 0.160 75,000 +0 0.00% 12,000
2021-02-19 2021-02-17 0.160 75,000 +0 0.00% 12,000
2021-02-18 2021-02-16 0.161 75,000 +0 0.00% 12,075
2021-02-17 2021-02-11 0.161 75,000 +0 0.00% 12,075
2021-02-16 2021-02-09 0.145 75,000 +0 0.00% 10,875
2021-02-10 2021-02-08 0.143 75,000 +0 0.00% 10,725
2021-02-09 2021-02-05 0.135 75,000 +0 0.00% 10,125
2021-02-08 2021-02-04 0.155 75,000 +0 0.00% 11,625
2021-02-05 2021-02-03 0.155 75,000 +0 0.00% 11,625
2021-02-04 2021-02-02 0.149 75,000 +0 0.00% 11,175
2021-02-03 2021-02-01 0.150 75,000 +0 0.00% 11,250
2021-02-02 2021-01-29 0.157 75,000 +0 0.00% 11,775
2021-02-01 2021-01-28 0.149 75,000 +0 0.00% 11,175
2021-01-29 2021-01-27 0.153 75,000 +0 0.00% 11,475
2021-01-28 2021-01-26 0.149 75,000 +0 0.00% 11,175
2021-01-27 2021-01-25 0.156 75,000 +0 0.00% 11,700
2021-01-26 2021-01-22 0.156 75,000 +0 0.00% 11,700
2021-01-25 2021-01-21 0.160 75,000 +0 0.00% 12,000
2021-01-22 2021-01-20 0.156 75,000 +0 0.00% 11,700
2021-01-21 2021-01-19 0.156 75,000 +0 0.00% 11,700
2021-01-20 2021-01-18 0.155 75,000 +0 0.00% 11,625
2021-01-19 2021-01-15 0.150 75,000 +0 0.00% 11,250
2021-01-18 2021-01-14 0.158 75,000 +0 0.00% 11,850
2021-01-15 2021-01-13 0.150 75,000 +0 0.00% 11,250
2021-01-14 2021-01-12 0.166 75,000 +0 0.00% 12,450
2021-01-13 2021-01-11 0.168 75,000 +0 0.00% 12,600
2021-01-12 2021-01-08 0.170 75,000 +0 0.00% 12,750
2021-01-11 2021-01-07 0.170 75,000 +0 0.00% 12,750
2021-01-08 2021-01-06 0.171 75,000 +0 0.00% 12,825
2021-01-07 2021-01-05 0.184 75,000 +0 0.00% 13,800
2021-01-06 2021-01-04 0.181 75,000 +0 0.00% 13,575
2021-01-05 2020-12-31 0.181 75,000 +0 0.00% 13,575
2021-01-04 2020-12-29 0.184 75,000 +0 0.00% 13,800
2020-12-30 2020-12-28 0.185 75,000 +0 0.00% 13,875
2020-12-29 2020-12-24 0.185 75,000 +0 0.00% 13,875
2020-12-28 2020-12-22 0.185 75,000 +0 0.00% 13,875
2020-12-23 2020-12-21 0.185 75,000 +0 0.00% 13,875
2020-12-22 2020-12-18 0.185 75,000 +0 0.00% 13,875
2020-12-21 2020-12-17 0.185 75,000 +0 0.00% 13,875
2020-12-18 2020-12-16 0.172 75,000 +0 0.00% 12,900
2020-12-17 2020-12-15 0.180 75,000 +0 0.00% 13,500
2020-12-16 2020-12-14 0.180 75,000 +0 0.00% 13,500
2020-12-15 2020-12-11 0.180 75,000 +0 0.00% 13,500
2020-12-14 2020-12-10 0.190 75,000 +0 0.00% 14,250
2020-12-11 2020-12-09 0.192 75,000 +0 0.00% 14,400
2020-12-10 2020-12-08 0.194 75,000 +0 0.00% 14,550
2020-12-09 2020-12-07 0.195 75,000 +0 0.00% 14,625
2020-12-08 2020-12-04 0.195 75,000 +0 0.00% 14,625
2020-12-07 2020-12-03 0.195 75,000 +0 0.00% 14,625
2020-12-04 2020-12-02 0.195 75,000 +0 0.00% 14,625
2020-12-03 2020-12-01 0.200 75,000 +0 0.00% 15,000
2020-12-02 2020-11-30 0.192 75,000 +0 0.00% 14,400
2020-12-01 2020-11-27 0.192 75,000 +0 0.00% 14,400
2020-11-30 2020-11-26 0.193 75,000 +0 0.00% 14,475
2020-11-27 2020-11-25 0.195 75,000 +0 0.00% 14,625
2020-11-26 2020-11-24 0.192 75,000 +0 0.00% 14,400
2020-11-25 2020-11-23 0.195 75,000 +0 0.00% 14,625
2020-11-24 2020-11-20 0.198 75,000 +0 0.00% 14,850
2020-11-23 2020-11-19 0.199 75,000 +0 0.00% 14,925
2020-11-20 2020-11-18 0.199 75,000 +0 0.00% 14,925
2020-11-19 2020-11-17 0.200 75,000 +0 0.00% 15,000
2020-11-18 2020-11-16 0.200 75,000 +0 0.00% 15,000
2020-11-17 2020-11-13 0.200 75,000 +0 0.00% 15,000
2020-11-16 2020-11-12 0.210 75,000 +0 0.00% 15,750
2020-11-13 2020-11-11 0.210 75,000 +0 0.00% 15,750
2020-11-12 2020-11-10 0.210 75,000 +0 0.00% 15,750
2020-11-11 2020-11-09 0.215 75,000 +0 0.00% 16,125
2020-11-10 2020-11-06 0.197 75,000 +0 0.00% 14,775
2020-11-09 2020-11-05 0.196 75,000 +0 0.00% 14,700
2020-11-06 2020-11-04 0.198 75,000 +0 0.00% 14,850
2020-11-05 2020-11-03 0.196 75,000 +0 0.00% 14,700
2020-11-04 2020-11-02 0.199 75,000 +0 0.00% 14,925
