History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 344,000 | +0 | 0.01% | 17,888 |
| 2025-10-13 | 2025-10-09 | 0.050 | 344,000 | +0 | 0.01% | 17,200 |
| 2025-10-10 | 2025-10-08 | 0.050 | 344,000 | +0 | 0.01% | 17,200 |
| 2025-10-09 | 2025-10-06 | 0.050 | 344,000 | +0 | 0.01% | 17,200 |
| 2025-10-08 | 2025-10-03 | 0.052 | 344,000 | +0 | 0.01% | 17,888 |
| 2025-10-06 | 2025-10-02 | 0.052 | 344,000 | +0 | 0.01% | 17,888 |
| 2025-10-03 | 2025-09-30 | 0.051 | 344,000 | +0 | 0.01% | 17,544 |
| 2025-10-02 | 2025-09-29 | 0.050 | 344,000 | +0 | 0.01% | 17,200 |
| 2025-09-30 | 2025-09-26 | 0.051 | 344,000 | +0 | 0.01% | 17,544 |
| 2025-09-29 | 2025-09-25 | 0.052 | 344,000 | +0 | 0.01% | 17,888 |
| 2025-09-26 | 2025-09-24 | 0.052 | 344,000 | +0 | 0.01% | 17,888 |
| 2025-09-25 | 2025-09-23 | 0.051 | 344,000 | +0 | 0.01% | 17,544 |
| 2025-09-24 | 2025-09-22 | 0.053 | 344,000 | +0 | 0.01% | 18,232 |
| 2025-09-23 | 2025-09-19 | 0.053 | 344,000 | +0 | 0.01% | 18,232 |
| 2025-09-22 | 2025-09-18 | 0.050 | 344,000 | +0 | 0.01% | 17,200 |
| 2025-09-19 | 2025-09-17 | 0.050 | 344,000 | +0 | 0.01% | 17,200 |
| 2025-09-18 | 2025-09-16 | 0.049 | 344,000 | +0 | 0.01% | 16,856 |
| 2025-09-17 | 2025-09-15 | 0.050 | 344,000 | +0 | 0.01% | 17,200 |
| 2025-09-16 | 2025-09-12 | 0.050 | 344,000 | +0 | 0.01% | 17,200 |
| 2025-09-15 | 2025-09-11 | 0.051 | 344,000 | +0 | 0.01% | 17,544 |
| 2025-09-12 | 2025-09-10 | 0.051 | 344,000 | +0 | 0.01% | 17,544 |
| 2025-09-11 | 2025-09-09 | 0.051 | 344,000 | +0 | 0.01% | 17,544 |
| 2025-09-10 | 2025-09-08 | 0.051 | 344,000 | +0 | 0.01% | 17,544 |
| 2025-09-09 | 2025-09-05 | 0.052 | 344,000 | +0 | 0.01% | 17,888 |
| 2025-09-08 | 2025-09-04 | 0.052 | 344,000 | +0 | 0.01% | 17,888 |
| 2025-09-05 | 2025-09-03 | 0.052 | 344,000 | +0 | 0.01% | 17,888 |
| 2025-09-04 | 2025-09-02 | 0.052 | 344,000 | +0 | 0.01% | 17,888 |
| 2025-09-03 | 2025-09-01 | 0.052 | 344,000 | +0 | 0.01% | 17,888 |
| 2025-09-02 | 2025-08-29 | 0.052 | 344,000 | +0 | 0.01% | 17,888 |
| 2025-09-01 | 2025-08-28 | 0.052 | 344,000 | +0 | 0.01% | 17,888 |
| 2025-08-29 | 2025-08-27 | 0.052 | 344,000 | +0 | 0.01% | 17,888 |
| 2025-08-28 | 2025-08-26 | 0.052 | 344,000 | +0 | 0.01% | 17,888 |
| 2025-08-27 | 2025-08-25 | 0.051 | 344,000 | +0 | 0.01% | 17,544 |
| 2025-08-26 | 2025-08-22 | 0.052 | 344,000 | +0 | 0.01% | 17,888 |
| 2025-08-25 | 2025-08-21 | 0.051 | 344,000 | +0 | 0.01% | 17,544 |
| 2025-08-22 | 2025-08-20 | 0.053 | 344,000 | +0 | 0.01% | 18,232 |
| 2025-08-21 | 2025-08-19 | 0.052 | 344,000 | +0 | 0.01% | 17,888 |
| 2025-08-20 | 2025-08-18 | 0.052 | 344,000 | +0 | 0.01% | 17,888 |
| 2025-08-19 | 2025-08-15 | 0.053 | 344,000 | +0 | 0.01% | 18,232 |
| 2025-08-18 | 2025-08-14 | 0.052 | 344,000 | +0 | 0.01% | 17,888 |
| 2025-08-15 | 2025-08-13 | 0.052 | 344,000 | +0 | 0.01% | 17,888 |
| 2025-08-14 | 2025-08-12 | 0.053 | 344,000 | +0 | 0.01% | 18,232 |
| 2025-08-13 | 2025-08-11 | 0.054 | 344,000 | +0 | 0.01% | 18,576 |
| 2025-08-12 | 2025-08-08 | 0.054 | 344,000 | +0 | 0.01% | 18,576 |
| 2025-08-11 | 2025-08-07 | 0.052 | 344,000 | +0 | 0.01% | 17,888 |
| 2025-08-08 | 2025-08-06 | 0.052 | 344,000 | +0 | 0.01% | 17,888 |
| 2025-08-07 | 2025-08-05 | 0.051 | 344,000 | +0 | 0.01% | 17,544 |
| 2025-08-06 | 2025-08-04 | 0.052 | 344,000 | +0 | 0.01% | 17,888 |
| 2025-08-05 | 2025-08-01 | 0.052 | 344,000 | +0 | 0.01% | 17,888 |
| 2025-08-04 | 2025-07-31 | 0.052 | 344,000 | +0 | 0.01% | 17,888 |
| 2025-08-01 | 2025-07-30 | 0.052 | 344,000 | +0 | 0.01% | 17,888 |
| 2025-07-31 | 2025-07-29 | 0.052 | 344,000 | +0 | 0.01% | 17,888 |
| 2025-07-30 | 2025-07-28 | 0.052 | 344,000 | +0 | 0.01% | 17,888 |
| 2025-07-29 | 2025-07-25 | 0.053 | 344,000 | +0 | 0.01% | 18,232 |
| 2025-07-28 | 2025-07-24 | 0.053 | 344,000 | +0 | 0.01% | 18,232 |
| 2025-07-25 | 2025-07-23 | 0.053 | 344,000 | +0 | 0.01% | 18,232 |
| 2025-07-24 | 2025-07-22 | 0.055 | 344,000 | +0 | 0.01% | 18,920 |
| 2025-07-23 | 2025-07-21 | 0.055 | 344,000 | +0 | 0.01% | 18,920 |
| 2025-07-22 | 2025-07-18 | 0.055 | 344,000 | +0 | 0.01% | 18,920 |
| 2025-07-21 | 2025-07-17 | 0.056 | 344,000 | +0 | 0.01% | 19,264 |
| 2025-07-18 | 2025-07-16 | 0.050 | 344,000 | +0 | 0.01% | 17,200 |
| 2025-07-17 | 2025-07-15 | 0.053 | 344,000 | +0 | 0.01% | 18,232 |
| 2025-07-16 | 2025-07-14 | 0.050 | 344,000 | +0 | 0.01% | 17,200 |
| 2025-07-15 | 2025-07-11 | 0.050 | 344,000 | +0 | 0.01% | 17,200 |
| 2025-07-14 | 2025-07-10 | 0.053 | 344,000 | +0 | 0.01% | 18,232 |
| 2025-07-11 | 2025-07-09 | 0.052 | 344,000 | +0 | 0.01% | 17,888 |
| 2025-07-10 | 2025-07-08 | 0.052 | 344,000 | +0 | 0.01% | 17,888 |
| 2025-07-09 | 2025-07-07 | 0.057 | 344,000 | +0 | 0.01% | 19,608 |
| 2025-07-08 | 2025-07-04 | 0.054 | 344,000 | +0 | 0.01% | 18,576 |
| 2025-07-07 | 2025-07-03 | 0.054 | 344,000 | +0 | 0.01% | 18,576 |
| 2025-07-04 | 2025-07-02 | 0.054 | 344,000 | +0 | 0.01% | 18,576 |
| 2025-07-03 | 2025-06-30 | 0.054 | 344,000 | +0 | 0.01% | 18,576 |
| 2025-07-02 | 2025-06-27 | 0.054 | 344,000 | +0 | 0.01% | 18,576 |
| 2025-06-30 | 2025-06-26 | 0.054 | 344,000 | +0 | 0.01% | 18,576 |
| 2025-06-27 | 2025-06-25 | 0.054 | 344,000 | +0 | 0.01% | 18,576 |
| 2025-06-26 | 2025-06-24 | 0.053 | 344,000 | +0 | 0.01% | 18,232 |
| 2025-06-25 | 2025-06-23 | 0.054 | 344,000 | +0 | 0.01% | 18,576 |
| 2025-06-24 | 2025-06-20 | 0.055 | 344,000 | +0 | 0.01% | 18,920 |
| 2025-06-23 | 2025-06-19 | 0.055 | 344,000 | +0 | 0.01% | 18,920 |
| 2025-06-20 | 2025-06-18 | 0.055 | 344,000 | +0 | 0.01% | 18,920 |
| 2025-06-19 | 2025-06-17 | 0.055 | 344,000 | +0 | 0.01% | 18,920 |
| 2025-06-18 | 2025-06-16 | 0.056 | 344,000 | +0 | 0.01% | 19,264 |
| 2025-06-17 | 2025-06-13 | 0.060 | 344,000 | +0 | 0.01% | 20,640 |
| 2025-06-16 | 2025-06-12 | 0.049 | 344,000 | +0 | 0.01% | 16,856 |
| 2025-06-13 | 2025-06-11 | 0.055 | 344,000 | +0 | 0.01% | 18,920 |
| 2025-06-12 | 2025-06-10 | 0.057 | 344,000 | +0 | 0.01% | 19,608 |
| 2025-06-11 | 2025-06-09 | 0.057 | 344,000 | +0 | 0.01% | 19,608 |
| 2025-06-10 | 2025-06-06 | 0.057 | 344,000 | +0 | 0.01% | 19,608 |
| 2025-06-09 | 2025-06-05 | 0.057 | 344,000 | +0 | 0.01% | 19,608 |
| 2025-06-06 | 2025-06-04 | 0.057 | 344,000 | +0 | 0.01% | 19,608 |