2020-11-03 2020-10-30 0.210 75,000 +0 0.00% 15,750
2020-11-02 2020-10-29 0.205 75,000 +0 0.00% 15,375
2020-10-30 2020-10-28 0.210 75,000 +0 0.00% 15,750
2020-10-29 2020-10-27 0.220 75,000 +0 0.00% 16,500
2020-10-28 2020-10-23 0.210 75,000 +0 0.00% 15,750
2020-10-27 2020-10-22 0.231 75,000 +0 0.00% 17,325
2020-10-23 2020-10-21 0.232 75,000 +0 0.00% 17,400
2020-10-22 2020-10-20 0.220 75,000 +0 0.00% 16,500
2020-10-21 2020-10-19 0.230 75,000 +0 0.00% 17,250
2020-10-20 2020-10-16 0.230 75,000 +0 0.00% 17,250
2020-10-19 2020-10-15 0.230 75,000 +0 0.00% 17,250
2020-10-16 2020-10-14 0.233 75,000 +0 0.00% 17,475
2020-10-15 2020-10-12 0.230 75,000 +0 0.00% 17,250
2020-10-14 2020-10-09 0.240 75,000 +0 0.00% 18,000
2020-10-12 2020-10-08 0.240 75,000 +0 0.00% 18,000
2020-10-09 2020-10-07 0.239 75,000 +0 0.00% 17,925
2020-10-08 2020-10-06 0.243 75,000 +0 0.00% 18,225
2020-10-07 2020-10-05 0.225 75,000 +0 0.00% 16,875
2020-10-06 2020-09-30 0.230 75,000 +0 0.00% 17,250
2020-10-05 2020-09-29 0.234 75,000 +0 0.00% 17,550
2020-09-30 2020-09-28 0.224 75,000 +0 0.00% 16,800
2020-09-29 2020-09-25 0.231 75,000 +0 0.00% 17,325
2020-09-28 2020-09-24 0.230 75,000 +0 0.00% 17,250
2020-09-25 2020-09-23 0.234 75,000 +0 0.00% 17,550
2020-09-24 2020-09-22 0.244 75,000 +0 0.00% 18,300
2020-09-23 2020-09-21 0.245 75,000 +0 0.00% 18,375
2020-09-22 2020-09-18 0.238 75,000 +0 0.00% 17,850
2020-09-21 2020-09-17 0.238 75,000 +0 0.00% 17,850
2020-09-18 2020-09-16 0.236 75,000 +0 0.00% 17,700
2020-09-17 2020-09-15 0.240 75,000 +0 0.00% 18,000
2020-09-16 2020-09-14 0.236 75,000 +0 0.00% 17,700
2020-09-15 2020-09-11 0.228 75,000 +0 0.00% 17,100
2020-09-14 2020-09-10 0.230 75,000 +0 0.00% 17,250
2020-09-11 2020-09-09 0.220 75,000 +0 0.00% 16,500
2020-09-10 2020-09-08 0.211 75,000 +0 0.00% 15,825
2020-09-09 2020-09-07 0.218 75,000 +0 0.00% 16,350
2020-09-08 2020-09-04 0.204 75,000 +0 0.00% 15,300
2020-09-07 2020-09-03 0.202 75,000 +0 0.00% 15,150
2020-09-04 2020-09-02 0.199 75,000 +0 0.00% 14,925
2020-09-03 2020-09-01 0.198 75,000 +0 0.00% 14,850
2020-09-02 2020-08-31 0.199 75,000 +0 0.00% 14,925
2020-09-01 2020-08-28 0.198 75,000 +0 0.00% 14,850
2020-08-31 2020-08-27 0.182 75,000 +0 0.00% 13,650
2020-08-28 2020-08-26 0.180 75,000 +0 0.00% 13,500
2020-08-27 2020-08-25 0.176 75,000 +0 0.00% 13,200
2020-08-26 2020-08-24 0.176 75,000 +0 0.00% 13,200
2020-08-25 2020-08-21 0.173 75,000 +0 0.00% 12,975
2020-08-24 2020-08-20 0.173 75,000 +0 0.00% 12,975
2020-08-21 2020-08-19 0.175 75,000 +0 0.00% 13,125
2020-08-20 2020-08-18 0.173 75,000 +0 0.00% 12,975
2020-08-19 2020-08-17 0.168 75,000 +0 0.00% 12,600
2020-08-18 2020-08-14 0.175 75,000 +0 0.00% 13,125
2020-08-17 2020-08-13 0.175 75,000 +0 0.00% 13,125
2020-08-14 2020-08-12 0.177 75,000 +0 0.00% 13,275
2020-08-13 2020-08-11 0.180 75,000 +0 0.00% 13,500
2020-08-12 2020-08-10 0.183 75,000 +0 0.00% 13,725
2020-08-11 2020-08-07 0.183 75,000 +0 0.00% 13,725
2020-08-10 2020-08-06 0.178 75,000 +0 0.00% 13,350
2020-08-07 2020-08-05 0.180 75,000 +0 0.00% 13,500
2020-08-06 2020-08-04 0.190 75,000 +0 0.00% 14,250
2020-08-05 2020-08-03 0.200 75,000 +0 0.00% 15,000
2020-08-04 2020-07-31 0.199 75,000 +0 0.00% 14,925
2020-08-03 2020-07-30 0.195 75,000 +0 0.00% 14,625
2020-07-31 2020-07-29 0.198 75,000 +0 0.00% 14,850
2020-07-30 2020-07-28 0.173 75,000 +0 0.00% 12,975
2020-07-29 2020-07-27 0.162 75,000 +0 0.00% 12,150
2020-07-28 2020-07-24 0.161 75,000 +0 0.00% 12,075
2020-07-27 2020-07-23 0.163 75,000 +0 0.00% 12,225
2020-07-24 2020-07-22 0.164 75,000 +0 0.00% 12,300
2020-07-23 2020-07-21 0.167 75,000 +0 0.00% 12,525
2020-07-22 2020-07-20 0.173 75,000 +0 0.00% 12,975
2020-07-21 2020-07-17 0.165 75,000 +0 0.00% 12,375
2020-07-20 2020-07-16 0.153 75,000 +0 0.00% 11,475
2020-07-17 2020-07-15 0.164 75,000 +0 0.00% 12,300
2020-07-16 2020-07-14 0.155 75,000 +0 0.00% 11,625
2020-07-15 2020-07-13 0.154 75,000 +0 0.00% 11,550
2020-07-14 2020-07-10 0.160 75,000 +0 0.00% 12,000
2020-07-13 2020-07-09 0.168 75,000 +0 0.00% 12,600
2020-07-10 2020-07-08 0.167 75,000 +0 0.00% 12,525
2020-07-09 2020-07-07 0.167 75,000 +0 0.00% 12,525
2020-07-08 2020-07-06 0.170 75,000 +0 0.00% 12,750
2020-07-07 2020-07-03 0.174 75,000 +0 0.00% 13,050
2020-07-06 2020-07-02 0.177 75,000 +0 0.00% 13,275
2020-07-03 2020-06-30 0.184 75,000 +0 0.00% 13,800
2020-07-02 2020-06-29 0.172 75,000 +0 0.00% 12,900
2020-06-30 2020-06-26 0.177 75,000 +0 0.00% 13,275
2020-06-29 2020-06-24 0.180 75,000 +0 0.00% 13,500
2020-06-26 2020-06-23 0.167 75,000 +0 0.00% 12,525
2020-06-24 2020-06-22 0.167 75,000 +0 0.00% 12,525
2020-06-23 2020-06-19 0.166 75,000 +0 0.00% 12,450
2020-06-22 2020-06-18 0.169 75,000 +0 0.00% 12,675
2020-06-19 2020-06-17 0.177 75,000 +0 0.00% 13,275
2020-06-18 2020-06-16 0.181 75,000 +0 0.00% 13,575
2020-06-17 2020-06-15 0.180 75,000 +0 0.00% 13,500
2020-06-16 2020-06-12 0.160 75,000 +0 0.00% 12,000
2020-06-15 2020-06-11 0.135 75,000 +0 0.00% 10,125
2020-06-12 2020-06-10 0.131 75,000 +0 0.00% 9,825
2020-06-11 2020-06-09 0.120 75,000 +0 0.00% 9,000
2020-06-10 2020-06-08 0.118 75,000 +0 0.00% 8,850
2020-06-09 2020-06-05 0.118 75,000 +0 0.00% 8,850
2020-06-08 2020-06-04 0.118 75,000 +0 0.00% 8,850
2020-06-05 2020-06-03 0.119 75,000 +0 0.00% 8,925
2020-06-04 2020-06-02 0.119 75,000 +0 0.00% 8,925
2020-06-03 2020-06-01 0.119 75,000 +0 0.00% 8,925
2020-06-02 2020-05-29 0.114 75,000 +0 0.00% 8,550
2020-06-01 2020-05-28 0.121 75,000 +0 0.00% 9,075
2020-05-29 2020-05-27 0.122 75,000 +0 0.00% 9,150
2020-05-28 2020-05-26 0.122 75,000 +0 0.00% 9,150
2020-05-27 2020-05-25 0.120 75,000 +0 0.00% 9,000
2020-05-26 2020-05-22 0.122 75,000 +0 0.00% 9,150
2020-05-25 2020-05-21 0.120 75,000 +0 0.00% 9,000
2020-05-22 2020-05-20 0.122 75,000 +0 0.00% 9,150
2020-05-21 2020-05-19 0.117 75,000 +0 0.00% 8,775
2020-05-20 2020-05-18 0.124 75,000 +0 0.00% 9,300
2020-05-19 2020-05-15 0.125 75,000 +0 0.00% 9,375
2020-05-18 2020-05-14 0.124 75,000 +0 0.00% 9,300
2020-05-15 2020-05-13 0.124 75,000 +0 0.00% 9,300
2020-05-14 2020-05-12 0.119 75,000 +0 0.00% 8,925
2020-05-13 2020-05-11 0.125 75,000 +0 0.00% 9,375
2020-05-12 2020-05-08 0.123 75,000 +0 0.00% 9,225
2020-05-11 2020-05-07 0.125 75,000 +0 0.00% 9,375
2020-05-08 2020-05-06 0.122 75,000 +0 0.00% 9,150
2020-05-07 2020-05-05 0.122 75,000 +0 0.00% 9,150
2020-05-06 2020-05-04 0.126 75,000 +0 0.00% 9,450
2020-05-05 2020-04-29 0.122 75,000 +0 0.00% 9,150
2020-05-04 2020-04-28 0.122 75,000 +0 0.00% 9,150
2020-04-29 2020-04-27 0.122 75,000 +0 0.00% 9,150
2020-04-28 2020-04-24 0.122 75,000 +0 0.00% 9,150
2020-04-27 2020-04-23 0.124 75,000 +0 0.00% 9,300
2020-04-24 2020-04-22 0.117 75,000 +0 0.00% 8,775
2020-04-23 2020-04-21 0.124 75,000 +0 0.00% 9,300
2020-04-22 2020-04-20 0.121 75,000 +0 0.00% 9,075
2020-04-21 2020-04-17 0.125 75,000 +0 0.00% 9,375
2020-04-20 2020-04-16 0.125 75,000 +0 0.00% 9,375
2020-04-17 2020-04-15 0.125 75,000 +0 0.00% 9,375
2020-04-16 2020-04-14 0.126 75,000 +0 0.00% 9,450
2020-04-15 2020-04-09 0.127 75,000 +0 0.00% 9,525
2020-04-14 2020-04-08 0.127 75,000 +0 0.00% 9,525
2020-04-09 2020-04-07 0.129 75,000 +0 0.00% 9,675
2020-04-08 2020-04-06 0.119 75,000 +0 0.00% 8,925
2020-04-07 2020-04-03 0.120 75,000 +0 0.00% 9,000
2020-04-06 2020-04-02 0.120 75,000 +0 0.00% 9,000
2020-04-03 2020-04-01 0.129 75,000 +0 0.00% 9,675
2020-04-02 2020-03-31 0.125 75,000 +0 0.00% 9,375