| 2025-06-05 | 2025-06-03 | 0.053 | 344,000 | +0 | 0.01% | 18,232 |
| 2025-06-04 | 2025-06-02 | 0.050 | 344,000 | +0 | 0.01% | 17,200 |
| 2025-06-03 | 2025-05-30 | 0.058 | 344,000 | +0 | 0.01% | 19,952 |
| 2025-06-02 | 2025-05-29 | 0.059 | 344,000 | +0 | 0.01% | 20,296 |
| 2025-05-30 | 2025-05-28 | 0.056 | 344,000 | +0 | 0.01% | 19,264 |
| 2025-05-29 | 2025-05-27 | 0.056 | 344,000 | +0 | 0.01% | 19,264 |
| 2025-05-28 | 2025-05-26 | 0.056 | 344,000 | +0 | 0.01% | 19,264 |
| 2025-05-27 | 2025-05-23 | 0.056 | 344,000 | +0 | 0.01% | 19,264 |
| 2025-05-26 | 2025-05-22 | 0.056 | 344,000 | +0 | 0.01% | 19,264 |
| 2025-05-23 | 2025-05-21 | 0.056 | 344,000 | +0 | 0.01% | 19,264 |
| 2025-05-22 | 2025-05-20 | 0.056 | 344,000 | +0 | 0.01% | 19,264 |
| 2025-05-21 | 2025-05-19 | 0.056 | 344,000 | +0 | 0.01% | 19,264 |
| 2025-05-20 | 2025-05-16 | 0.056 | 344,000 | +0 | 0.01% | 19,264 |
| 2025-05-19 | 2025-05-15 | 0.057 | 344,000 | +0 | 0.01% | 19,608 |
| 2025-05-16 | 2025-05-14 | 0.058 | 344,000 | +0 | 0.01% | 19,952 |
| 2025-05-15 | 2025-05-13 | 0.059 | 344,000 | +0 | 0.01% | 20,296 |
| 2025-05-14 | 2025-05-12 | 0.056 | 344,000 | +0 | 0.01% | 19,264 |
| 2025-05-13 | 2025-05-09 | 0.063 | 344,000 | +0 | 0.01% | 21,672 |
| 2025-05-12 | 2025-05-08 | 0.063 | 344,000 | +0 | 0.01% | 21,672 |
| 2025-05-09 | 2025-05-07 | 0.063 | 344,000 | +0 | 0.01% | 21,672 |
| 2025-05-08 | 2025-05-06 | 0.064 | 344,000 | +0 | 0.01% | 22,016 |
| 2025-05-07 | 2025-05-02 | 0.065 | 344,000 | +0 | 0.01% | 22,360 |
| 2025-05-06 | 2025-04-30 | 0.065 | 344,000 | +0 | 0.01% | 22,360 |
| 2025-05-02 | 2025-04-29 | 0.065 | 344,000 | +0 | 0.01% | 22,360 |
| 2025-04-30 | 2025-04-28 | 0.065 | 344,000 | +0 | 0.01% | 22,360 |
| 2025-04-29 | 2025-04-25 | 0.065 | 344,000 | +0 | 0.01% | 22,360 |
| 2025-04-28 | 2025-04-24 | 0.065 | 344,000 | +0 | 0.01% | 22,360 |
| 2025-04-25 | 2025-04-23 | 0.065 | 344,000 | +0 | 0.01% | 22,360 |
| 2025-04-24 | 2025-04-22 | 0.065 | 344,000 | +0 | 0.01% | 22,360 |
| 2025-04-23 | 2025-04-17 | 0.065 | 344,000 | +0 | 0.01% | 22,360 |
| 2025-04-22 | 2025-04-16 | 0.065 | 344,000 | +0 | 0.01% | 22,360 |
| 2025-04-17 | 2025-04-15 | 0.065 | 344,000 | +0 | 0.01% | 22,360 |
| 2025-04-16 | 2025-04-14 | 0.065 | 344,000 | +0 | 0.01% | 22,360 |
| 2025-04-15 | 2025-04-11 | 0.067 | 344,000 | +0 | 0.01% | 23,048 |
| 2025-04-14 | 2025-04-10 | 0.069 | 344,000 | +0 | 0.01% | 23,736 |
| 2025-04-11 | 2025-04-09 | 0.062 | 344,000 | +0 | 0.01% | 21,328 |
| 2025-04-10 | 2025-04-08 | 0.057 | 344,000 | +0 | 0.01% | 19,608 |
| 2025-04-09 | 2025-04-07 | 0.058 | 344,000 | +0 | 0.01% | 19,952 |
| 2025-04-08 | 2025-04-03 | 0.056 | 344,000 | +0 | 0.01% | 19,264 |
| 2025-04-07 | 2025-04-02 | 0.066 | 344,000 | +0 | 0.01% | 22,704 |
| 2025-04-03 | 2025-04-01 | 0.067 | 344,000 | +0 | 0.01% | 23,048 |
| 2025-04-02 | 2025-03-31 | 0.068 | 344,000 | +0 | 0.01% | 23,392 |
| 2025-04-01 | 2025-03-28 | 0.070 | 344,000 | +0 | 0.01% | 24,080 |
| 2025-03-31 | 2025-03-27 | 0.071 | 344,000 | +0 | 0.01% | 24,424 |
| 2025-03-28 | 2025-03-26 | 0.068 | 344,000 | +0 | 0.01% | 23,392 |
| 2025-03-27 | 2025-03-25 | 0.070 | 344,000 | +0 | 0.01% | 24,080 |
| 2025-03-26 | 2025-03-24 | 0.087 | 344,000 | +0 | 0.01% | 29,928 |
| 2025-03-25 | 2025-03-21 | 0.087 | 344,000 | +0 | 0.01% | 29,928 |
| 2025-03-24 | 2025-03-20 | 0.087 | 344,000 | +0 | 0.01% | 29,928 |
| 2025-03-21 | 2025-03-19 | 0.089 | 344,000 | +0 | 0.01% | 30,616 |
| 2025-03-20 | 2025-03-18 | 0.077 | 344,000 | +0 | 0.01% | 26,488 |
| 2025-03-19 | 2025-03-17 | 0.071 | 344,000 | +0 | 0.01% | 24,424 |
| 2025-03-18 | 2025-03-14 | 0.067 | 344,000 | +0 | 0.01% | 23,048 |
| 2025-03-17 | 2025-03-13 | 0.067 | 344,000 | +0 | 0.01% | 23,048 |
| 2025-03-14 | 2025-03-12 | 0.067 | 344,000 | +0 | 0.01% | 23,048 |
| 2025-03-13 | 2025-03-11 | 0.067 | 344,000 | +0 | 0.01% | 23,048 |
| 2025-03-12 | 2025-03-10 | 0.067 | 344,000 | +0 | 0.01% | 23,048 |
| 2025-03-11 | 2025-03-07 | 0.067 | 344,000 | +0 | 0.01% | 23,048 |
| 2025-03-10 | 2025-03-06 | 0.067 | 344,000 | +0 | 0.01% | 23,048 |
| 2025-03-07 | 2025-03-05 | 0.067 | 344,000 | +0 | 0.01% | 23,048 |
| 2025-03-06 | 2025-03-04 | 0.070 | 344,000 | +0 | 0.01% | 24,080 |
| 2025-03-05 | 2025-03-03 | 0.071 | 344,000 | +0 | 0.01% | 24,424 |
| 2025-03-04 | 2025-02-28 | 0.071 | 344,000 | +0 | 0.01% | 24,424 |
| 2025-03-03 | 2025-02-27 | 0.071 | 344,000 | +0 | 0.01% | 24,424 |
| 2025-02-28 | 2025-02-26 | 0.071 | 344,000 | +0 | 0.01% | 24,424 |
| 2025-02-27 | 2025-02-25 | 0.071 | 344,000 | +0 | 0.01% | 24,424 |
| 2025-02-26 | 2025-02-24 | 0.071 | 344,000 | +0 | 0.01% | 24,424 |
| 2025-02-25 | 2025-02-21 | 0.074 | 344,000 | +0 | 0.01% | 25,456 |
| 2025-02-24 | 2025-02-20 | 0.074 | 344,000 | +0 | 0.01% | 25,456 |
| 2025-02-21 | 2025-02-19 | 0.074 | 344,000 | +0 | 0.01% | 25,456 |
| 2025-02-20 | 2025-02-18 | 0.074 | 344,000 | +0 | 0.01% | 25,456 |
| 2025-02-19 | 2025-02-17 | 0.074 | 344,000 | +0 | 0.01% | 25,456 |
| 2025-02-18 | 2025-02-14 | 0.074 | 344,000 | +0 | 0.01% | 25,456 |
| 2025-02-17 | 2025-02-13 | 0.077 | 344,000 | +0 | 0.01% | 26,488 |
| 2025-02-14 | 2025-02-12 | 0.078 | 344,000 | +0 | 0.01% | 26,832 |
| 2025-02-13 | 2025-02-11 | 0.079 | 344,000 | +0 | 0.01% | 27,176 |
| 2025-02-12 | 2025-02-10 | 0.080 | 344,000 | +0 | 0.01% | 27,520 |
| 2025-02-11 | 2025-02-07 | 0.080 | 344,000 | +0 | 0.01% | 27,520 |
| 2025-02-10 | 2025-02-06 | 0.080 | 344,000 | +0 | 0.01% | 27,520 |
| 2025-02-07 | 2025-02-05 | 0.088 | 344,000 | +0 | 0.01% | 30,272 |
| 2025-02-06 | 2025-02-04 | 0.070 | 344,000 | +0 | 0.01% | 24,080 |
| 2025-02-05 | 2025-02-03 | 0.070 | 344,000 | +0 | 0.01% | 24,080 |
| 2025-02-04 | 2025-01-28 | 0.065 | 344,000 | +0 | 0.01% | 22,360 |
| 2025-02-03 | 2025-01-24 | 0.065 | 344,000 | +0 | 0.01% | 22,360 |
| 2025-01-27 | 2025-01-23 | 0.065 | 344,000 | +0 | 0.01% | 22,360 |
| 2025-01-24 | 2025-01-22 | 0.067 | 344,000 | +0 | 0.01% | 23,048 |
| 2025-01-23 | 2025-01-21 | 0.067 | 344,000 | +0 | 0.01% | 23,048 |
| 2025-01-22 | 2025-01-20 | 0.067 | 344,000 | +0 | 0.01% | 23,048 |
| 2025-01-21 | 2025-01-17 | 0.067 | 344,000 | +0 | 0.01% | 23,048 |
| 2025-01-20 | 2025-01-16 | 0.067 | 344,000 | +0 | 0.01% | 23,048 |
| 2025-01-17 | 2025-01-15 | 0.067 | 344,000 | +0 | 0.01% | 23,048 |
| 2025-01-16 | 2025-01-14 | 0.067 | 344,000 | +0 | 0.01% | 23,048 |
| 2025-01-15 | 2025-01-13 | 0.064 | 344,000 | +0 | 0.01% | 22,016 |
| 2025-01-14 | 2025-01-10 | 0.063 | 344,000 | +0 | 0.01% | 21,672 |
| 2025-01-13 | 2025-01-09 | 0.063 | 344,000 | +0 | 0.01% | 21,672 |
| 2025-01-10 | 2025-01-08 | 0.070 | 344,000 | +0 | 0.01% | 24,080 |
| 2025-01-09 | 2025-01-07 | 0.070 | 344,000 | +0 | 0.01% | 24,080 |
| 2025-01-08 | 2025-01-06 | 0.074 | 344,000 | +0 | 0.01% | 25,456 |
| 2025-01-07 | 2025-01-03 | 0.074 | 344,000 | +0 | 0.01% | 25,456 |
| 2025-01-06 | 2025-01-02 | 0.074 | 344,000 | +0 | 0.01% | 25,456 |
| 2025-01-03 | 2024-12-31 | 0.074 | 344,000 | +0 | 0.01% | 25,456 |
| 2025-01-02 | 2024-12-27 | 0.070 | 344,000 | +0 | 0.01% | 24,080 |
| 2024-12-30 | 2024-12-24 | 0.070 | 344,000 | +0 | 0.01% | 24,080 |
| 2024-12-27 | 2024-12-20 | 0.070 | 344,000 | +0 | 0.01% | 24,080 |
| 2024-12-23 | 2024-12-19 | 0.071 | 344,000 | +0 | 0.01% | 24,424 |
| 2024-12-20 | 2024-12-18 | 0.066 | 344,000 | +0 | 0.01% | 22,704 |
| 2024-12-19 | 2024-12-17 | 0.066 | 344,000 | +0 | 0.01% | 22,704 |
| 2024-12-18 | 2024-12-16 | 0.068 | 344,000 | +0 | 0.01% | 23,392 |
| 2024-12-17 | 2024-12-13 | 0.069 | 344,000 | +0 | 0.01% | 23,736 |
| 2024-12-16 | 2024-12-12 | 0.065 | 344,000 | +0 | 0.01% | 22,360 |
| 2024-12-13 | 2024-12-11 | 0.065 | 344,000 | +0 | 0.01% | 22,360 |
| 2024-12-12 | 2024-12-10 | 0.066 | 344,000 | +0 | 0.01% | 22,704 |
| 2024-12-11 | 2024-12-09 | 0.067 | 344,000 | +0 | 0.01% | 23,048 |
| 2024-12-10 | 2024-12-06 | 0.064 | 344,000 | +0 | 0.01% | 22,016 |
| 2024-12-09 | 2024-12-05 | 0.063 | 344,000 | +0 | 0.01% | 21,672 |
| 2024-12-06 | 2024-12-04 | 0.067 | 344,000 | +0 | 0.01% | 23,048 |
| 2024-12-05 | 2024-12-03 | 0.068 | 344,000 | +0 | 0.01% | 23,392 |
| 2024-12-04 | 2024-12-02 | 0.065 | 344,000 | +0 | 0.01% | 22,360 |
| 2024-12-03 | 2024-11-29 | 0.074 | 344,000 | +0 | 0.01% | 25,456 |
| 2024-12-02 | 2024-11-28 | 0.074 | 344,000 | +0 | 0.01% | 25,456 |
| 2024-11-29 | 2024-11-27 | 0.077 | 344,000 | +0 | 0.01% | 26,488 |
| 2024-11-28 | 2024-11-26 | 0.077 | 344,000 | +0 | 0.01% | 26,488 |
| 2024-11-27 | 2024-11-25 | 0.066 | 344,000 | +0 | 0.01% | 22,704 |
| 2024-11-26 | 2024-11-22 | 0.077 | 344,000 | +0 | 0.01% | 26,488 |
| 2024-11-25 | 2024-11-21 | 0.068 | 344,000 | +0 | 0.01% | 23,392 |
| 2024-11-22 | 2024-11-20 | 0.070 | 344,000 | +0 | 0.01% | 24,080 |
| 2024-11-21 | 2024-11-19 | 0.070 | 344,000 | +0 | 0.01% | 24,080 |
| 2024-11-20 | 2024-11-18 | 0.072 | 344,000 | +0 | 0.01% | 24,768 |
| 2024-11-19 | 2024-11-15 | 0.072 | 344,000 | +0 | 0.01% | 24,768 |
| 2024-11-18 | 2024-11-14 | 0.070 | 344,000 | +0 | 0.01% | 24,080 |
| 2024-11-15 | 2024-11-13 | 0.067 | 344,000 | +0 | 0.01% | 23,048 |
| 2024-11-14 | 2024-11-12 | 0.066 | 344,000 | +0 | 0.01% | 22,704 |
| 2024-11-13 | 2024-11-11 | 0.067 | 344,000 | +0 | 0.01% | 23,048 |
| 2024-11-12 | 2024-11-08 | 0.068 | 344,000 | +0 | 0.01% | 23,392 |
| 2024-11-11 | 2024-11-07 | 0.068 | 344,000 | +0 | 0.01% | 23,392 |
| 2024-11-08 | 2024-11-06 | 0.067 | 344,000 | +0 | 0.01% | 23,048 |
| 2024-11-07 | 2024-11-05 | 0.067 | 344,000 | +0 | 0.01% | 23,048 |
| 2024-11-06 | 2024-11-04 | 0.068 | 344,000 | +0 | 0.01% | 23,392 |
| 2024-11-05 | 2024-11-01 | 0.069 | 344,000 | +0 | 0.01% | 23,736 |
| 2024-11-04 | 2024-10-31 | 0.071 | 344,000 | +0 | 0.01% | 24,424 |
| 2024-11-01 | 2024-10-30 | 0.069 | 344,000 | +0 | 0.01% | 23,736 |
| 2024-10-31 | 2024-10-29 | 0.072 | 344,000 | +0 | 0.01% | 24,768 |
| 2024-10-30 | 2024-10-28 | 0.072 | 344,000 | +0 | 0.01% | 24,768 |
| 2024-10-29 | 2024-10-25 | 0.068 | 344,000 | +0 | 0.01% | 23,392 |
| 2024-10-28 | 2024-10-24 | 0.072 | 344,000 | +0 | 0.01% | 24,768 |
| 2024-10-25 | 2024-10-23 | 0.072 | 344,000 | +0 | 0.01% | 24,768 |
| 2024-10-24 | 2024-10-22 | 0.072 | 344,000 | +0 | 0.01% | 24,768 |
| 2024-10-23 | 2024-10-21 | 0.073 | 344,000 | +0 | 0.01% | 25,112 |
| 2024-10-22 | 2024-10-18 | 0.066 | 344,000 | +0 | 0.01% | 22,704 |
| 2024-10-21 | 2024-10-17 | 0.068 | 344,000 | +0 | 0.01% | 23,392 |
| 2024-10-18 | 2024-10-16 | 0.068 | 344,000 | +0 | 0.01% | 23,392 |
| 2024-10-17 | 2024-10-15 | 0.069 | 344,000 | +0 | 0.01% | 23,736 |
| 2024-10-16 | 2024-10-14 | 0.069 | 344,000 | +0 | 0.01% | 23,736 |
| 2024-10-15 | 2024-10-10 | 0.072 | 344,000 | +0 | 0.01% | 24,768 |
| 2024-10-14 | 2024-10-09 | 0.073 | 344,000 | +0 | 0.01% | 25,112 |
| 2024-10-10 | 2024-10-08 | 0.073 | 344,000 | +0 | 0.01% | 25,112 |
| 2024-10-09 | 2024-10-07 | 0.074 | 344,000 | +0 | 0.01% | 25,456 |
| 2024-10-08 | 2024-10-04 | 0.072 | 344,000 | +0 | 0.01% | 24,768 |
| 2024-10-07 | 2024-10-03 | 0.070 | 344,000 | +0 | 0.01% | 24,080 |
| 2024-10-04 | 2024-10-02 | 0.069 | 344,000 | +0 | 0.01% | 23,736 |
| 2024-10-03 | 2024-09-30 | 0.069 | 344,000 | +0 | 0.01% | 23,736 |
| 2024-10-02 | 2024-09-27 | 0.074 | 344,000 | +0 | 0.01% | 25,456 |
| 2024-09-30 | 2024-09-26 | 0.076 | 344,000 | +0 | 0.01% | 26,144 |
| 2024-09-27 | 2024-09-25 | 0.077 | 344,000 | +0 | 0.01% | 26,488 |
| 2024-09-26 | 2024-09-24 | 0.077 | 344,000 | +0 | 0.01% | 26,488 |
| 2024-09-25 | 2024-09-23 | 0.077 | 344,000 | +0 | 0.01% | 26,488 |
| 2024-09-24 | 2024-09-20 | 0.077 | 344,000 | +0 | 0.01% | 26,488 |
| 2024-09-23 | 2024-09-19 | 0.077 | 344,000 | +0 | 0.01% | 26,488 |
| 2024-09-20 | 2024-09-17 | 0.073 | 344,000 | +0 | 0.01% | 25,112 |
| 2024-09-19 | 2024-09-16 | 0.077 | 344,000 | +0 | 0.01% | 26,488 |
| 2024-09-17 | 2024-09-13 | 0.075 | 344,000 | +0 | 0.01% | 25,800 |
| 2024-09-16 | 2024-09-12 | 0.078 | 344,000 | +0 | 0.01% | 26,832 |
| 2024-09-13 | 2024-09-11 | 0.071 | 344,000 | +0 | 0.01% | 24,424 |
| 2024-09-12 | 2024-09-10 | 0.079 | 344,000 | +0 | 0.01% | 27,176 |
| 2024-09-11 | 2024-09-09 | 0.079 | 344,000 | +0 | 0.01% | 27,176 |
| 2024-09-10 | 2024-09-05 | 0.079 | 344,000 | +0 | 0.01% | 27,176 |
| 2024-09-09 | 2024-09-04 | 0.076 | 344,000 | +0 | 0.01% | 26,144 |
| 2024-09-05 | 2024-09-03 | 0.074 | 344,000 | +0 | 0.01% | 25,456 |
| 2024-09-04 | 2024-09-02 | 0.074 | 344,000 | +0 | 0.01% | 25,456 |
| 2024-09-03 | 2024-08-30 | 0.073 | 344,000 | +0 | 0.01% | 25,112 |