2020-04-01 2020-03-30 0.129 75,000 +0 0.00% 9,675
2020-03-31 2020-03-27 0.129 75,000 +0 0.00% 9,675
2020-03-30 2020-03-26 0.147 75,000 +0 0.00% 11,025
2020-03-27 2020-03-25 0.137 75,000 +0 0.00% 10,275
2020-03-26 2020-03-24 0.128 75,000 +0 0.00% 9,600
2020-03-25 2020-03-23 0.120 75,000 +0 0.00% 9,000
2020-03-24 2020-03-20 0.114 75,000 +0 0.00% 8,550
2020-03-23 2020-03-19 0.115 75,000 +0 0.00% 8,625
2020-03-20 2020-03-18 0.123 75,000 +0 0.00% 9,225
2020-03-19 2020-03-17 0.130 75,000 +0 0.00% 9,750
2020-03-18 2020-03-16 0.140 75,000 +0 0.00% 10,500
2020-03-17 2020-03-13 0.150 75,000 +0 0.00% 11,250
2020-03-16 2020-03-12 0.150 75,000 +0 0.00% 11,250
2020-03-13 2020-03-11 0.150 75,000 +0 0.00% 11,250
2020-03-12 2020-03-10 0.150 75,000 +0 0.00% 11,250
2020-03-11 2020-03-09 0.156 75,000 +0 0.00% 11,700
2020-03-10 2020-03-06 0.169 75,000 +0 0.00% 12,675
2020-03-09 2020-03-05 0.169 75,000 +0 0.00% 12,675
2020-03-06 2020-03-04 0.169 75,000 +0 0.00% 12,675
2020-03-05 2020-03-03 0.171 75,000 +0 0.00% 12,825
2020-03-04 2020-03-02 0.171 75,000 +0 0.00% 12,825
2020-03-03 2020-02-28 0.171 75,000 +0 0.00% 12,825
2020-03-02 2020-02-27 0.171 75,000 +0 0.00% 12,825
2020-02-28 2020-02-26 0.178 75,000 +0 0.00% 13,350
2020-02-27 2020-02-25 0.178 75,000 +0 0.00% 13,350
2020-02-26 2020-02-24 0.178 75,000 +0 0.00% 13,350
2020-02-25 2020-02-21 0.175 75,000 +0 0.00% 13,125
2020-02-24 2020-02-20 0.167 75,000 +0 0.00% 12,525
2020-02-21 2020-02-19 0.158 75,000 +0 0.00% 11,850
2020-02-20 2020-02-18 0.172 75,000 +0 0.00% 12,900
2020-02-19 2020-02-17 0.182 75,000 +0 0.00% 13,650
2020-02-18 2020-02-14 0.184 75,000 +0 0.00% 13,800
2020-02-17 2020-02-13 0.180 75,000 +0 0.00% 13,500
2020-02-14 2020-02-12 0.188 75,000 +0 0.00% 14,100
2020-02-13 2020-02-11 0.194 75,000 +0 0.00% 14,550
2020-02-12 2020-02-10 0.195 75,000 +0 0.00% 14,625
2020-02-11 2020-02-07 0.195 75,000 +0 0.00% 14,625
2020-02-10 2020-02-06 0.182 75,000 +0 0.00% 13,650
2020-02-07 2020-02-05 0.195 75,000 +0 0.00% 14,625
2020-02-06 2020-02-04 0.195 75,000 +0 0.00% 14,625
2020-02-05 2020-02-03 0.199 75,000 +0 0.00% 14,925
2020-02-04 2020-01-31 0.197 75,000 +0 0.00% 14,775
2020-02-03 2020-01-30 0.195 75,000 +0 0.00% 14,625
2020-01-31 2020-01-29 0.203 75,000 +0 0.00% 15,225
2020-01-30 2020-01-24 0.218 75,000 +0 0.00% 16,350
2020-01-29 2020-01-22 0.219 75,000 +0 0.00% 16,425
2020-01-23 2020-01-21 0.219 75,000 +0 0.00% 16,425
2020-01-22 2020-01-20 0.217 75,000 +0 0.00% 16,275
2020-01-21 2020-01-17 0.217 75,000 +0 0.00% 16,275
2020-01-20 2020-01-16 0.212 75,000 +0 0.00% 15,900
2020-01-17 2020-01-15 0.223 75,000 +0 0.00% 16,725
2020-01-16 2020-01-14 0.212 75,000 +0 0.00% 15,900
2020-01-15 2020-01-13 0.220 75,000 +0 0.00% 16,500
2020-01-14 2020-01-10 0.220 75,000 +0 0.00% 16,500
2020-01-13 2020-01-09 0.220 75,000 +0 0.00% 16,500
2020-01-10 2020-01-08 0.212 75,000 +0 0.00% 15,900
2020-01-09 2020-01-07 0.226 75,000 +0 0.00% 16,950
2020-01-08 2020-01-06 0.226 75,000 +0 0.00% 16,950
2020-01-07 2020-01-03 0.215 75,000 +0 0.00% 16,125
2020-01-06 2020-01-02 0.215 75,000 +0 0.00% 16,125
2020-01-03 2019-12-31 0.223 75,000 +0 0.00% 16,725
2020-01-02 2019-12-27 0.229 75,000 +0 0.00% 17,175
2019-12-30 2019-12-24 0.229 75,000 +0 0.00% 17,175
2019-12-27 2019-12-20 0.232 75,000 +0 0.00% 17,400
2019-12-23 2019-12-19 0.225 75,000 +0 0.00% 16,875
2019-12-20 2019-12-18 0.210 75,000 +0 0.00% 15,750
2019-12-19 2019-12-17 0.217 75,000 +0 0.00% 16,275
2019-12-18 2019-12-16 0.215 75,000 +0 0.00% 16,125
2019-12-17 2019-12-13 0.215 75,000 +0 0.00% 16,125
2019-12-16 2019-12-12 0.219 75,000 +0 0.00% 16,425
2019-12-13 2019-12-11 0.220 75,000 +0 0.00% 16,500
2019-12-12 2019-12-10 0.220 75,000 +0 0.00% 16,500
2019-12-11 2019-12-09 0.220 75,000 +0 0.00% 16,500
2019-12-10 2019-12-06 0.217 75,000 +0 0.00% 16,275
2019-12-09 2019-12-05 0.215 75,000 +0 0.00% 16,125
2019-12-06 2019-12-04 0.217 75,000 +0 0.00% 16,275
2019-12-05 2019-12-03 0.218 75,000 +0 0.00% 16,350
2019-12-04 2019-12-02 0.190 75,000 +0 0.00% 14,250
2019-12-03 2019-11-29 0.222 75,000 +0 0.00% 16,650
2019-12-02 2019-11-28 0.227 75,000 +0 0.00% 17,025
2019-11-29 2019-11-27 0.228 75,000 +0 0.00% 17,100
2019-11-28 2019-11-26 0.226 75,000 +0 0.00% 16,950
2019-11-27 2019-11-25 0.234 75,000 +0 0.00% 17,550
2019-11-26 2019-11-22 0.227 75,000 +0 0.00% 17,025
2019-11-25 2019-11-21 0.235 75,000 +0 0.00% 17,625
2019-11-22 2019-11-20 0.240 75,000 +0 0.00% 18,000
2019-11-21 2019-11-19 0.240 75,000 +0 0.00% 18,000
2019-11-20 2019-11-18 0.237 75,000 +0 0.00% 17,775
2019-11-19 2019-11-15 0.238 75,000 +0 0.00% 17,850
2019-11-18 2019-11-14 0.231 75,000 +0 0.00% 17,325
2019-11-15 2019-11-13 0.218 75,000 +0 0.00% 16,350
2019-11-14 2019-11-12 0.219 75,000 +0 0.00% 16,425
2019-11-13 2019-11-11 0.208 75,000 +0 0.00% 15,600
2019-11-12 2019-11-08 0.239 75,000 +0 0.00% 17,925
2019-11-11 2019-11-07 0.242 75,000 +0 0.00% 18,150
2019-11-08 2019-11-06 0.240 75,000 +0 0.00% 18,000
2019-11-07 2019-11-05 0.250 75,000 +0 0.00% 18,750
2019-11-06 2019-11-04 0.255 75,000 +0 0.00% 19,125
2019-11-05 2019-11-01 0.255 75,000 +0 0.00% 19,125
2019-11-04 2019-10-31 0.255 75,000 +0 0.00% 19,125
2019-11-01 2019-10-30 0.212 75,000 +0 0.00% 15,900
2019-10-31 2019-10-29 0.205 75,000 +0 0.00% 15,375
2019-10-30 2019-10-28 0.212 75,000 +0 0.00% 15,900
2019-10-29 2019-10-25 0.206 75,000 +0 0.00% 15,450
2019-10-28 2019-10-24 0.204 75,000 +0 0.00% 15,300
2019-10-25 2019-10-23 0.207 75,000 +0 0.00% 15,525
2019-10-24 2019-10-22 0.204 75,000 +0 0.00% 15,300
2019-10-23 2019-10-21 0.203 75,000 +0 0.00% 15,225
2019-10-22 2019-10-18 0.192 75,000 +0 0.00% 14,400
2019-10-21 2019-10-17 0.189 75,000 +0 0.00% 14,175
2019-10-18 2019-10-16 0.185 75,000 +0 0.00% 13,875
2019-10-17 2019-10-15 0.182 75,000 +0 0.00% 13,650
2019-10-16 2019-10-14 0.180 75,000 +0 0.00% 13,500
2019-10-15 2019-10-11 0.185 75,000 +0 0.00% 13,875
2019-10-14 2019-10-10 0.178 75,000 +0 0.00% 13,350
2019-10-11 2019-10-09 0.180 75,000 +0 0.00% 13,500
2019-10-10 2019-10-08 0.186 75,000 +0 0.00% 13,950
2019-10-09 2019-10-04 0.185 75,000 +0 0.00% 13,875
2019-10-08 2019-10-03 0.180 75,000 +0 0.00% 13,500
2019-10-04 2019-10-02 0.180 75,000 +0 0.00% 13,500
2019-10-03 2019-09-30 0.183 75,000 +0 0.00% 13,725
2019-10-02 2019-09-27 0.183 75,000 +0 0.00% 13,725
2019-09-30 2019-09-26 0.185 75,000 +0 0.00% 13,875
2019-09-27 2019-09-25 0.184 75,000 +0 0.00% 13,800
2019-09-26 2019-09-24 0.184 75,000 +0 0.00% 13,800
2019-09-25 2019-09-23 0.178 75,000 +0 0.00% 13,350
2019-09-24 2019-09-20 0.186 75,000 +0 0.00% 13,950
2019-09-23 2019-09-19 0.190 75,000 +0 0.00% 14,250
2019-09-20 2019-09-18 0.181 75,000 +0 0.00% 13,575
2019-09-19 2019-09-17 0.178 75,000 +0 0.00% 13,350
2019-09-18 2019-09-16 0.182 75,000 +0 0.00% 13,650
2019-09-17 2019-09-13 0.186 75,000 +0 0.00% 13,950
2019-09-16 2019-09-12 0.181 75,000 +0 0.00% 13,575
2019-09-13 2019-09-11 0.188 75,000 +0 0.00% 14,100
2019-09-12 2019-09-10 0.187 75,000 +0 0.00% 14,025
2019-09-11 2019-09-09 0.194 75,000 +0 0.00% 14,550
2019-09-10 2019-09-06 0.188 75,000 +0 0.00% 14,100
2019-09-09 2019-09-05 0.185 75,000 +0 0.00% 13,875
2019-09-06 2019-09-04 0.195 75,000 +0 0.00% 14,625
2019-09-05 2019-09-03 0.185 75,000 +0 0.00% 13,875
2019-09-04 2019-09-02 0.176 75,000 +0 0.00% 13,200
2019-09-03 2019-08-30 0.160 75,000 +0 0.00% 12,000
2019-09-02 2019-08-29 0.156 75,000 +0 0.00% 11,700