| 2024-09-02 | 2024-08-29 | 0.070 | 344,000 | +0 | 0.01% | 24,080 |
| 2024-08-30 | 2024-08-28 | 0.069 | 344,000 | +0 | 0.01% | 23,736 |
| 2024-08-29 | 2024-08-27 | 0.068 | 344,000 | +0 | 0.01% | 23,392 |
| 2024-08-28 | 2024-08-26 | 0.068 | 344,000 | +0 | 0.01% | 23,392 |
| 2024-08-27 | 2024-08-23 | 0.063 | 344,000 | +0 | 0.01% | 21,672 |
| 2024-08-26 | 2024-08-22 | 0.063 | 344,000 | +0 | 0.01% | 21,672 |
| 2024-08-23 | 2024-08-21 | 0.067 | 344,000 | +0 | 0.01% | 23,048 |
| 2024-08-22 | 2024-08-20 | 0.067 | 344,000 | +0 | 0.01% | 23,048 |
| 2024-08-21 | 2024-08-19 | 0.067 | 344,000 | +0 | 0.01% | 23,048 |
| 2024-08-20 | 2024-08-16 | 0.064 | 344,000 | +0 | 0.01% | 22,016 |
| 2024-08-19 | 2024-08-15 | 0.061 | 344,000 | +0 | 0.01% | 20,984 |
| 2024-08-16 | 2024-08-14 | 0.058 | 344,000 | +0 | 0.01% | 19,952 |
| 2024-08-15 | 2024-08-13 | 0.064 | 344,000 | +0 | 0.01% | 22,016 |
| 2024-08-14 | 2024-08-12 | 0.063 | 344,000 | +0 | 0.01% | 21,672 |
| 2024-08-13 | 2024-08-09 | 0.077 | 344,000 | +0 | 0.01% | 26,488 |
| 2024-08-12 | 2024-08-08 | 0.077 | 344,000 | +0 | 0.01% | 26,488 |
| 2024-08-09 | 2024-08-07 | 0.077 | 344,000 | +0 | 0.01% | 26,488 |
| 2024-08-08 | 2024-08-06 | 0.068 | 344,000 | +0 | 0.01% | 23,392 |
| 2024-08-07 | 2024-08-05 | 0.078 | 344,000 | +0 | 0.01% | 26,832 |
| 2024-08-06 | 2024-08-02 | 0.078 | 344,000 | +0 | 0.01% | 26,832 |
| 2024-08-05 | 2024-08-01 | 0.074 | 344,000 | +0 | 0.01% | 25,456 |
| 2024-08-02 | 2024-07-31 | 0.074 | 344,000 | +0 | 0.01% | 25,456 |
| 2024-08-01 | 2024-07-30 | 0.079 | 344,000 | +0 | 0.01% | 27,176 |
| 2024-07-31 | 2024-07-29 | 0.074 | 344,000 | +0 | 0.01% | 25,456 |
| 2024-07-30 | 2024-07-26 | 0.067 | 344,000 | +0 | 0.01% | 23,048 |
| 2024-07-29 | 2024-07-25 | 0.065 | 344,000 | +0 | 0.01% | 22,360 |
| 2024-07-26 | 2024-07-24 | 0.061 | 344,000 | +0 | 0.01% | 20,984 |
| 2024-07-25 | 2024-07-23 | 0.061 | 344,000 | +0 | 0.01% | 20,984 |
| 2024-07-24 | 2024-07-22 | 0.063 | 344,000 | +0 | 0.01% | 21,672 |
| 2024-07-23 | 2024-07-19 | 0.065 | 344,000 | +0 | 0.01% | 22,360 |
| 2024-07-22 | 2024-07-18 | 0.064 | 344,000 | +0 | 0.01% | 22,016 |
| 2024-07-19 | 2024-07-17 | 0.060 | 344,000 | +0 | 0.01% | 20,640 |
| 2024-07-18 | 2024-07-16 | 0.065 | 344,000 | +0 | 0.01% | 22,360 |
| 2024-07-17 | 2024-07-15 | 0.073 | 344,000 | +0 | 0.01% | 25,112 |
| 2024-07-16 | 2024-07-12 | 0.086 | 344,000 | +0 | 0.01% | 29,584 |
| 2024-07-15 | 2024-07-11 | 0.089 | 344,000 | +0 | 0.01% | 30,616 |
| 2024-07-12 | 2024-07-10 | 0.089 | 344,000 | +0 | 0.01% | 30,616 |
| 2024-07-11 | 2024-07-09 | 0.094 | 344,000 | +0 | 0.01% | 32,336 |
| 2024-07-10 | 2024-07-08 | 0.094 | 344,000 | +0 | 0.01% | 32,336 |
| 2024-07-09 | 2024-07-05 | 0.094 | 344,000 | +0 | 0.01% | 32,336 |
| 2024-07-08 | 2024-07-04 | 0.096 | 344,000 | +0 | 0.01% | 33,024 |
| 2024-07-05 | 2024-07-03 | 0.096 | 344,000 | +0 | 0.01% | 33,024 |
| 2024-07-04 | 2024-07-02 | 0.096 | 344,000 | +0 | 0.01% | 33,024 |
| 2024-07-03 | 2024-06-28 | 0.096 | 344,000 | +0 | 0.01% | 33,024 |
| 2024-07-02 | 2024-06-27 | 0.097 | 344,000 | +0 | 0.01% | 33,368 |
| 2024-06-28 | 2024-06-26 | 0.088 | 344,000 | +0 | 0.01% | 30,272 |
| 2024-06-27 | 2024-06-25 | 0.088 | 344,000 | +0 | 0.01% | 30,272 |
| 2024-06-26 | 2024-06-24 | 0.092 | 344,000 | +0 | 0.01% | 31,648 |
| 2024-06-25 | 2024-06-21 | 0.090 | 344,000 | +0 | 0.01% | 30,960 |
| 2024-06-24 | 2024-06-20 | 0.090 | 344,000 | +0 | 0.01% | 30,960 |
| 2024-06-21 | 2024-06-19 | 0.090 | 344,000 | +0 | 0.01% | 30,960 |
| 2024-06-20 | 2024-06-18 | 0.085 | 344,000 | +0 | 0.01% | 29,240 |
| 2024-06-19 | 2024-06-17 | 0.080 | 344,000 | +0 | 0.01% | 27,520 |
| 2024-06-18 | 2024-06-14 | 0.083 | 344,000 | +0 | 0.01% | 28,552 |
| 2024-06-17 | 2024-06-13 | 0.097 | 344,000 | +0 | 0.01% | 33,368 |
| 2024-06-14 | 2024-06-12 | 0.088 | 344,000 | +0 | 0.01% | 30,272 |
| 2024-06-13 | 2024-06-11 | 0.088 | 344,000 | +0 | 0.01% | 30,272 |
| 2024-06-12 | 2024-06-07 | 0.088 | 344,000 | +0 | 0.01% | 30,272 |
| 2024-06-11 | 2024-06-06 | 0.088 | 344,000 | +0 | 0.01% | 30,272 |
| 2024-06-07 | 2024-06-05 | 0.088 | 344,000 | +0 | 0.01% | 30,272 |
| 2024-06-06 | 2024-06-04 | 0.085 | 344,000 | +0 | 0.01% | 29,240 |
| 2024-06-05 | 2024-06-03 | 0.090 | 344,000 | +0 | 0.01% | 30,960 |
| 2024-06-04 | 2024-05-31 | 0.090 | 344,000 | +0 | 0.01% | 30,960 |
| 2024-06-03 | 2024-05-30 | 0.082 | 344,000 | +0 | 0.01% | 28,208 |
| 2024-05-31 | 2024-05-29 | 0.082 | 344,000 | +0 | 0.01% | 28,208 |
| 2024-05-30 | 2024-05-28 | 0.084 | 344,000 | +0 | 0.01% | 28,896 |
| 2024-05-29 | 2024-05-27 | 0.092 | 344,000 | +0 | 0.01% | 31,648 |
| 2024-05-28 | 2024-05-24 | 0.092 | 344,000 | +0 | 0.01% | 31,648 |
| 2024-05-27 | 2024-05-23 | 0.094 | 344,000 | +0 | 0.01% | 32,336 |
| 2024-05-24 | 2024-05-22 | 0.090 | 344,000 | +0 | 0.01% | 30,960 |
| 2024-05-23 | 2024-05-21 | 0.090 | 344,000 | +0 | 0.01% | 30,960 |
| 2024-05-22 | 2024-05-20 | 0.091 | 344,000 | +0 | 0.01% | 31,304 |
| 2024-05-21 | 2024-05-17 | 0.091 | 344,000 | +0 | 0.01% | 31,304 |
| 2024-05-20 | 2024-05-16 | 0.095 | 344,000 | +0 | 0.01% | 32,680 |
| 2024-05-17 | 2024-05-14 | 0.083 | 344,000 | +0 | 0.01% | 28,552 |
| 2024-05-16 | 2024-05-13 | 0.083 | 344,000 | +0 | 0.01% | 28,552 |
| 2024-05-14 | 2024-05-10 | 0.080 | 344,000 | +0 | 0.01% | 27,520 |
| 2024-05-13 | 2024-05-09 | 0.080 | 344,000 | +0 | 0.01% | 27,520 |
| 2024-05-10 | 2024-05-08 | 0.077 | 344,000 | +0 | 0.01% | 26,488 |
| 2024-05-09 | 2024-05-07 | 0.078 | 344,000 | +0 | 0.01% | 26,832 |
| 2024-05-08 | 2024-05-06 | 0.080 | 344,000 | +0 | 0.01% | 27,520 |
| 2024-05-07 | 2024-05-03 | 0.084 | 344,000 | +0 | 0.01% | 28,896 |
| 2024-05-06 | 2024-05-02 | 0.085 | 344,000 | +0 | 0.01% | 29,240 |
| 2024-05-03 | 2024-04-30 | 0.084 | 344,000 | +0 | 0.01% | 28,896 |
| 2024-05-02 | 2024-04-29 | 0.084 | 344,000 | +0 | 0.01% | 28,896 |
| 2024-04-30 | 2024-04-26 | 0.083 | 344,000 | +0 | 0.01% | 28,552 |
| 2024-04-29 | 2024-04-25 | 0.087 | 344,000 | +0 | 0.01% | 29,928 |
| 2024-04-26 | 2024-04-24 | 0.088 | 344,000 | +0 | 0.01% | 30,272 |
| 2024-04-25 | 2024-04-23 | 0.077 | 344,000 | +0 | 0.01% | 26,488 |
| 2024-04-24 | 2024-04-22 | 0.071 | 344,000 | +0 | 0.01% | 24,424 |