2019-08-30 2019-08-28 0.200 75,000 +0 0.00% 15,000
2019-08-29 2019-08-27 0.225 75,000 +0 0.00% 16,875
2019-08-28 2019-08-26 0.205 75,000 -40,000 0.00% 15,375
2019-08-21 2019-08-19 0.120 115,000 -132,000 0.00% 13,800
2019-08-20 2019-08-16 0.105 247,000 -340,000 0.01% 25,935
2019-08-13 2019-08-09 0.100 587,000 -28,000 0.03% 58,700
2019-08-09 2019-08-07 0.101 615,000 +500,000 0.03% 62,115
2019-06-10 2019-06-05 0.098 115,000 -105,461 0.00% 11,270
2017-10-17 2017-10-13 0.380 220,461 +8,453 0.01% 83,775
2017-10-12 2017-10-10 0.400 212,008 +39,234 0.01% 84,803
2017-09-29 2017-09-27 0.375 172,774 +57,774 0.01% 64,790
2017-09-12 2017-09-08 0.280 115,000 +23,000 0.01% 32,200
2017-08-10 2017-08-08 0.305 92,000 +4,525 0.01% 28,060
2017-04-18 2017-04-12 0.337 87,475 -95,082 0.01% 29,440
2017-03-20 2017-03-16 0.389 182,557 -57,050 0.01% 71,040
2017-03-15 2017-03-13 0.384 239,607 -19,016 0.01% 91,980
2017-03-10 2017-03-08 0.358 258,623 +19,016 0.01% 92,480
2017-03-09 2017-03-07 0.373 239,607 +57,050 0.01% 89,460
2017-02-13 2017-02-09 0.321 182,557 -692,197 0.01% 58,560
2016-10-28 2016-10-26 0.373 874,754 -521,049 0.05% 326,600
2016-10-18 2016-10-14 0.400 1,395,803 -140,722 0.08% 557,840
2016-10-11 2016-10-06 0.431 1,536,525 +133,115 0.09% 662,560
2016-10-07 2016-10-05 0.421 1,403,410 +22,820 0.08% 590,400
2016-09-13 2016-09-09 0.421 1,380,590 -3,803 0.08% 580,800
2016-08-24 2016-08-22 0.436 1,384,393 +152,131 0.08% 604,240
2016-06-03 2016-06-01 0.431 1,232,262 -11,410 0.07% 531,360
2016-05-30 2016-05-26 0.436 1,243,672 -26,623 0.07% 542,820
2016-05-25 2016-05-23 0.394 1,270,295 +19,016 0.07% 501,000
2016-05-23 2016-05-19 0.447 1,251,279 +7,607 0.07% 559,300
2016-05-20 2016-05-18 0.447 1,243,672 +11,410 0.07% 555,900
2016-01-06 2016-01-04 0.426 1,232,262 -45,640 0.07% 524,880
2015-11-05 2015-11-03 0.452 1,277,902 +45,640 0.07% 577,920
2015-09-30 2015-09-25 0.479 1,232,262 -26,623 0.07% 589,680
2015-08-25 2015-08-21 0.521 1,258,885 -95,082 0.07% 655,380
2015-08-17 2015-08-13 0.589 1,353,967 -95,082 0.08% 797,440
2015-07-13 2015-07-09 0.505 1,449,049 -114,099 0.08% 731,520
2015-06-15 2015-06-11 0.589 1,563,148 +95,082 0.09% 920,640
2015-06-11 2015-06-09 0.589 1,468,066 +26,623 0.08% 864,640
2015-06-04 2015-06-02 0.652 1,441,443 -19,016 0.08% 939,920
2015-06-01 2015-05-28 0.673 1,460,459 +114,098 0.08% 983,040
2015-05-18 2015-05-14 0.610 1,346,361 +95,082 0.08% 821,280
2015-05-12 2015-05-08 0.621 1,251,279 -95,082 0.07% 776,440
2015-04-29 2015-04-27 0.642 1,346,361 +121,705 0.08% 863,760
2015-04-27 2015-04-23 0.610 1,224,656 +76,066 0.07% 747,040
2015-04-22 2015-04-20 0.663 1,148,590 -285,246 0.07% 761,040
2015-04-21 2015-04-17 0.705 1,433,836 -95,082 0.08% 1,010,360
2015-04-20 2015-04-16 0.757 1,528,918 -45,639 0.09% 1,157,760
2015-03-24 2015-03-20 0.705 1,574,557 +30,426 0.09% 1,109,520
2015-03-10 2015-03-06 0.789 1,544,131 -125,508 0.09% 1,218,000
2015-03-06 2015-03-04 0.694 1,669,639 -159,738 0.10% 1,158,960
2015-02-26 2015-02-24 0.663 1,829,377 -15,213 0.11% 1,212,120
2015-02-12 2015-02-10 0.642 1,844,590 +45,639 0.11% 1,183,400
2015-02-11 2015-02-09 0.642 1,798,951 +49,443 0.11% 1,154,120
2015-02-10 2015-02-06 0.642 1,749,508 +570,492 0.10% 1,122,400
2015-02-09 2015-02-05 0.673 1,179,016 +95,082 0.07% 793,600
2015-02-06 2015-02-04 0.673 1,083,934 -30,427 0.06% 729,600
2015-02-05 2015-02-03 0.642 1,114,361 +57,050 0.07% 714,920
2015-01-06 2015-01-02 0.526 1,057,311 -3,042,623 0.06% 556,000
2014-12-30 2014-12-24 0.547 4,099,934 +3,042,623 0.24% 2,242,240
2014-12-19 2014-12-17 0.557 1,057,311 +665,573 0.06% 589,360
2014-12-05 2014-12-03 0.631 391,738 +30,427 0.03% 247,200