| 2024-04-23 | 2024-04-19 | 0.067 | 344,000 | +0 | 0.01% | 23,048 |
| 2024-04-22 | 2024-04-18 | 0.074 | 344,000 | +0 | 0.01% | 25,456 |
| 2024-04-19 | 2024-04-17 | 0.074 | 344,000 | +0 | 0.01% | 25,456 |
| 2024-04-18 | 2024-04-16 | 0.088 | 344,000 | +0 | 0.01% | 30,272 |
| 2024-04-17 | 2024-04-15 | 0.078 | 344,000 | +0 | 0.01% | 26,832 |
| 2024-04-16 | 2024-04-12 | 0.078 | 344,000 | +0 | 0.01% | 26,832 |
| 2024-04-15 | 2024-04-11 | 0.072 | 344,000 | +0 | 0.01% | 24,768 |
| 2024-04-12 | 2024-04-10 | 0.088 | 344,000 | +0 | 0.01% | 30,272 |
| 2024-04-11 | 2024-04-09 | 0.088 | 344,000 | +0 | 0.01% | 30,272 |
| 2024-04-10 | 2024-04-08 | 0.088 | 344,000 | +0 | 0.01% | 30,272 |
| 2024-04-09 | 2024-04-05 | 0.088 | 344,000 | +0 | 0.01% | 30,272 |
| 2024-04-08 | 2024-04-03 | 0.080 | 344,000 | +0 | 0.01% | 27,520 |
| 2024-04-05 | 2024-04-02 | 0.080 | 344,000 | +0 | 0.01% | 27,520 |
| 2024-04-03 | 2024-03-28 | 0.074 | 344,000 | +0 | 0.01% | 25,456 |
| 2024-04-02 | 2024-03-27 | 0.090 | 344,000 | +0 | 0.01% | 30,960 |
| 2024-03-28 | 2024-03-26 | 0.093 | 344,000 | +0 | 0.01% | 31,992 |
| 2024-03-27 | 2024-03-25 | 0.093 | 344,000 | +0 | 0.01% | 31,992 |
| 2024-03-26 | 2024-03-22 | 0.093 | 344,000 | +0 | 0.01% | 31,992 |
| 2024-03-25 | 2024-03-21 | 0.093 | 344,000 | +0 | 0.01% | 31,992 |
| 2024-03-22 | 2024-03-20 | 0.091 | 344,000 | +0 | 0.01% | 31,304 |
| 2024-03-21 | 2024-03-19 | 0.091 | 344,000 | +0 | 0.01% | 31,304 |
| 2024-03-20 | 2024-03-18 | 0.093 | 344,000 | +0 | 0.01% | 31,992 |
| 2024-03-19 | 2024-03-15 | 0.084 | 344,000 | +0 | 0.01% | 28,896 |
| 2024-03-18 | 2024-03-14 | 0.075 | 344,000 | +0 | 0.01% | 25,800 |
| 2024-03-15 | 2024-03-13 | 0.093 | 344,000 | +0 | 0.01% | 31,992 |
| 2024-03-14 | 2024-03-12 | 0.085 | 344,000 | +0 | 0.01% | 29,240 |
| 2024-03-13 | 2024-03-11 | 0.089 | 344,000 | +0 | 0.01% | 30,616 |
| 2024-03-12 | 2024-03-08 | 0.084 | 344,000 | +0 | 0.01% | 28,896 |
| 2024-03-11 | 2024-03-07 | 0.094 | 344,000 | +0 | 0.01% | 32,336 |
| 2024-03-08 | 2024-03-06 | 0.094 | 344,000 | +0 | 0.01% | 32,336 |
| 2024-03-07 | 2024-03-05 | 0.094 | 344,000 | +0 | 0.01% | 32,336 |
| 2024-03-06 | 2024-03-04 | 0.094 | 344,000 | +0 | 0.01% | 32,336 |
| 2024-03-05 | 2024-03-01 | 0.096 | 344,000 | +0 | 0.01% | 33,024 |
| 2024-03-04 | 2024-02-29 | 0.096 | 344,000 | +0 | 0.01% | 33,024 |
| 2024-03-01 | 2024-02-28 | 0.093 | 344,000 | +0 | 0.01% | 31,992 |
| 2024-02-29 | 2024-02-27 | 0.095 | 344,000 | +0 | 0.01% | 32,680 |
| 2024-02-28 | 2024-02-26 | 0.095 | 344,000 | +0 | 0.01% | 32,680 |
| 2024-02-27 | 2024-02-23 | 0.095 | 344,000 | +0 | 0.01% | 32,680 |
| 2024-02-26 | 2024-02-22 | 0.095 | 344,000 | +0 | 0.01% | 32,680 |
| 2024-02-23 | 2024-02-21 | 0.096 | 344,000 | +0 | 0.01% | 33,024 |
| 2024-02-22 | 2024-02-20 | 0.096 | 344,000 | +0 | 0.01% | 33,024 |
| 2024-02-21 | 2024-02-19 | 0.096 | 344,000 | +0 | 0.01% | 33,024 |
| 2024-02-20 | 2024-02-16 | 0.096 | 344,000 | +0 | 0.01% | 33,024 |
| 2024-02-19 | 2024-02-15 | 0.094 | 344,000 | +0 | 0.01% | 32,336 |
| 2024-02-16 | 2024-02-14 | 0.090 | 344,000 | +0 | 0.01% | 30,960 |
| 2024-02-15 | 2024-02-09 | 0.100 | 344,000 | +0 | 0.01% | 34,400 |
| 2024-02-14 | 2024-02-07 | 0.100 | 344,000 | +0 | 0.01% | 34,400 |
| 2024-02-08 | 2024-02-06 | 0.092 | 344,000 | +0 | 0.01% | 31,648 |
| 2024-02-07 | 2024-02-05 | 0.092 | 344,000 | +0 | 0.01% | 31,648 |
| 2024-02-06 | 2024-02-02 | 0.092 | 344,000 | +0 | 0.01% | 31,648 |
| 2024-02-05 | 2024-02-01 | 0.092 | 344,000 | +0 | 0.01% | 31,648 |
| 2024-02-02 | 2024-01-31 | 0.089 | 344,000 | +0 | 0.01% | 30,616 |
| 2024-02-01 | 2024-01-30 | 0.084 | 344,000 | +0 | 0.01% | 28,896 |
| 2024-01-31 | 2024-01-29 | 0.079 | 344,000 | +0 | 0.01% | 27,176 |
| 2024-01-30 | 2024-01-26 | 0.079 | 344,000 | +0 | 0.01% | 27,176 |
| 2024-01-29 | 2024-01-25 | 0.080 | 344,000 | +0 | 0.01% | 27,520 |
| 2024-01-26 | 2024-01-24 | 0.080 | 344,000 | +0 | 0.01% | 27,520 |
| 2024-01-25 | 2024-01-23 | 0.080 | 344,000 | +0 | 0.01% | 27,520 |
| 2024-01-24 | 2024-01-22 | 0.080 | 344,000 | +0 | 0.01% | 27,520 |
| 2024-01-23 | 2024-01-19 | 0.080 | 344,000 | +0 | 0.01% | 27,520 |
| 2024-01-22 | 2024-01-18 | 0.080 | 344,000 | +0 | 0.01% | 27,520 |
| 2024-01-19 | 2024-01-17 | 0.080 | 344,000 | +0 | 0.01% | 27,520 |
| 2024-01-18 | 2024-01-16 | 0.084 | 344,000 | +0 | 0.01% | 28,896 |
| 2024-01-17 | 2024-01-15 | 0.081 | 344,000 | +0 | 0.01% | 27,864 |
| 2024-01-16 | 2024-01-12 | 0.070 | 344,000 | +0 | 0.01% | 24,080 |
| 2024-01-15 | 2024-01-11 | 0.088 | 344,000 | +0 | 0.01% | 30,272 |
| 2024-01-12 | 2024-01-10 | 0.066 | 344,000 | +0 | 0.01% | 22,704 |
| 2024-01-11 | 2024-01-09 | 0.064 | 344,000 | +0 | 0.01% | 22,016 |
| 2024-01-10 | 2024-01-08 | 0.068 | 344,000 | +0 | 0.01% | 23,392 |
| 2024-01-09 | 2024-01-05 | 0.067 | 344,000 | +0 | 0.01% | 23,048 |
| 2024-01-08 | 2024-01-04 | 0.071 | 344,000 | +0 | 0.01% | 24,424 |
| 2024-01-05 | 2024-01-03 | 0.075 | 344,000 | +0 | 0.01% | 25,800 |
| 2024-01-04 | 2024-01-02 | 0.075 | 344,000 | +0 | 0.01% | 25,800 |
| 2024-01-03 | 2023-12-29 | 0.080 | 344,000 | +0 | 0.01% | 27,520 |
| 2024-01-02 | 2023-12-28 | 0.080 | 344,000 | +0 | 0.01% | 27,520 |
| 2023-12-29 | 2023-12-27 | 0.080 | 344,000 | +0 | 0.01% | 27,520 |
| 2023-12-28 | 2023-12-22 | 0.082 | 344,000 | +0 | 0.01% | 28,208 |
| 2023-12-27 | 2023-12-21 | 0.082 | 344,000 | +0 | 0.01% | 28,208 |
| 2023-12-22 | 2023-12-20 | 0.082 | 344,000 | +0 | 0.01% | 28,208 |
| 2023-12-21 | 2023-12-19 | 0.082 | 344,000 | +0 | 0.01% | 28,208 |
| 2023-12-20 | 2023-12-18 | 0.082 | 344,000 | +0 | 0.01% | 28,208 |
| 2023-12-19 | 2023-12-15 | 0.084 | 344,000 | +0 | 0.01% | 28,896 |
| 2023-12-18 | 2023-12-14 | 0.084 | 344,000 | +0 | 0.01% | 28,896 |
| 2023-12-15 | 2023-12-13 | 0.085 | 344,000 | +0 | 0.01% | 29,240 |
| 2023-12-14 | 2023-12-12 | 0.088 | 344,000 | +0 | 0.01% | 30,272 |
| 2023-12-13 | 2023-12-11 | 0.088 | 344,000 | +0 | 0.01% | 30,272 |
| 2023-12-12 | 2023-12-08 | 0.088 | 344,000 | +0 | 0.01% | 30,272 |
| 2023-12-11 | 2023-12-07 | 0.088 | 344,000 | +0 | 0.01% | 30,272 |
| 2023-12-08 | 2023-12-06 | 0.088 | 344,000 | +0 | 0.01% | 30,272 |
| 2023-12-07 | 2023-12-05 | 0.076 | 344,000 | +0 | 0.01% | 26,144 |
| 2023-12-06 | 2023-12-04 | 0.076 | 344,000 | +0 | 0.01% | 26,144 |
| 2023-12-05 | 2023-12-01 | 0.089 | 344,000 | +0 | 0.01% | 30,616 |
| 2023-12-04 | 2023-11-30 | 0.089 | 344,000 | +0 | 0.01% | 30,616 |
| 2023-12-01 | 2023-11-29 | 0.089 | 344,000 | +0 | 0.01% | 30,616 |
| 2023-11-30 | 2023-11-28 | 0.089 | 344,000 | +0 | 0.01% | 30,616 |
| 2023-11-29 | 2023-11-27 | 0.084 | 344,000 | +0 | 0.01% | 28,896 |
| 2023-11-28 | 2023-11-24 | 0.084 | 344,000 | +0 | 0.01% | 28,896 |
| 2023-11-27 | 2023-11-23 | 0.080 | 344,000 | +0 | 0.01% | 27,520 |
| 2023-11-24 | 2023-11-22 | 0.076 | 344,000 | +0 | 0.01% | 26,144 |
| 2023-11-23 | 2023-11-21 | 0.075 | 344,000 | +0 | 0.01% | 25,800 |
| 2023-11-22 | 2023-11-20 | 0.072 | 344,000 | +0 | 0.01% | 24,768 |
| 2023-11-21 | 2023-11-17 | 0.072 | 344,000 | +0 | 0.01% | 24,768 |
| 2023-11-20 | 2023-11-16 | 0.072 | 344,000 | +0 | 0.01% | 24,768 |
| 2023-11-17 | 2023-11-15 | 0.072 | 344,000 | +0 | 0.01% | 24,768 |
| 2023-11-16 | 2023-11-14 | 0.072 | 344,000 | +0 | 0.01% | 24,768 |
| 2023-11-15 | 2023-11-13 | 0.068 | 344,000 | +0 | 0.01% | 23,392 |
| 2023-11-14 | 2023-11-10 | 0.090 | 344,000 | +0 | 0.01% | 30,960 |
| 2023-11-13 | 2023-11-09 | 0.089 | 344,000 | +0 | 0.01% | 30,616 |
| 2023-11-10 | 2023-11-08 | 0.085 | 344,000 | +0 | 0.01% | 29,240 |
| 2023-11-09 | 2023-11-07 | 0.099 | 344,000 | +0 | 0.01% | 34,056 |
| 2023-11-08 | 2023-11-06 | 0.099 | 344,000 | +0 | 0.01% | 34,056 |
| 2023-11-07 | 2023-11-03 | 0.100 | 344,000 | +0 | 0.01% | 34,400 |
| 2023-11-06 | 2023-11-02 | 0.100 | 344,000 | +0 | 0.01% | 34,400 |
| 2023-11-03 | 2023-11-01 | 0.100 | 344,000 | +0 | 0.01% | 34,400 |
| 2023-11-02 | 2023-10-31 | 0.100 | 344,000 | +0 | 0.01% | 34,400 |
| 2023-11-01 | 2023-10-30 | 0.100 | 344,000 | +0 | 0.01% | 34,400 |
| 2023-10-31 | 2023-10-27 | 0.100 | 344,000 | +0 | 0.01% | 34,400 |
| 2023-10-30 | 2023-10-26 | 0.100 | 344,000 | +0 | 0.01% | 34,400 |
| 2023-10-27 | 2023-10-25 | 0.100 | 344,000 | +0 | 0.01% | 34,400 |
| 2023-10-26 | 2023-10-24 | 0.100 | 344,000 | +0 | 0.01% | 34,400 |
| 2023-10-25 | 2023-10-20 | 0.100 | 344,000 | +0 | 0.01% | 34,400 |
| 2023-10-24 | 2023-10-19 | 0.100 | 344,000 | +0 | 0.01% | 34,400 |
| 2023-10-20 | 2023-10-18 | 0.100 | 344,000 | +0 | 0.01% | 34,400 |
| 2023-10-19 | 2023-10-17 | 0.101 | 344,000 | +0 | 0.01% | 34,744 |
| 2023-10-18 | 2023-10-16 | 0.101 | 344,000 | +0 | 0.01% | 34,744 |
| 2023-10-17 | 2023-10-13 | 0.101 | 344,000 | +0 | 0.01% | 34,744 |
| 2023-10-16 | 2023-10-12 | 0.102 | 344,000 | +0 | 0.01% | 35,088 |
| 2023-10-13 | 2023-10-11 | 0.097 | 344,000 | +0 | 0.01% | 33,368 |
| 2023-10-12 | 2023-10-10 | 0.089 | 344,000 | +0 | 0.01% | 30,616 |
| 2023-10-11 | 2023-10-09 | 0.097 | 344,000 | +0 | 0.01% | 33,368 |
| 2023-10-10 | 2023-10-06 | 0.093 | 344,000 | +0 | 0.01% | 31,992 |
| 2023-10-09 | 2023-10-05 | 0.095 | 344,000 | +0 | 0.01% | 32,680 |
| 2023-10-06 | 2023-10-04 | 0.086 | 344,000 | +0 | 0.01% | 29,584 |
| 2023-10-05 | 2023-10-03 | 0.069 | 344,000 | +0 | 0.01% | 23,736 |
| 2023-10-04 | 2023-09-29 | 0.069 | 344,000 | +0 | 0.01% | 23,736 |
| 2023-10-03 | 2023-09-28 | 0.065 | 344,000 | +0 | 0.01% | 22,360 |
| 2023-09-29 | 2023-09-27 | 0.069 | 344,000 | +0 | 0.01% | 23,736 |
| 2023-09-28 | 2023-09-26 | 0.068 | 344,000 | +0 | 0.01% | 23,392 |
| 2023-09-27 | 2023-09-25 | 0.069 | 344,000 | +0 | 0.01% | 23,736 |
| 2023-09-26 | 2023-09-22 | 0.067 | 344,000 | +0 | 0.01% | 23,048 |
| 2023-09-25 | 2023-09-21 | 0.069 | 344,000 | +0 | 0.01% | 23,736 |
| 2023-09-22 | 2023-09-20 | 0.060 | 344,000 | +0 | 0.01% | 20,640 |
| 2023-09-21 | 2023-09-19 | 0.064 | 344,000 | +0 | 0.01% | 22,016 |
| 2023-09-20 | 2023-09-18 | 0.069 | 344,000 | +0 | 0.01% | 23,736 |
| 2023-09-19 | 2023-09-15 | 0.073 | 344,000 | +0 | 0.01% | 25,112 |
| 2023-09-18 | 2023-09-14 | 0.073 | 344,000 | +0 | 0.01% | 25,112 |
| 2023-09-15 | 2023-09-13 | 0.070 | 344,000 | +0 | 0.01% | 24,080 |
| 2023-09-14 | 2023-09-12 | 0.060 | 344,000 | +0 | 0.01% | 20,640 |
| 2023-09-13 | 2023-09-11 | 0.076 | 344,000 | +0 | 0.01% | 26,144 |
| 2023-09-12 | 2023-09-07 | 0.074 | 344,000 | +0 | 0.01% | 25,456 |
| 2023-09-11 | 2023-09-06 | 0.078 | 344,000 | +0 | 0.01% | 26,832 |
| 2023-09-07 | 2023-09-05 | 0.080 | 344,000 | +0 | 0.01% | 27,520 |
| 2023-09-06 | 2023-09-04 | 0.088 | 344,000 | +0 | 0.01% | 30,272 |
| 2023-09-05 | 2023-08-31 | 0.077 | 344,000 | +0 | 0.01% | 26,488 |
| 2023-09-04 | 2023-08-30 | 0.071 | 344,000 | +0 | 0.01% | 24,424 |
| 2023-08-31 | 2023-08-29 | 0.069 | 344,000 | +0 | 0.01% | 23,736 |
| 2023-08-30 | 2023-08-28 | 0.070 | 344,000 | +0 | 0.01% | 24,080 |
| 2023-08-29 | 2023-08-25 | 0.080 | 344,000 | +0 | 0.01% | 27,520 |
| 2023-08-28 | 2023-08-24 | 0.081 | 344,000 | +0 | 0.01% | 27,864 |
| 2023-08-25 | 2023-08-23 | 0.070 | 344,000 | +0 | 0.01% | 24,080 |
| 2023-08-24 | 2023-08-22 | 0.080 | 344,000 | +0 | 0.01% | 27,520 |
| 2023-08-23 | 2023-08-21 | 0.075 | 344,000 | +0 | 0.01% | 25,800 |
| 2023-08-22 | 2023-08-18 | 0.076 | 344,000 | +0 | 0.01% | 26,144 |
| 2023-08-21 | 2023-08-17 | 0.078 | 344,000 | +0 | 0.01% | 26,832 |
| 2023-08-18 | 2023-08-16 | 0.078 | 344,000 | +0 | 0.01% | 26,832 |
| 2023-08-17 | 2023-08-15 | 0.078 | 344,000 | +0 | 0.01% | 26,832 |
| 2023-08-16 | 2023-08-14 | 0.078 | 344,000 | +0 | 0.01% | 26,832 |
| 2023-08-15 | 2023-08-11 | 0.078 | 344,000 | +0 | 0.01% | 26,832 |
| 2023-08-14 | 2023-08-10 | 0.081 | 344,000 | +0 | 0.01% | 27,864 |
| 2023-08-11 | 2023-08-09 | 0.078 | 344,000 | +0 | 0.01% | 26,832 |
| 2023-08-10 | 2023-08-08 | 0.078 | 344,000 | +0 | 0.01% | 26,832 |
| 2023-08-09 | 2023-08-07 | 0.079 | 344,000 | +0 | 0.01% | 27,176 |
| 2023-08-08 | 2023-08-04 | 0.081 | 344,000 | +0 | 0.01% | 27,864 |
| 2023-08-07 | 2023-08-03 | 0.079 | 344,000 | +0 | 0.01% | 27,176 |
| 2023-08-04 | 2023-08-02 | 0.080 | 344,000 | +0 | 0.01% | 27,520 |
| 2023-08-03 | 2023-08-01 | 0.081 | 344,000 | +0 | 0.01% | 27,864 |
| 2023-08-02 | 2023-07-31 | 0.081 | 344,000 | +0 | 0.01% | 27,864 |
| 2023-08-01 | 2023-07-28 | 0.080 | 344,000 | +0 | 0.01% | 27,520 |
| 2023-07-31 | 2023-07-27 | 0.080 | 344,000 | +0 | 0.01% | 27,520 |
| 2023-07-28 | 2023-07-26 | 0.080 | 344,000 | +0 | 0.01% | 27,520 |
| 2023-07-27 | 2023-07-25 | 0.082 | 344,000 | +0 | 0.01% | 28,208 |