2014-12-02 2014-11-28 0.673 361,311 +30,426 0.03% 243,200
2014-11-28 2014-11-26 0.663 330,885 -3,804 0.02% 219,240
2014-11-27 2014-11-25 0.621 334,689 +19,017 0.02% 207,680
2014-11-25 2014-11-21 0.578 315,672 -1,042,098 0.02% 182,600
2014-11-24 2014-11-20 0.521 1,357,770 -232,000 0.10% 706,860
2014-11-21 2014-11-19 0.642 1,589,770 +517,245 0.11% 1,019,920
2014-11-20 2014-11-18 0.673 1,072,525 +300,459 0.08% 721,920
2014-11-19 2014-11-17 0.736 772,066 +15,214 0.05% 568,400
2014-11-17 2014-11-13 0.599 756,852 +95,082 0.05% 453,720
2014-11-14 2014-11-12 0.621 661,770 -72,263 0.05% 410,640
2014-11-13 2014-11-11 0.547 734,033 -95,082 0.05% 401,440
2014-11-12 2014-11-10 0.557 829,115 +95,082 0.06% 462,160
2014-10-15 2014-10-13 0.557 734,033 -49,442 0.05% 409,160
2014-10-07 2014-10-03 0.547 783,475 -95,082 0.06% 428,480
2014-10-03 2014-09-29 0.505 878,557 -342,295 0.06% 443,520
2014-09-29 2014-09-25 0.578 1,220,852 -76,066 0.09% 706,200
2014-09-26 2014-09-24 0.610 1,296,918 +171,148 0.09% 791,120
2014-09-24 2014-09-22 0.610 1,125,770 +49,442 0.08% 686,720
2014-09-23 2014-09-19 0.610 1,076,328 -749,246 0.08% 656,560
2014-09-22 2014-09-18 0.479 1,825,574 +95,082 0.13% 873,600
2014-07-22 2014-07-18 0.352 1,730,492 -102,688 0.12% 609,700
2014-07-14 2014-07-10 0.347 1,833,180 -3,804 0.13% 636,240
2014-06-18 2014-06-16 0.347 1,836,984 +292,853 0.13% 637,560
2014-06-16 2014-06-12 0.363 1,544,131 +3,803 0.11% 560,280
2014-06-03 2014-05-29 0.373 1,540,328 -665,574 0.11% 575,100
2014-05-29 2014-05-27 0.373 2,205,902 -30,426 0.16% 823,600
2014-04-10 2014-04-08 0.394 2,236,328 +49,443 0.16% 882,000
2014-03-21 2014-03-19 0.384 2,186,885 +30,426 0.17% 839,500
2014-03-07 2014-03-05 0.358 2,156,459 +76,066 0.17% 771,120
2014-01-13 2014-01-09 0.515 2,080,393 +665,573 0.16% 1,072,120
2013-04-24 2013-04-22 0.342 1,414,820 -190,164 0.11% 483,600
2013-04-23 2013-04-19 0.342 1,604,984 -190,164 0.13% 548,600
2013-04-08 2013-04-03 0.321 1,795,148 -3,803 0.14% 575,840
2013-03-25 2013-03-21 0.326 1,798,951 +3,803 0.14% 586,520
2013-03-18 2013-03-14 0.316 1,795,148 +190,164 0.14% 566,400
2013-02-06 2013-02-04 0.284 1,604,984 -567,956 0.13% 455,760
2013-01-21 2013-01-17 0.268 2,172,940 -19,016 0.18% 582,760
2013-01-07 2013-01-03 0.273 2,191,956 +19,016 0.18% 599,387
2012-11-06 2012-11-02 0.184 2,172,940 -760,655 0.19% 399,933
2012-06-14 2012-06-12 0.137 2,933,595 -95,082 0.27% 401,093
2011-11-01 2011-10-28 0.077 3,028,677 -57,049 0.28% 232,529
2011-04-14 2011-04-12 0.122 3,085,726 +19,016 0.28% 376,459
2011-04-12 2011-04-08 0.116 3,066,710 +38,033 0.28% 354,787
2011-03-21 2011-03-17 0.114 3,028,677 -45,640 0.28% 344,016
2011-03-15 2011-03-11 0.149 3,074,317 -110,295 0.28% 459,133
2011-03-14 2011-03-10 0.147 3,184,612 +332,153 0.29% 468,907
2011-02-25 2011-02-23 0.163 2,852,459 -258,623 0.35% 465,000
2011-02-24 2011-02-22 0.183 3,111,082 +216,787 0.38% 569,328
2011-01-04 2010-12-31 0.174 2,894,295 +274,221 0.35% 504,388
2010-12-29 2010-12-24 0.171 2,620,074 -79,188 0.35% 447,468
2010-05-25 2010-05-20 0.175 2,699,262 -344,294 0.36% 473,536
2010-05-20 2010-05-18 0.203 3,043,556 +172,147 0.41% 618,800
2010-05-17 2010-05-13 0.220 2,871,409 -27,543 0.38% 630,504
2010-05-05 2010-05-03 0.223 2,898,952 +172,147 0.39% 646,656
2010-04-29 2010-04-27 0.256 2,726,805 -103,289 0.37% 696,960
2010-04-28 2010-04-26 0.236 2,830,094 +258,221 0.38% 667,464
2010-03-31 2010-03-29 0.234 2,571,873 +103,288 0.34% 600,588
2010-01-29 2010-01-27 0.209 2,468,585 -258,220 0.33% 516,240
2010-01-20 2010-01-18 0.258 2,726,805 +258,220 0.37% 703,296
2009-11-06 2009-11-04 0.136 2,468,585 -51,644 0.33% 335,556
2009-09-02 2009-08-31 0.137 2,520,229 -172,147 0.34% 345,504