| 2023-07-26 | 2023-07-24 | 0.082 | 344,000 | +0 | 0.01% | 28,208 |
| 2023-07-25 | 2023-07-21 | 0.083 | 344,000 | +0 | 0.01% | 28,552 |
| 2023-07-24 | 2023-07-20 | 0.083 | 344,000 | +0 | 0.01% | 28,552 |
| 2023-07-21 | 2023-07-19 | 0.085 | 344,000 | +0 | 0.01% | 29,240 |
| 2023-07-20 | 2023-07-18 | 0.083 | 344,000 | +0 | 0.01% | 28,552 |
| 2023-07-19 | 2023-07-14 | 0.088 | 344,000 | +0 | 0.01% | 30,272 |
| 2023-07-18 | 2023-07-13 | 0.085 | 344,000 | +0 | 0.01% | 29,240 |
| 2023-07-14 | 2023-07-12 | 0.083 | 344,000 | +0 | 0.01% | 28,552 |
| 2023-07-13 | 2023-07-11 | 0.083 | 344,000 | +0 | 0.01% | 28,552 |
| 2023-07-12 | 2023-07-10 | 0.083 | 344,000 | +0 | 0.01% | 28,552 |
| 2023-07-11 | 2023-07-07 | 0.088 | 344,000 | +0 | 0.01% | 30,272 |
| 2023-07-10 | 2023-07-06 | 0.088 | 344,000 | +0 | 0.01% | 30,272 |
| 2023-07-07 | 2023-07-05 | 0.089 | 344,000 | +0 | 0.01% | 30,616 |
| 2023-07-06 | 2023-07-04 | 0.089 | 344,000 | +0 | 0.01% | 30,616 |
| 2023-07-05 | 2023-07-03 | 0.089 | 344,000 | +0 | 0.01% | 30,616 |
| 2023-07-04 | 2023-06-30 | 0.089 | 344,000 | +0 | 0.01% | 30,616 |
| 2023-07-03 | 2023-06-29 | 0.089 | 344,000 | +0 | 0.01% | 30,616 |
| 2023-06-30 | 2023-06-28 | 0.092 | 344,000 | +0 | 0.01% | 31,648 |
| 2023-06-29 | 2023-06-27 | 0.092 | 344,000 | +0 | 0.01% | 31,648 |
| 2023-06-28 | 2023-06-26 | 0.092 | 344,000 | +0 | 0.01% | 31,648 |
| 2023-06-27 | 2023-06-23 | 0.089 | 344,000 | +0 | 0.01% | 30,616 |
| 2023-06-26 | 2023-06-21 | 0.089 | 344,000 | +0 | 0.01% | 30,616 |
| 2023-06-23 | 2023-06-20 | 0.089 | 344,000 | +0 | 0.01% | 30,616 |
| 2023-06-21 | 2023-06-19 | 0.089 | 344,000 | +0 | 0.01% | 30,616 |
| 2023-06-20 | 2023-06-16 | 0.089 | 344,000 | +0 | 0.01% | 30,616 |
| 2023-06-19 | 2023-06-15 | 0.089 | 344,000 | +0 | 0.01% | 30,616 |
| 2023-06-16 | 2023-06-14 | 0.096 | 344,000 | +0 | 0.01% | 33,024 |
| 2023-06-15 | 2023-06-13 | 0.097 | 344,000 | +0 | 0.01% | 33,368 |
| 2023-06-14 | 2023-06-12 | 0.097 | 344,000 | +0 | 0.01% | 33,368 |
| 2023-06-13 | 2023-06-09 | 0.097 | 344,000 | +0 | 0.01% | 33,368 |
| 2023-06-12 | 2023-06-08 | 0.094 | 344,000 | +0 | 0.01% | 32,336 |
| 2023-06-09 | 2023-06-07 | 0.098 | 344,000 | +0 | 0.01% | 33,712 |
| 2023-06-08 | 2023-06-06 | 0.099 | 344,000 | +0 | 0.01% | 34,056 |
| 2023-06-07 | 2023-06-05 | 0.108 | 344,000 | +0 | 0.01% | 37,152 |
| 2023-06-06 | 2023-06-02 | 0.099 | 344,000 | +0 | 0.01% | 34,056 |
| 2023-06-05 | 2023-06-01 | 0.090 | 344,000 | +0 | 0.01% | 30,960 |
| 2023-06-02 | 2023-05-31 | 0.103 | 344,000 | +0 | 0.01% | 35,432 |
| 2023-06-01 | 2023-05-30 | 0.103 | 344,000 | +0 | 0.01% | 35,432 |
| 2023-05-31 | 2023-05-29 | 0.103 | 344,000 | +0 | 0.01% | 35,432 |
| 2023-05-30 | 2023-05-25 | 0.103 | 344,000 | +0 | 0.01% | 35,432 |
| 2023-05-29 | 2023-05-24 | 0.103 | 344,000 | +0 | 0.01% | 35,432 |
| 2023-05-25 | 2023-05-23 | 0.104 | 344,000 | +0 | 0.01% | 35,776 |
| 2023-05-24 | 2023-05-22 | 0.102 | 344,000 | +0 | 0.01% | 35,088 |
| 2023-05-23 | 2023-05-19 | 0.103 | 344,000 | +0 | 0.01% | 35,432 |
| 2023-05-22 | 2023-05-18 | 0.104 | 344,000 | +0 | 0.01% | 35,776 |
| 2023-05-19 | 2023-05-17 | 0.102 | 344,000 | +0 | 0.01% | 35,088 |
| 2023-05-18 | 2023-05-16 | 0.105 | 344,000 | +0 | 0.01% | 36,120 |
| 2023-05-17 | 2023-05-15 | 0.110 | 344,000 | +0 | 0.01% | 37,840 |
| 2023-05-16 | 2023-05-12 | 0.100 | 344,000 | +0 | 0.01% | 34,400 |
| 2023-05-15 | 2023-05-11 | 0.100 | 344,000 | +0 | 0.01% | 34,400 |
| 2023-05-12 | 2023-05-10 | 0.100 | 344,000 | +0 | 0.01% | 34,400 |
| 2023-05-11 | 2023-05-09 | 0.100 | 344,000 | +0 | 0.01% | 34,400 |
| 2023-05-10 | 2023-05-08 | 0.100 | 344,000 | +0 | 0.01% | 34,400 |
| 2023-05-09 | 2023-05-05 | 0.100 | 344,000 | +0 | 0.01% | 34,400 |
| 2023-05-08 | 2023-05-04 | 0.094 | 344,000 | +0 | 0.01% | 32,336 |
| 2023-05-05 | 2023-05-03 | 0.089 | 344,000 | +0 | 0.01% | 30,616 |
| 2023-05-04 | 2023-05-02 | 0.101 | 344,000 | +0 | 0.01% | 34,744 |
| 2023-05-03 | 2023-04-28 | 0.101 | 344,000 | +0 | 0.01% | 34,744 |
| 2023-05-02 | 2023-04-27 | 0.101 | 344,000 | +0 | 0.01% | 34,744 |
| 2023-04-28 | 2023-04-26 | 0.103 | 344,000 | +0 | 0.01% | 35,432 |
| 2023-04-27 | 2023-04-25 | 0.104 | 344,000 | +0 | 0.01% | 35,776 |
| 2023-04-26 | 2023-04-24 | 0.104 | 344,000 | +0 | 0.01% | 35,776 |
| 2023-04-25 | 2023-04-21 | 0.100 | 344,000 | +0 | 0.01% | 34,400 |
| 2023-04-24 | 2023-04-20 | 0.104 | 344,000 | +0 | 0.01% | 35,776 |
| 2023-04-21 | 2023-04-19 | 0.104 | 344,000 | +0 | 0.01% | 35,776 |
| 2023-04-20 | 2023-04-18 | 0.104 | 344,000 | +0 | 0.01% | 35,776 |
| 2023-04-19 | 2023-04-17 | 0.104 | 344,000 | +0 | 0.01% | 35,776 |
| 2023-04-18 | 2023-04-14 | 0.104 | 344,000 | +0 | 0.01% | 35,776 |
| 2023-04-17 | 2023-04-13 | 0.094 | 344,000 | +0 | 0.01% | 32,336 |
| 2023-04-14 | 2023-04-12 | 0.094 | 344,000 | +0 | 0.01% | 32,336 |
| 2023-04-13 | 2023-04-11 | 0.095 | 344,000 | +0 | 0.01% | 32,680 |
| 2023-04-12 | 2023-04-06 | 0.095 | 344,000 | +0 | 0.01% | 32,680 |
| 2023-04-11 | 2023-04-04 | 0.095 | 344,000 | +0 | 0.01% | 32,680 |
| 2023-04-06 | 2023-04-03 | 0.099 | 344,000 | +0 | 0.01% | 34,056 |
| 2023-04-04 | 2023-03-31 | 0.088 | 344,000 | +0 | 0.01% | 30,272 |
| 2023-04-03 | 2023-03-30 | 0.088 | 344,000 | +0 | 0.01% | 30,272 |
| 2023-03-31 | 2023-03-29 | 0.088 | 344,000 | +0 | 0.01% | 30,272 |
| 2023-03-30 | 2023-03-28 | 0.090 | 344,000 | +0 | 0.01% | 30,960 |
| 2023-03-29 | 2023-03-27 | 0.090 | 344,000 | +0 | 0.01% | 30,960 |
| 2023-03-28 | 2023-03-24 | 0.098 | 344,000 | +0 | 0.01% | 33,712 |
| 2023-03-27 | 2023-03-23 | 0.080 | 344,000 | +0 | 0.01% | 27,520 |
| 2023-03-24 | 2023-03-22 | 0.080 | 344,000 | +0 | 0.01% | 27,520 |
| 2023-03-23 | 2023-03-21 | 0.082 | 344,000 | +0 | 0.01% | 28,208 |
| 2023-03-22 | 2023-03-20 | 0.082 | 344,000 | +0 | 0.01% | 28,208 |
| 2023-03-21 | 2023-03-17 | 0.078 | 344,000 | +0 | 0.01% | 26,832 |
| 2023-03-20 | 2023-03-16 | 0.082 | 344,000 | +0 | 0.01% | 28,208 |
| 2023-03-17 | 2023-03-15 | 0.078 | 344,000 | +0 | 0.01% | 26,832 |
| 2023-03-16 | 2023-03-14 | 0.085 | 344,000 | +0 | 0.01% | 29,240 |
| 2023-03-15 | 2023-03-13 | 0.085 | 344,000 | +0 | 0.01% | 29,240 |
| 2023-03-14 | 2023-03-10 | 0.076 | 344,000 | -140,000 | 0.01% | 26,144 |