2009-08-31 2009-08-27 0.145 2,692,376 -86,074 0.36% 391,000
2009-08-28 2009-08-26 0.148 2,778,450 +86,074 0.37% 409,956
2009-08-27 2009-08-25 0.151 2,692,376 -172,147 0.36% 406,640
2009-08-26 2009-08-24 0.141 2,864,523 +86,073 0.38% 402,688
2009-08-18 2009-08-14 0.155 2,778,450 +86,074 0.37% 429,324
2009-08-04 2009-07-31 0.167 2,692,376 +86,073 0.36% 450,432
2009-08-03 2009-07-30 0.193 2,606,303 +86,074 0.35% 502,648
2009-04-27 2009-04-23 0.085 2,520,229 -86,074 0.34% 213,744
2009-04-21 2009-04-17 0.078 2,606,303 +86,074 0.35% 202,876
2008-10-03 2008-09-30 0.139 2,520,229 -3,443 0.34% 351,360
2008-07-09 2008-07-07 0.202 2,523,672 +51,644 0.34% 510,168
2008-03-28 2008-03-26 0.256 2,472,028 +51,644 0.33% 631,840
2008-03-26 2008-03-20 0.302 2,420,384 -51,644 0.32% 731,120
2008-03-11 2008-03-07 0.314 2,472,028 +51,644 0.33% 775,440
2008-01-22 2008-01-18 0.319 2,420,384 +51,644 0.32% 773,300
2008-01-21 2008-01-17 0.319 2,368,740 -86,074 0.32% 756,800
2008-01-18 2008-01-16 0.325 2,454,814 -172,146 0.33% 798,560
2008-01-16 2008-01-14 0.331 2,626,960 +86,073 0.35% 869,820
2008-01-11 2008-01-09 0.337 2,540,887 +96,402 0.34% 856,080
2008-01-10 2008-01-08 0.349 2,444,485 -148,046 0.33% 852,000
2008-01-09 2008-01-07 0.337 2,592,531 +148,046 0.35% 873,480
2008-01-02 2007-12-27 0.349 2,444,485 -86,073 0.33% 852,000
2007-12-28 2007-12-24 0.360 2,530,558 -86,074 0.34% 911,400
2007-12-10 2007-12-06 0.406 2,616,632 +73,708 0.35% 1,063,560
2007-11-06 2007-11-02 0.436 2,542,924 +50,190 0.35% 1,109,600
2007-10-30 2007-10-26 0.460 2,492,734 -100,379 0.34% 1,147,300
2007-10-29 2007-10-25 0.448 2,593,113 +184,028 0.36% 1,162,500
2007-10-22 2007-10-17 0.490 2,409,085 +83,648 0.33% 1,180,800
2007-10-04 2007-10-02 0.430 2,325,437 -33,459 0.32% 1,000,800
2007-09-25 2007-09-21 0.460 2,358,896 +40,151 0.33% 1,085,700
2007-09-24 2007-09-20 0.466 2,318,745 -100,378 0.32% 1,081,080
2007-09-13 2007-09-11 0.490 2,419,123 +418,244 0.33% 1,185,720
2007-09-12 2007-09-10 0.514 2,000,879 +552,082 0.28% 1,028,560
2007-09-11 2007-09-07 0.478 1,448,797 -33,460 0.20% 692,800
2007-08-30 2007-08-28 0.377 1,482,257 -311,173 0.20% 558,180
2007-08-27 2007-08-23 0.365 1,793,430 +227,524 0.25% 653,920
2007-08-24 2007-08-22 0.353 1,565,906 +83,649 0.22% 552,240
2007-08-21 2007-08-17 0.329 1,482,257 -50,189 0.20% 487,300
2007-08-20 2007-08-16 0.359 1,532,446 -10,038 0.21% 549,600
2007-08-15 2007-08-13 0.395 1,542,484 -50,189 0.21% 608,520
2007-08-14 2007-08-10 0.383 1,592,673 -83,649 0.22% 609,280
2007-08-09 2007-08-07 0.395 1,676,322 -73,611 0.23% 661,320
2007-08-07 2007-08-03 0.430 1,749,933 -83,649 0.24% 753,120
2007-08-06 2007-08-02 0.442 1,833,582 +33,460 0.25% 811,040
2007-07-31 2007-07-27 0.478 1,800,122 -83,649 0.25% 860,800
2007-07-30 2007-07-26 0.502 1,883,771 +40,151 0.26% 945,840
2007-07-20 2007-07-18 0.520 1,843,620 -334,595 0.25% 958,740
2007-07-19 2007-07-17 0.538 2,178,215 -40,151 0.30% 1,171,800
2007-07-18 2007-07-16 0.526 2,218,366 -1,070,705 0.31% 1,166,880
2007-07-17 2007-07-13 0.484 3,289,071 -40,151 0.45% 1,592,460
2007-07-12 2007-07-10 0.466 3,329,222 +83,648 0.46% 1,552,200
2007-07-11 2007-07-09 0.478 3,245,574 +150,568 0.45% 1,552,000
2007-07-09 2007-07-05 0.448 3,095,006 +40,152 0.43% 1,387,500
2007-07-06 2007-07-04 0.454 3,054,854 +83,649 0.42% 1,387,760
2007-07-05 2007-07-03 0.424 2,971,205 +334,595 0.41% 1,260,960
2007-07-04 2007-06-29 0.436 2,636,610 -552,082 0.36% 1,150,480
2007-07-03 2007-06-28 0.442 3,188,692 -83,649 0.44% 1,410,440
2007-06-27 2007-06-25 0.478 3,272,341 -26,768 0.45% 1,564,800
2007-06-26 2007-06-22 0.484 3,299,109 0.46% 1,597,320

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top