| 2022-02-14 | 2022-02-10 | 0.134 | 484,000 | -4,000 | 0.02% | 64,856 |
| 2022-02-11 | 2022-02-09 | 0.124 | 488,000 | +160,000 | 0.02% | 60,512 |
| 2022-01-17 | 2022-01-13 | 0.149 | 328,000 | -128,000 | 0.01% | 48,872 |
| 2021-12-30 | 2021-12-28 | 0.155 | 456,000 | -4,000 | 0.02% | 70,680 |
| 2020-07-14 | 2020-07-10 | 0.160 | 460,000 | -625,000 | 0.02% | 73,600 |
| 2019-09-05 | 2019-09-03 | 0.185 | 1,085,000 | -144,000 | 0.05% | 200,725 |
| 2019-09-04 | 2019-09-02 | 0.176 | 1,229,000 | +144,000 | 0.05% | 216,304 |
| 2019-08-26 | 2019-08-22 | 0.164 | 1,085,000 | -136,000 | 0.05% | 177,940 |
| 2019-08-23 | 2019-08-21 | 0.165 | 1,221,000 | +80,000 | 0.05% | 201,465 |
| 2019-08-22 | 2019-08-20 | 0.173 | 1,141,000 | +56,000 | 0.05% | 197,393 |
| 2017-09-12 | 2017-09-08 | 0.280 | 1,085,000 | +125,000 | 0.05% | 303,800 |
| 2017-08-10 | 2017-08-08 | 0.305 | 960,000 | +47,213 | 0.05% | 292,800 |
| 2017-03-13 | 2017-03-09 | 0.342 | 912,787 | -384,131 | 0.05% | 312,000 |
| 2017-03-09 | 2017-03-07 | 0.373 | 1,296,918 | +384,131 | 0.07% | 484,220 |
| 2016-10-25 | 2016-10-20 | 0.389 | 912,787 | -178,754 | 0.05% | 355,200 |
| 2016-07-18 | 2016-07-14 | 0.494 | 1,091,541 | +178,754 | 0.06% | 539,560 |
| 2016-07-14 | 2016-07-12 | 0.500 | 912,787 | -178,754 | 0.05% | 456,000 |
| 2016-07-11 | 2016-07-07 | 0.489 | 1,091,541 | +178,754 | 0.06% | 533,820 |
| 2016-05-20 | 2016-05-18 | 0.447 | 912,787 | +38,033 | 0.05% | 408,000 |
| 2016-05-05 | 2016-05-03 | 0.557 | 874,754 | +68,459 | 0.05% | 487,600 |
| 2016-05-04 | 2016-04-29 | 0.547 | 806,295 | +95,082 | 0.05% | 440,960 |
| 2016-04-18 | 2016-04-14 | 0.505 | 711,213 | +95,082 | 0.04% | 359,040 |
| 2016-04-14 | 2016-04-12 | 0.447 | 616,131 | -95,082 | 0.04% | 275,400 |
| 2016-04-13 | 2016-04-11 | 0.389 | 711,213 | +95,082 | 0.04% | 276,760 |
| 2016-01-14 | 2016-01-12 | 0.394 | 616,131 | -95,082 | 0.04% | 243,000 |
| 2015-08-24 | 2015-08-20 | 0.568 | 711,213 | -7,607 | 0.04% | 403,920 |
| 2015-08-18 | 2015-08-14 | 0.610 | 718,820 | +7,607 | 0.04% | 438,480 |
| 2015-07-08 | 2015-07-06 | 0.505 | 711,213 | -95,082 | 0.04% | 359,040 |
| 2015-06-15 | 2015-06-11 | 0.589 | 806,295 | +95,082 | 0.05% | 474,880 |
| 2015-06-08 | 2015-06-04 | 0.621 | 711,213 | +475,410 | 0.04% | 441,320 |
| 2015-05-12 | 2015-05-08 | 0.621 | 235,803 | -57,049 | 0.01% | 146,320 |
| 2015-04-30 | 2015-04-28 | 0.610 | 292,852 | -26,623 | 0.02% | 178,640 |
| 2015-04-22 | 2015-04-20 | 0.663 | 319,475 | -76,066 | 0.02% | 211,680 |
| 2015-04-21 | 2015-04-17 | 0.705 | 395,541 | +64,656 | 0.02% | 278,720 |
| 2015-04-20 | 2015-04-16 | 0.757 | 330,885 | +57,049 | 0.02% | 250,560 |
| 2015-04-16 | 2015-04-14 | 0.684 | 273,836 | -38,033 | 0.02% | 187,200 |
| 2015-04-10 | 2015-04-08 | 0.705 | 311,869 | +38,033 | 0.02% | 219,760 |
| 2015-03-31 | 2015-03-27 | 0.684 | 273,836 | -45,639 | 0.02% | 187,200 |
| 2015-03-11 | 2015-03-09 | 0.757 | 319,475 | -64,656 | 0.02% | 241,920 |
| 2015-03-10 | 2015-03-06 | 0.789 | 384,131 | +57,049 | 0.02% | 303,000 |
| 2015-03-09 | 2015-03-05 | 0.705 | 327,082 | +64,656 | 0.02% | 230,480 |
| 2015-02-24 | 2015-02-18 | 0.652 | 262,426 | -19,017 | 0.02% | 171,120 |
| 2015-02-16 | 2015-02-12 | 0.684 | 281,443 | -15,213 | 0.02% | 192,400 |
| 2015-02-03 | 2015-01-30 | 0.642 | 296,656 | -34,229 | 0.02% | 190,320 |
| 2015-02-02 | 2015-01-29 | 0.610 | 330,885 | +15,213 | 0.02% | 201,840 |
| 2014-12-02 | 2014-11-28 | 0.673 | 315,672 | +140,721 | 0.02% | 212,480 |
| 2014-11-28 | 2014-11-26 | 0.663 | 174,951 | +34,230 | 0.01% | 115,920 |
| 2014-11-21 | 2014-11-19 | 0.642 | 140,721 | +19,016 | 0.01% | 90,280 |
| 2014-11-20 | 2014-11-18 | 0.673 | 121,705 | -22,820 | 0.01% | 81,920 |
| 2014-11-14 | 2014-11-12 | 0.621 | 144,525 | +98,886 | 0.01% | 89,680 |
| 2014-10-21 | 2014-10-17 | 0.515 | 45,639 | -619,935 | 0.00% | 23,520 |
| 2014-10-15 | 2014-10-13 | 0.557 | 665,574 | +619,935 | 0.05% | 371,000 |
| 2014-10-10 | 2014-10-08 | 0.521 | 45,639 | -190,164 | 0.00% | 23,760 |
| 2014-10-03 | 2014-09-29 | 0.505 | 235,803 | -513,443 | 0.02% | 119,040 |
| 2014-09-26 | 2014-09-24 | 0.610 | 749,246 | +190,164 | 0.05% | 457,040 |
| 2014-09-25 | 2014-09-23 | 0.599 | 559,082 | +45,639 | 0.04% | 335,160 |
| 2014-09-24 | 2014-09-22 | 0.610 | 513,443 | +475,410 | 0.04% | 313,200 |
| 2014-09-23 | 2014-09-19 | 0.610 | 38,033 | -95,082 | 0.00% | 23,200 |
| 2014-09-22 | 2014-09-18 | 0.479 | 133,115 | +133,115 | 0.01% | 63,700 |
| 2014-04-16 | 2014-04-14 | 0.384 | 0 | -19,016 | ||
| 2014-04-10 | 2014-04-08 | 0.394 | 19,016 | +19,016 | 0.00% | 7,500 |
| 2013-02-22 | 2013-02-20 | 0.284 | 0 | -285,246 | ||
| 2013-02-21 | 2013-02-19 | 0.289 | 285,246 | -133,115 | 0.02% | 82,500 |
| 2013-01-24 | 2013-01-22 | 0.294 | 418,361 | +418,361 | 0.03% | 123,200 |
| 2012-05-15 | 2012-05-11 | 0.111 | 0 | -163,541 | ||
| 2011-12-29 | 2011-12-23 | 0.105 | 163,541 | -38,033 | 0.01% | 17,200 |
| 2011-07-22 | 2011-07-20 | 0.096 | 201,574 | +38,033 | 0.02% | 19,292 |
| 2011-06-28 | 2011-06-24 | 0.093 | 163,541 | -45,639 | 0.01% | 15,136 |
| 2011-04-14 | 2011-04-12 | 0.122 | 209,180 | -121,705 | 0.02% | 25,520 |
| 2011-04-08 | 2011-04-06 | 0.111 | 330,885 | +285,246 | 0.03% | 36,888 |
| 2011-04-01 | 2011-03-30 | 0.111 | 45,639 | -57,050 | 0.00% | 5,088 |
| 2011-03-22 | 2011-03-18 | 0.117 | 102,689 | -201,573 | 0.01% | 11,988 |
| 2011-03-21 | 2011-03-17 | 0.114 | 304,262 | -125,508 | 0.03% | 34,560 |
| 2011-03-08 | 2011-03-04 | 0.151 | 429,770 | +95,081 | 0.05% | 65,088 |
| 2011-03-03 | 2011-03-01 | 0.150 | 334,689 | +334,689 | 0.04% | 50,336 |
| 2010-01-20 | 2010-01-18 | 0.258 | 0 | -34,429 | ||
| 2010-01-07 | 2010-01-05 | 0.193 | 34,429 | +34,429 | 0.00% | 6,640 |
| 2009-08-03 | 2009-07-30 | 0.193 | 0 | -86,073 | ||
| 2009-05-22 | 2009-05-20 | 0.117 | 86,073 | +86,073 | 0.01% | 10,100 |
| 2007-09-12 | 2007-09-10 | 0.514 | 0 | -83,649 | ||
| 2007-07-24 | 2007-07-20 | 0.502 | 83,649 | -16,730 | 0.01% | 42,000 |
| 2007-07-19 | 2007-07-17 | 0.538 | 100,379 | -83,648 | 0.01% | 54,000 |
| 2007-07-06 | 2007-07-04 | 0.454 | 184,027 | +83,648 | 0.03% | 83,600 |
| 2007-06-26 | 2007-06-22 | 0.484 | 100,379 | 0.01% | 48,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy