History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.052 21,454,617 +0 0.85% 1,115,640
2025-10-13 2025-10-09 0.050 21,454,617 +0 0.85% 1,072,731
2025-10-10 2025-10-08 0.050 21,454,617 +0 0.85% 1,072,731
2025-10-09 2025-10-06 0.050 21,454,617 +0 0.85% 1,072,731
2025-10-08 2025-10-03 0.052 21,454,617 +0 0.85% 1,115,640
2025-10-06 2025-10-02 0.052 21,454,617 +200,000 0.85% 1,115,640
2025-09-10 2025-09-08 0.051 21,254,617 +160,000 0.85% 1,083,985
2025-08-26 2025-08-22 0.052 21,094,617 -20,000 0.84% 1,096,920
2025-08-25 2025-08-21 0.051 21,114,617 -200,000 0.84% 1,076,845
2025-08-19 2025-08-15 0.053 21,314,617 -100,000 0.85% 1,129,675
2025-07-18 2025-07-16 0.050 21,414,617 +156,000 0.85% 1,070,731
2024-09-19 2024-09-16 0.077 21,258,617 -20,692 0.85% 1,636,914
2024-08-08 2024-08-06 0.068 21,279,309 +56,000 0.85% 1,446,993
2024-07-25 2024-07-23 0.061 21,223,309 -12,000 0.85% 1,294,622
2024-07-23 2024-07-19 0.065 21,235,309 +12,000 0.85% 1,380,295
2024-05-16 2024-05-13 0.083 21,223,309 -68,000 0.92% 1,761,535
2024-05-13 2024-05-09 0.080 21,291,309 -4,000 0.92% 1,703,305
2024-05-06 2024-05-02 0.085 21,295,309 -4,000 0.92% 1,810,101
2024-04-23 2024-04-19 0.067 21,299,309 +76,000 0.92% 1,427,054
2023-09-15 2023-09-13 0.070 21,223,309 -20,000 0.92% 1,485,632
2023-03-29 2023-03-27 0.090 21,243,309 -472,000 0.92% 1,911,898
2023-03-16 2023-03-14 0.085 21,715,309 +56,000 0.94% 1,845,801
2023-02-23 2023-02-21 0.082 21,659,309 -450,000 0.94% 1,776,063
2022-12-01 2022-11-29 0.082 22,109,309 -32,000 0.96% 1,812,963
2022-11-16 2022-11-14 0.084 22,141,309 -8,000 0.96% 1,859,870
2022-07-29 2022-07-27 0.078 22,149,309 +184,000 0.96% 1,727,646
2022-07-21 2022-07-19 0.078 21,965,309 +32,000 0.95% 1,713,294
2022-06-21 2022-06-17 0.080 21,933,309 +8,000 0.95% 1,754,665
2022-05-11 2022-05-06 0.089 21,925,309 -84,000 0.95% 1,951,353
2022-05-10 2022-05-05 0.088 22,009,309 -8,000 0.95% 1,936,819
2022-04-28 2022-04-26 0.095 22,017,309 -4,000 0.95% 2,091,644
2022-04-22 2022-04-20 0.094 22,021,309 +232,000 0.95% 2,070,003
2022-04-08 2022-04-06 0.098 21,789,309 -380,000 0.94% 2,135,352
2022-04-07 2022-04-04 0.098 22,169,309 -4,000 0.96% 2,172,592
2022-03-10 2022-03-08 0.100 22,173,309 +300,000 0.96% 2,217,331
2022-03-09 2022-03-07 0.095 21,873,309 +100,000 0.95% 2,077,964
2022-02-14 2022-02-10 0.134 21,773,309 +80,000 0.94% 2,917,623
2022-02-11 2022-02-09 0.124 21,693,309 +200,000 0.94% 2,689,970
2021-10-21 2021-10-19 0.118 21,493,309 +200,000 0.93% 2,536,210
2021-08-19 2021-08-17 0.144 21,293,309 -4,647 0.92% 3,066,236
2021-06-29 2021-06-25 0.144 21,297,956 -324,000 0.92% 3,066,906
2021-06-08 2021-06-04 0.142 21,621,956 -4,000 0.94% 3,070,318
2021-05-20 2021-05-17 0.146 21,625,956 -40,000 0.94% 3,157,390
2021-04-19 2021-04-15 0.148 21,665,956 -56,000 0.94% 3,206,561
2021-04-13 2021-04-09 0.148 21,721,956 -100,000 0.94% 3,214,849
2021-04-09 2021-04-07 0.149 21,821,956 -60,000 0.95% 3,251,471
2021-04-08 2021-04-01 0.150 21,881,956 -4,000 0.95% 3,282,293
2021-04-07 2021-03-31 0.144 21,885,956 +12,000 0.95% 3,151,578
2021-04-01 2021-03-30 0.151 21,873,956 -36,000 0.95% 3,302,967
2021-03-31 2021-03-29 0.147 21,909,956 -568,000 0.95% 3,220,764
2021-03-30 2021-03-26 0.157 22,477,956 +76,000 0.97% 3,529,039
2021-03-22 2021-03-18 0.150 22,401,956 +192,000 0.97% 3,360,293
2021-03-17 2021-03-15 0.142 22,209,956 +304,000 0.96% 3,153,814
2021-03-10 2021-03-08 0.140 21,905,956 -156,000 0.95% 3,066,834
2021-02-24 2021-02-22 0.160 22,061,956 -410,173 0.96% 3,529,913
2021-02-19 2021-02-17 0.160 22,472,129 -483,087 0.97% 3,595,541
2021-02-16 2021-02-09 0.145 22,955,216 -448,000 0.99% 3,328,506
2021-02-05 2021-02-03 0.155 23,403,216 -44,000 1.01% 3,627,498
2021-02-02 2021-01-29 0.157 23,447,216 -8,000 1.02% 3,681,213
2021-01-20 2021-01-18 0.155 23,455,216 -1,000,000 1.02% 3,635,558
2021-01-15 2021-01-13 0.150 24,455,216 -844,000 1.06% 3,668,282
2021-01-13 2021-01-11 0.168 25,299,216 -180,000 1.10% 4,250,268
2020-11-30 2020-11-26 0.193 25,479,216 -24,000 1.10% 4,917,489
2020-11-11 2020-11-09 0.215 25,503,216 -300,000 1.11% 5,483,191
2020-11-04 2020-11-02 0.199 25,803,216 -400,000 1.12% 5,134,840
2020-11-02 2020-10-29 0.205 26,203,216 -400,000 1.14% 5,371,659
2020-10-28 2020-10-23 0.210 26,603,216 -200,000 1.15% 5,586,675
2020-09-28 2020-09-24 0.230 26,803,216 -120,000 1.16% 6,164,740
2020-09-25 2020-09-23 0.234 26,923,216 -188,000 1.17% 6,300,033
2020-09-24 2020-09-22 0.244 27,111,216 -12,000 1.17% 6,615,137
2020-09-23 2020-09-21 0.245 27,123,216 +150,000 1.18% 6,645,188
2020-09-15 2020-09-11 0.228 26,973,216 +20,000 1.17% 6,149,893
2020-09-11 2020-09-09 0.220 26,953,216 -100,000 1.17% 5,929,708
2020-09-07 2020-09-03 0.202 27,053,216 -32,000 1.17% 5,464,750
2020-09-02 2020-08-31 0.199 27,085,216 -30,000 1.17% 5,389,958
2020-08-31 2020-08-27 0.182 27,115,216 -260,000 1.18% 4,934,969
2020-08-28 2020-08-26 0.180 27,375,216 -100,000 1.19% 4,927,539
2020-08-05 2020-08-03 0.200 27,475,216 -348,000 1.19% 5,495,043
2020-07-06 2020-07-02 0.177 27,823,216 -36,000 1.21% 4,924,709
2020-06-26 2020-06-23 0.167 27,859,216 -40,000 1.21% 4,652,489
2020-06-18 2020-06-16 0.181 27,899,216 -100,000 1.21% 5,049,758
2020-06-17 2020-06-15 0.180 27,999,216 +324,000 1.21% 5,039,859
2020-06-02 2020-05-29 0.114 27,675,216 -100,000 1.20% 3,154,975
2020-03-17 2020-03-13 0.150 27,775,216 -240,000 1.20% 4,166,282
2020-02-18 2020-02-14 0.184 28,015,216 -1,600,000 1.21% 5,154,800
2020-02-04 2020-01-31 0.197 29,615,216 +108,000 1.28% 5,834,198
2020-02-03 2020-01-30 0.195 29,507,216 -400,000 1.28% 5,753,907
2020-01-23 2020-01-21 0.219 29,907,216 -20,000 1.30% 6,549,680
2020-01-22 2020-01-20 0.217 29,927,216 +100,000 1.30% 6,494,206
2020-01-21 2020-01-17 0.217 29,827,216 +432,000 1.29% 6,472,506
2020-01-13 2020-01-09 0.220 29,395,216 +320,000 1.27% 6,466,948
2020-01-09 2020-01-07 0.226 29,075,216 +20,000 1.26% 6,570,999
2020-01-08 2020-01-06 0.226 29,055,216 -32,000 1.26% 6,566,479
2019-12-27 2019-12-20 0.232 29,087,216 -16,000 1.26% 6,748,234
2019-12-18 2019-12-16 0.215 29,103,216 -24,000 1.26% 6,257,191
2019-12-16 2019-12-12 0.219 29,127,216 -72,000 1.26% 6,378,860
2019-12-04 2019-12-02 0.190 29,199,216 -68,000 1.27% 5,547,851
2019-12-03 2019-11-29 0.222 29,267,216 -100,000 1.27% 6,497,322
2019-11-29 2019-11-27 0.228 29,367,216 -88,000 1.27% 6,695,725
2019-11-21 2019-11-19 0.240 29,455,216 -600,000 1.28% 7,069,252
2019-11-19 2019-11-15 0.238 30,055,216 -84,000 1.30% 7,153,141
2019-11-14 2019-11-12 0.219 30,139,216 +132,000 1.31% 6,600,488
2019-11-13 2019-11-11 0.208 30,007,216 -680,000 1.30% 6,241,501
2019-11-12 2019-11-08 0.239 30,687,216 -200,000 1.33% 7,334,245
2019-11-07 2019-11-05 0.250 30,887,216 -2,301,731 1.34% 7,721,804
2019-11-06 2019-11-04 0.255 33,188,947 -980,000 1.44% 8,463,181
2019-11-05 2019-11-01 0.255 34,168,947 +52,000 1.48% 8,713,081
2019-11-04 2019-10-31 0.255 34,116,947 +168,000 1.48% 8,699,821
2019-11-01 2019-10-30 0.212 33,948,947 -300,000 1.47% 7,197,177
2019-10-29 2019-10-25 0.206 34,248,947 -1,000,000 1.48% 7,055,283
2019-10-25 2019-10-23 0.207 35,248,947 -32,000 1.53% 7,296,532
2019-10-24 2019-10-22 0.204 35,280,947 -2,520,000 1.53% 7,197,313
2019-10-22 2019-10-18 0.192 37,800,947 +1,731 1.64% 7,257,782
2019-10-17 2019-10-15 0.182 37,799,216 +60,000 1.64% 6,879,457
2019-10-14 2019-10-10 0.178 37,739,216 -112,000 1.64% 6,717,580
2019-10-11 2019-10-09 0.180 37,851,216 -20,000 1.64% 6,813,219
2019-10-10 2019-10-08 0.186 37,871,216 -40,000 1.64% 7,044,046
2019-10-08 2019-10-03 0.180 37,911,216 +100,000 1.64% 6,824,019
2019-10-02 2019-09-27 0.183 37,811,216 +100,000 1.64% 6,919,453
2019-09-26 2019-09-24 0.184 37,711,216 -80,000 1.63% 6,938,864
2019-09-24 2019-09-20 0.186 37,791,216 -36,000 1.64% 7,029,166
2019-09-20 2019-09-18 0.181 37,827,216 -700,000 1.64% 6,846,726
2019-09-11 2019-09-09 0.194 38,527,216 +200,000 1.67% 7,474,280
2019-09-09 2019-09-05 0.185 38,327,216 -248,000 1.66% 7,090,535
2019-09-06 2019-09-04 0.195 38,575,216 +60,000 1.67% 7,522,167
2019-09-05 2019-09-03 0.185 38,515,216 -600,000 1.67% 7,125,315
2019-09-04 2019-09-02 0.176 39,115,216 +312,000 1.70% 6,884,278
2019-09-03 2019-08-30 0.160 38,803,216 +420,000 1.68% 6,208,515
2019-09-02 2019-08-29 0.156 38,383,216 +928,000 1.66% 5,987,782
2019-08-30 2019-08-28 0.200 37,455,216 +1,048,000 1.62% 7,491,043
2019-08-29 2019-08-27 0.225 36,407,216 +1,316,000 1.58% 8,191,624
2019-08-28 2019-08-26 0.205 35,091,216 -1,400,000 1.52% 7,193,699
2019-08-27 2019-08-23 0.182 36,491,216 +788,000 1.58% 6,641,401
2019-08-26 2019-08-22 0.164 35,703,216 -820,000 1.55% 5,855,327
2019-08-23 2019-08-21 0.165 36,523,216 -320,000 1.58% 6,026,331
2019-08-22 2019-08-20 0.173 36,843,216 +3,924,000 1.60% 6,373,876
2019-08-21 2019-08-19 0.120 32,919,216 +3,420,000 1.43% 3,950,306
2019-08-20 2019-08-16 0.105 29,499,216 +3,060,000 1.28% 3,097,418
2019-08-19 2019-08-15 0.100 26,439,216 -100,000 1.15% 2,643,922
2019-08-16 2019-08-14 0.099 26,539,216 -40,000 1.15% 2,627,382
2019-08-06 2019-08-02 0.089 26,579,216 -920,000 1.15% 2,365,550
2019-07-31 2019-07-29 0.094 27,499,216 -80,000 1.19% 2,584,926
2019-07-24 2019-07-22 0.100 27,579,216 -12,000 1.20% 2,757,922
2019-07-22 2019-07-18 0.114 27,591,216 -264,000 1.20% 3,145,399
2019-07-17 2019-07-15 0.100 27,855,216 -4,000 1.21% 2,785,522
2019-07-12 2019-07-10 0.099 27,859,216 -96,000 1.21% 2,758,062
2019-07-11 2019-07-09 0.099 27,955,216 -4,000 1.21% 2,767,566
2019-07-09 2019-07-05 0.101 27,959,216 -64,000 1.21% 2,823,881
2019-07-05 2019-07-03 0.099 28,023,216 +120,000 1.21% 2,774,298
2019-07-04 2019-07-02 0.099 27,903,216 +140,000 1.21% 2,762,418
2019-07-03 2019-06-28 0.097 27,763,216 +504,000 1.20% 2,693,032
2019-07-02 2019-06-27 0.101 27,259,216 +156,000 1.18% 2,753,181
2019-06-26 2019-06-24 0.089 27,103,216 -200,000 1.17% 2,412,186
2019-06-19 2019-06-17 0.090 27,303,216 +1,000,000 1.18% 2,457,289
2019-06-18 2019-06-14 0.105 26,303,216 -480,000 1.14% 2,761,838
2019-06-17 2019-06-13 0.090 26,783,216 +520,000 1.16% 2,410,489
2019-06-05 2019-06-03 0.094 26,263,216 -140,000 1.14% 2,468,742
2019-05-24 2019-05-22 0.095 26,403,216 +480,000 1.14% 2,508,306
2019-05-21 2019-05-17 0.098 25,923,216 -32,000 1.12% 2,540,475
2019-04-17 2019-04-15 0.099 25,955,216 -20,000 1.12% 2,569,566
2019-04-03 2019-04-01 0.098 25,975,216 -4,000 1.13% 2,545,571
2019-03-27 2019-03-25 0.090 25,979,216 -2,280,000 1.13% 2,338,129
2019-03-25 2019-03-21 0.086 28,259,216 +100,000 1.22% 2,430,293
2019-03-20 2019-03-18 0.090 28,159,216 -20,000 1.22% 2,534,329
2019-03-08 2019-03-06 0.092 28,179,216 +1,100,000 1.22% 2,592,488
2019-03-07 2019-03-05 0.096 27,079,216 -16,000 1.17% 2,599,605
2019-03-06 2019-03-04 0.098 27,095,216 -4,000 1.17% 2,655,331
2019-03-05 2019-03-01 0.099 27,099,216 -40,000 1.17% 2,682,822
2019-02-27 2019-02-25 0.100 27,139,216 -20,000 1.18% 2,713,922
2019-02-18 2019-02-14 0.099 27,159,216 -40,000 1.18% 2,688,762
2019-02-15 2019-02-13 0.098 27,199,216 -180,000 1.18% 2,665,523
2019-02-14 2019-02-12 0.097 27,379,216 -200,000 1.19% 2,655,784
2019-02-12 2019-02-08 0.101 27,579,216 -200,000 1.20% 2,785,501
2019-01-23 2019-01-21 0.100 27,779,216 +80,000 1.20% 2,777,922
2019-01-10 2019-01-08 0.109 27,699,216 -40,000 1.20% 3,019,215
2019-01-03 2018-12-31 0.102 27,739,216 +260,000 1.20% 2,829,400
2018-12-20 2018-12-18 0.104 27,479,216 +240,000 1.19% 2,857,838
2018-12-19 2018-12-17 0.111 27,239,216 +100,000 1.18% 3,023,553
2018-12-18 2018-12-14 0.118 27,139,216 +60,000 1.18% 3,202,427
2018-12-11 2018-12-07 0.112 27,079,216 -40,000 1.17% 3,032,872
2018-12-03 2018-11-29 0.105 27,119,216 +80,000 1.18% 2,847,518
2018-11-28 2018-11-26 0.120 27,039,216 -200,000 1.17% 3,244,706
2018-11-08 2018-11-06 0.125 27,239,216 +1,000,000 1.18% 3,404,902
2018-11-07 2018-11-05 0.125 26,239,216 -20,000 1.14% 3,279,902
2018-09-14 2018-09-12 0.140 26,259,216 -24,000 1.14% 3,676,290
2018-09-07 2018-09-05 0.139 26,283,216 -20,000 1.14% 3,653,367
2018-08-22 2018-08-20 0.146 26,303,216 -1,100,000 1.14% 3,840,270
2018-08-20 2018-08-16 0.146 27,403,216 -100,000 1.19% 4,000,870
2018-08-16 2018-08-14 0.145 27,503,216 -200,000 1.19% 3,987,966
2018-08-15 2018-08-13 0.145 27,703,216 -168,000 1.20% 4,016,966
2018-08-03 2018-08-01 0.124 27,871,216 +196,000 1.21% 3,456,031
2018-07-31 2018-07-27 0.144 27,675,216 +40,000 1.20% 3,985,231
2018-07-30 2018-07-26 0.144 27,635,216 +60,000 1.20% 3,979,471
2018-07-25 2018-07-23 0.148 27,575,216 +120,000 1.20% 4,081,132
2018-07-23 2018-07-19 0.144 27,455,216 +20,000 1.19% 3,953,551
2018-07-20 2018-07-18 0.145 27,435,216 +260,000 1.19% 3,978,106
2018-07-16 2018-07-12 0.168 27,175,216 +100,000 1.18% 4,565,436
2018-06-21 2018-06-19 0.178 27,075,216 +100,000 1.17% 4,819,388
2018-06-19 2018-06-14 0.190 26,975,216 -120,000 1.17% 5,125,291
2018-06-13 2018-06-11 0.194 27,095,216 +120,000 1.17% 5,256,472
2018-06-11 2018-06-07 0.188 26,975,216 -28,000 1.17% 5,071,341
2018-06-06 2018-06-04 0.169 27,003,216 -4,000 1.17% 4,563,544
2018-05-28 2018-05-24 0.172 27,007,216 +40,000 1.17% 4,645,241
2018-05-24 2018-05-21 0.173 26,967,216 -400,000 1.17% 4,665,328
2018-05-23 2018-05-18 0.171 27,367,216 -124,000 1.19% 4,679,794
2018-05-17 2018-05-15 0.184 27,491,216 -212,000 1.19% 5,058,384
2018-05-11 2018-05-09 0.192 27,703,216 -364,000 1.20% 5,319,017
2018-05-09 2018-05-07 0.193 28,067,216 -20,000 1.22% 5,416,973
2018-04-18 2018-04-16 0.207 28,087,216 -12,000 1.22% 5,814,054
2018-04-17 2018-04-13 0.185 28,099,216 -320,000 1.22% 5,198,355
2018-04-12 2018-04-10 0.175 28,419,216 -260,000 1.23% 4,973,363
2018-04-10 2018-04-06 0.180 28,679,216 +4,000 1.24% 5,162,259
2018-04-06 2018-04-03 0.180 28,675,216 -500,000 1.24% 5,161,539
2018-04-04 2018-03-29 0.197 29,175,216 -8,000 1.26% 5,747,518
2018-03-21 2018-03-19 0.220 29,183,216 +160,000 1.26% 6,420,308
2018-03-20 2018-03-16 0.220 29,023,216 +284,000 1.26% 6,385,108
2018-03-14 2018-03-12 0.212 28,739,216 +596,000 1.25% 6,092,714
2018-03-06 2018-03-02 0.249 28,143,216 +140,000 1.22% 7,007,661
2018-03-05 2018-03-01 0.250 28,003,216 +160,000 1.21% 7,000,804
2018-02-20 2018-02-13 0.265 27,843,216 -100,000 1.21% 7,378,452
2018-02-08 2018-02-06 0.245 27,943,216 +8,000 1.21% 6,846,088
2018-01-26 2018-01-24 0.280 27,935,216 +340,000 1.21% 7,821,860
2018-01-17 2018-01-15 0.290 27,595,216 -288,000 1.20% 8,002,613
2018-01-12 2018-01-10 0.300 27,883,216 -412,000 1.21% 8,364,965
2018-01-08 2018-01-04 0.300 28,295,216 -5,000 1.23% 8,488,565
2018-01-04 2018-01-02 0.295 28,300,216 -1,200,000 1.23% 8,348,564
2018-01-03 2017-12-29 0.300 29,500,216 -268,000 1.28% 8,850,065
2018-01-02 2017-12-28 0.305 29,768,216 -200,000 1.29% 9,079,306
2017-12-18 2017-12-14 0.300 29,968,216 -600,000 1.30% 8,990,465
2017-12-15 2017-12-13 0.310 30,568,216 -20,000 1.32% 9,476,147
2017-12-13 2017-12-11 0.310 30,588,216 +120,000 1.33% 9,482,347
2017-12-08 2017-12-06 0.300 30,468,216 +96,000 1.32% 9,140,465
2017-12-06 2017-12-04 0.320 30,372,216 +300,000 1.32% 9,719,109
2017-12-01 2017-11-29 0.335 30,072,216 +108,000 1.30% 10,074,192
2017-11-30 2017-11-28 0.345 29,964,216 +300,000 1.30% 10,337,655
2017-11-21 2017-11-17 0.370 29,664,216 -80,000 1.29% 10,975,760
2017-11-17 2017-11-15 0.370 29,744,216 +8,000 1.29% 11,005,360
2017-11-10 2017-11-08 0.370 29,736,216 -20,000 1.29% 11,002,400
2017-11-09 2017-11-07 0.365 29,756,216 -100,000 1.29% 10,861,019
2017-10-27 2017-10-25 0.375 29,856,216 -412,000 1.30% 11,196,081
2017-10-25 2017-10-23 0.370 30,268,216 -60,000 1.32% 11,199,240
2017-10-24 2017-10-20 0.365 30,328,216 -572,000 1.32% 11,069,799
2017-10-23 2017-10-19 0.375 30,900,216 -1,800,000 1.34% 11,587,581
2017-10-20 2017-10-18 0.385 32,700,216 -600,000 1.42% 12,589,583
2017-10-19 2017-10-17 0.385 33,300,216 -60,000 1.45% 12,820,583
2017-10-17 2017-10-13 0.380 33,360,216 -200,000 1.45% 12,676,882
2017-10-16 2017-10-12 0.385 33,560,216 -148,000 1.46% 12,920,683
2017-10-13 2017-10-11 0.385 33,708,216 -100,000 1.46% 12,977,663
2017-10-11 2017-10-09 0.395 33,808,216 -100,000 1.47% 13,354,245
2017-10-10 2017-10-06 0.400 33,908,216 -500,000 1.47% 13,563,286
2017-10-09 2017-10-04 0.395 34,408,216 -200,000 1.50% 13,591,245
2017-10-06 2017-10-03 0.400 34,608,216 -784,000 1.50% 13,843,286
2017-10-04 2017-09-29 0.380 35,392,216 -80,000 1.54% 13,449,042
2017-10-03 2017-09-28 0.375 35,472,216 -112,165 1.54% 13,302,081
2017-09-29 2017-09-27 0.375 35,584,381 +264,000 1.55% 13,344,143
2017-09-28 2017-09-26 0.380 35,320,381 -130,000 1.54% 13,421,745
2017-09-27 2017-09-25 0.380 35,450,381 -20,000 1.54% 13,471,145
2017-09-26 2017-09-22 0.335 35,470,381 -272,000 1.54% 11,882,578
2017-09-25 2017-09-21 0.365 35,742,381 -288,000 1.55% 13,045,969
2017-09-22 2017-09-20 0.385 36,030,381 -120,000 1.57% 13,871,697
2017-09-21 2017-09-19 0.345 36,150,381 +32,000 1.57% 12,471,881
2017-09-20 2017-09-18 0.310 36,118,381 -196,000 1.57% 11,196,698
2017-09-19 2017-09-15 0.300 36,314,381 +80,000 1.58% 10,894,314
2017-09-18 2017-09-14 0.305 36,234,381 -44,000 1.58% 11,051,486
2017-09-15 2017-09-13 0.270 36,278,381 +89,135 1.58% 9,795,163
2017-09-14 2017-09-12 0.260 36,189,246 +160,000 1.57% 9,409,204
2017-09-12 2017-09-08 0.280 36,029,246 +5,874,881 1.57% 10,088,189
2017-09-08 2017-09-06 0.280 30,154,365 +100,000 1.64% 8,443,222
2017-09-07 2017-09-05 0.285 30,054,365 -48,000 1.63% 8,565,494
2017-08-31 2017-08-29 0.265 30,102,365 -240,000 1.64% 7,977,127
2017-08-29 2017-08-25 0.260 30,342,365 -600,000 1.65% 7,889,015
2017-08-16 2017-08-14 0.295 30,942,365 +100,000 1.68% 9,127,998
2017-08-15 2017-08-11 0.290 30,842,365 -3,400,000 1.68% 8,944,286
2017-08-14 2017-08-10 0.290 34,242,365 -112,000 1.86% 9,930,286
2017-08-11 2017-08-09 0.321 34,354,365 -100,000 1.87% 11,020,051
2017-08-10 2017-08-08 0.305 34,454,365 +1,702,084 1.87% 10,508,581
2017-08-08 2017-08-04 0.305 32,752,281 -22,820 1.87% 9,989,446
2017-08-07 2017-08-03 0.300 32,775,101 -281,443 1.87% 9,824,054
2017-08-04 2017-08-02 0.294 33,056,544 -68,459 1.89% 9,734,582
2017-08-03 2017-08-01 0.294 33,125,003 -395,541 1.89% 9,754,742
2017-08-02 2017-07-31 0.305 33,520,544 -11,410 1.92% 10,223,766
2017-07-27 2017-07-25 0.321 33,531,954 -26,623 1.92% 10,756,241
2017-07-26 2017-07-24 0.321 33,558,577 -5,301 1.92% 10,764,781
2017-07-25 2017-07-21 0.326 33,563,878 +53,246 1.92% 10,942,982
2017-07-24 2017-07-20 0.279 33,510,632 -19,017 1.92% 9,339,644
2017-07-20 2017-07-18 0.294 33,529,649 -15,213 1.92% 9,873,904
2017-06-29 2017-06-27 0.294 33,544,862 -19,016 1.92% 9,878,383
2017-06-28 2017-06-26 0.310 33,563,878 -76,066 1.92% 10,413,482
2017-06-26 2017-06-22 0.310 33,639,944 -38,033 1.92% 10,437,083
2017-05-26 2017-05-24 0.331 33,677,977 +83,672 1.93% 11,157,282
2017-05-24 2017-05-22 0.331 33,594,305 -117,901 1.92% 11,129,562
2017-05-08 2017-05-04 0.358 33,712,206 +7,606 1.93% 12,055,020
2017-05-04 2017-04-28 0.358 33,704,600 +26,623 1.93% 12,052,300
2017-05-02 2017-04-27 0.358 33,677,977 -95,082 1.93% 12,042,780
2017-04-25 2017-04-21 0.337 33,773,059 -3,803 1.93% 11,366,381
2017-04-20 2017-04-18 0.342 33,776,862 -95,082 1.93% 11,545,281
2017-04-19 2017-04-13 0.342 33,871,944 -49,443 1.94% 11,577,781
2017-04-13 2017-04-11 0.342 33,921,387 +57,050 1.94% 11,594,681
2017-04-11 2017-04-07 0.342 33,864,337 -7,607 1.94% 11,575,181
2017-04-07 2017-04-05 0.337 33,871,944 +95,082 1.94% 11,399,661
2017-04-06 2017-04-03 0.347 33,776,862 +57,049 1.93% 11,722,901
2017-04-05 2017-03-31 0.331 33,719,813 -129,311 1.93% 11,171,141
2017-04-03 2017-03-30 0.342 33,849,124 -95,082 1.94% 11,569,981
2017-03-31 2017-03-29 0.342 33,944,206 -11,410 1.94% 11,602,481
2017-03-30 2017-03-28 0.368 33,955,616 +11,410 1.95% 12,499,179
2017-03-28 2017-03-24 0.363 33,944,206 -19,017 1.94% 12,316,480
2017-03-27 2017-03-23 0.363 33,963,223 -30,426 1.95% 12,323,380
2017-03-21 2017-03-17 0.379 33,993,649 -76,065 1.95% 12,870,699
2017-03-20 2017-03-16 0.389 34,069,714 -38,033 1.95% 13,257,818
2017-03-17 2017-03-15 0.389 34,107,747 +144,524 1.95% 13,272,618
2017-03-16 2017-03-14 0.394 33,963,223 +357,509 1.95% 13,394,978
2017-03-15 2017-03-13 0.384 33,605,714 -190,164 1.93% 12,900,538
2017-03-14 2017-03-10 0.347 33,795,878 -323,279 1.94% 11,729,500
2017-03-13 2017-03-09 0.342 34,119,157 +289,049 1.95% 11,662,281
2017-03-10 2017-03-08 0.358 33,830,108 +171,148 1.94% 12,097,180
2017-03-09 2017-03-07 0.373 33,658,960 +1,384,393 1.93% 12,566,979
2017-03-08 2017-03-06 0.305 32,274,567 -68,459 1.85% 9,843,743
2017-03-07 2017-03-03 0.305 32,343,026 -190,164 1.85% 9,864,623
2017-03-03 2017-03-01 0.316 32,533,190 -57,049 1.86% 10,264,782
2017-02-24 2017-02-22 0.321 32,590,239 -19,016 1.87% 10,454,162
2017-02-22 2017-02-20 0.326 32,609,255 -1,635,410 1.87% 10,631,742
2017-02-16 2017-02-14 0.326 34,244,665 -95,082 1.96% 11,164,942
2017-02-15 2017-02-13 0.337 34,339,747 -49,443 1.97% 11,557,101
2017-02-10 2017-02-08 0.326 34,389,190 -57,049 1.97% 11,212,062
2017-02-07 2017-02-03 0.321 34,446,239 +30,426 1.97% 11,049,522
2017-02-02 2017-01-27 0.331 34,415,813 -7,606 1.97% 11,401,721
2017-01-24 2017-01-20 0.342 34,423,419 -30,427 1.97% 11,766,281
2017-01-20 2017-01-18 0.347 34,453,846 -513,442 1.97% 11,957,861
2017-01-19 2017-01-17 0.331 34,967,288 -72,262 2.00% 11,584,421
2017-01-18 2017-01-16 0.331 35,039,550 -95,082 2.01% 11,608,361
2017-01-03 2016-12-29 0.321 35,134,632 -380,328 2.01% 11,270,342
2016-12-29 2016-12-23 0.347 35,514,960 -34,230 2.03% 12,326,140
2016-12-23 2016-12-21 0.331 35,549,190 +1,426,230 2.04% 11,777,201
2016-12-09 2016-12-07 0.326 34,122,960 -106,492 1.95% 11,125,262
2016-12-05 2016-12-01 0.337 34,229,452 +312,275 1.96% 11,519,981
2016-11-24 2016-11-22 0.358 33,917,177 -7,607 1.94% 12,128,315
2016-11-18 2016-11-16 0.363 33,924,784 -7,606 1.94% 12,309,432
2016-11-16 2016-11-14 0.379 33,932,390 +95,082 1.94% 12,847,505
2016-11-15 2016-11-11 0.379 33,837,308 -87,476 1.94% 12,811,505
2016-11-07 2016-11-03 0.368 33,924,784 +38,033 1.94% 12,487,830
2016-11-02 2016-10-31 0.384 33,886,751 -57,049 1.94% 13,008,423
2016-10-31 2016-10-27 0.389 33,943,800 -190,164 1.94% 13,208,820
2016-10-27 2016-10-25 0.384 34,133,964 +76,065 1.96% 13,103,323
2016-10-25 2016-10-20 0.389 34,057,899 -387,934 1.95% 13,253,220
2016-10-19 2016-10-17 0.389 34,445,833 +95,082 1.97% 13,404,180
2016-10-17 2016-10-13 0.405 34,350,751 +95,082 1.97% 13,909,093
2016-10-14 2016-10-12 0.415 34,255,669 +95,082 1.96% 14,230,868
2016-10-12 2016-10-07 0.421 34,160,587 +152,131 1.96% 14,371,006
2016-10-11 2016-10-06 0.431 34,008,456 +83,672 1.95% 14,664,681
2016-10-07 2016-10-05 0.421 33,924,784 +49,443 1.94% 14,271,806
2016-10-05 2016-10-03 0.442 33,875,341 -22,820 1.94% 14,963,556
2016-10-03 2016-09-29 0.426 33,898,161 -125,508 1.94% 14,438,863
2016-09-30 2016-09-28 0.405 34,023,669 +49,443 1.95% 13,776,653
2016-09-29 2016-09-27 0.405 33,974,226 +95,082 1.95% 13,756,633
2016-09-28 2016-09-26 0.400 33,879,144 +133,114 1.94% 13,539,975
2016-09-27 2016-09-23 0.400 33,746,030 +19,017 1.94% 13,486,775
2016-09-26 2016-09-22 0.410 33,727,013 +178,754 1.94% 13,833,890
2016-09-14 2016-09-12 0.421 33,548,259 +72,262 1.93% 14,113,406
2016-09-07 2016-09-05 0.410 33,475,997 +38,033 1.92% 13,730,930
2016-09-06 2016-09-02 0.431 33,437,964 +30,426 1.92% 14,418,681
2016-08-31 2016-08-29 0.431 33,407,538 +133,115 1.92% 14,405,561
2016-08-25 2016-08-23 0.442 33,274,423 +209,180 1.91% 14,698,116
2016-08-15 2016-08-11 0.457 33,065,243 -41,836 1.90% 15,127,349
2016-08-10 2016-08-08 0.463 33,107,079 +64,656 1.90% 15,320,586
2016-08-05 2016-08-03 0.463 33,042,423 +190,164 1.90% 15,290,666
2016-08-03 2016-07-29 0.447 32,852,259 +285,246 1.89% 14,684,393
2016-08-01 2016-07-28 0.457 32,567,013 +574,295 1.87% 14,899,408
2016-07-27 2016-07-25 0.468 31,992,718 +8,028,721 1.84% 14,973,144
2016-07-25 2016-07-21 0.473 23,963,997 -95,082 1.38% 11,341,581
2016-07-22 2016-07-20 0.484 24,059,079 -41,836 1.38% 11,639,616
2016-07-15 2016-07-13 0.494 24,100,915 -190,164 1.38% 11,913,332
2016-07-14 2016-07-12 0.500 24,291,079 +973,639 1.39% 12,135,069
2016-07-13 2016-07-11 0.500 23,317,440 -190,163 1.34% 11,648,669
2016-07-12 2016-07-08 0.505 23,507,603 -197,771 1.35% 11,867,286
2016-07-11 2016-07-07 0.489 23,705,374 +619,934 1.36% 11,593,154
2016-07-08 2016-07-06 0.463 23,085,440 +7,607 1.33% 10,682,986
2016-07-07 2016-07-05 0.468 23,077,833 -125,508 1.32% 10,800,824
2016-07-06 2016-07-04 0.468 23,203,341 +38,033 1.33% 10,859,564
2016-06-29 2016-06-27 0.452 23,165,308 -186,361 1.33% 10,476,311
2016-06-28 2016-06-24 0.394 23,351,669 +95,082 1.34% 9,209,818
2016-06-23 2016-06-21 0.431 23,256,587 +1,258,885 1.33% 10,028,401
2016-06-22 2016-06-20 0.421 21,997,702 -34,229 1.26% 9,254,206
2016-06-20 2016-06-16 0.415 22,031,931 -26,623 1.26% 9,152,748
2016-06-14 2016-06-10 0.442 22,058,554 +129,311 1.27% 9,743,796
2016-06-06 2016-06-02 0.431 21,929,243 +95,082 1.26% 9,456,041
2016-06-02 2016-05-31 0.415 21,834,161 -7,606 1.25% 9,070,588
2016-05-30 2016-05-26 0.436 21,841,767 +190,164 1.26% 9,533,178
2016-05-25 2016-05-23 0.394 21,651,603 +34,229 1.25% 8,539,318
2016-05-24 2016-05-20 0.442 21,617,374 +49,443 1.24% 9,548,916
2016-05-23 2016-05-19 0.447 21,567,931 +235,803 1.24% 9,640,493
2016-05-20 2016-05-18 0.447 21,332,128 +387,934 1.23% 9,535,093
2016-05-18 2016-05-16 0.557 20,944,194 -570,491 1.20% 11,674,583
2016-05-17 2016-05-13 0.515 21,514,685 -338,492 1.24% 11,087,482
2016-05-16 2016-05-12 0.500 21,853,177 -661,771 1.26% 10,917,169
2016-05-11 2016-05-09 0.568 22,514,948 -98,885 1.30% 12,786,938
2016-05-10 2016-05-06 0.578 22,613,833 -133,115 1.30% 13,080,933
2016-05-09 2016-05-05 0.589 22,746,948 -220,590 1.31% 13,397,168
2016-05-06 2016-05-04 0.568 22,967,538 -83,672 1.32% 13,043,978
2016-05-05 2016-05-03 0.557 23,051,210 +57,049 1.33% 12,849,062
2016-05-04 2016-04-29 0.547 22,994,161 -7,606 1.32% 12,575,427
2016-05-03 2016-04-28 0.515 23,001,767 -117,902 1.32% 11,853,842
2016-04-29 2016-04-27 0.547 23,119,669 +3,803 1.33% 12,644,067
2016-04-28 2016-04-26 0.547 23,115,866 -144,524 1.33% 12,641,987
2016-04-27 2016-04-25 0.547 23,260,390 -437,377 1.34% 12,721,027
2016-04-26 2016-04-22 0.489 23,697,767 +133,114 1.37% 11,589,434
2016-04-22 2016-04-20 0.468 23,564,653 +631,345 1.36% 11,028,664
2016-04-21 2016-04-19 0.484 22,933,308 +167,344 1.32% 11,094,976
2016-04-20 2016-04-18 0.500 22,765,964 +178,754 1.31% 11,373,169
2016-04-19 2016-04-15 0.510 22,587,210 +334,688 1.30% 11,521,424
2016-04-18 2016-04-14 0.505 22,252,522 +224,394 1.28% 11,233,687
2016-04-15 2016-04-13 0.473 22,028,128 +745,443 1.27% 10,425,381
2016-04-14 2016-04-12 0.447 21,282,685 +304,262 1.23% 9,512,993
2016-04-12 2016-04-08 0.405 20,978,423 -38,033 1.21% 8,494,453
2016-04-07 2016-04-05 0.358 21,016,456 -38,033 1.21% 7,515,195
2016-03-17 2016-03-15 0.368 21,054,489 -38,033 1.21% 7,750,230
2016-03-16 2016-03-14 0.363 21,092,522 +68,460 1.22% 7,653,313
2016-03-15 2016-03-11 0.342 21,024,062 +205,377 1.21% 7,186,242
2016-03-14 2016-03-10 0.347 20,818,685 +190,163 1.20% 7,225,519
2016-03-11 2016-03-09 0.358 20,628,522 -19,016 1.19% 7,376,475
2016-03-09 2016-03-07 0.379 20,647,538 +3,803 1.19% 7,817,585
2016-03-07 2016-03-03 0.379 20,643,735 +220,591 1.19% 7,816,145
2016-03-04 2016-03-02 0.389 20,423,144 +216,786 1.18% 7,947,420
2016-03-02 2016-02-29 0.384 20,206,358 +722,623 1.16% 7,756,803
2016-03-01 2016-02-26 0.394 19,483,735 -57,049 1.12% 7,684,318
2016-02-24 2016-02-22 0.389 19,540,784 -72,262 1.13% 7,604,060
2016-02-23 2016-02-19 0.405 19,613,046 +30,426 1.13% 7,941,593
2016-02-16 2016-02-12 0.373 19,582,620 +148,328 1.13% 7,311,408
2016-02-05 2016-02-03 0.347 19,434,292 -3,803 1.12% 6,745,040
2016-02-02 2016-01-29 0.337 19,438,095 +190,164 1.12% 6,541,924
2016-02-01 2016-01-28 0.337 19,247,931 -152,131 1.11% 6,477,924
2016-01-28 2016-01-26 0.316 19,400,062 +38,032 1.12% 6,121,054
2016-01-26 2016-01-22 0.347 19,362,030 +7,607 1.12% 6,719,960
2016-01-22 2016-01-20 0.337 19,354,423 +19,016 1.12% 6,513,764
2016-01-14 2016-01-12 0.394 19,335,407 +15,213 1.11% 7,625,818
2016-01-11 2016-01-07 0.426 19,320,194 +19,017 1.11% 8,229,403
2016-01-07 2016-01-05 0.431 19,301,177 +57,049 1.11% 8,322,801
2015-12-29 2015-12-24 0.447 19,244,128 +133,115 1.11% 8,601,793
2015-12-18 2015-12-16 0.463 19,111,013 -144,525 1.10% 8,843,786
2015-12-17 2015-12-15 0.436 19,255,538 +190,164 1.11% 8,404,378
2015-12-16 2015-12-14 0.442 19,065,374 +167,344 1.10% 8,421,636
2015-12-15 2015-12-11 0.442 18,898,030 -95,082 1.09% 8,347,716
2015-12-11 2015-12-09 0.468 18,993,112 +190,164 1.09% 8,889,104
2015-12-10 2015-12-08 0.484 18,802,948 +475,410 1.08% 9,096,737
2015-12-08 2015-12-04 0.500 18,327,538 +155,935 1.06% 9,155,869
2015-12-04 2015-12-02 0.479 18,171,603 -38,033 1.05% 8,695,739
2015-11-30 2015-11-26 0.510 18,209,636 -171,148 1.05% 9,288,484
2015-11-27 2015-11-25 0.510 18,380,784 +338,492 1.06% 9,375,784
2015-11-26 2015-11-24 0.484 18,042,292 -380,328 1.04% 8,728,736
2015-11-25 2015-11-23 0.500 18,422,620 +308,066 1.06% 9,203,369
2015-11-24 2015-11-20 0.494 18,114,554 +235,803 1.04% 8,954,211
2015-11-20 2015-11-18 0.452 17,878,751 +521,049 1.03% 8,085,511
2015-11-19 2015-11-17 0.421 17,357,702 +220,590 1.00% 7,302,206
2015-11-16 2015-11-12 0.452 17,137,112 -7,606 0.99% 7,750,111
2015-11-13 2015-11-11 0.442 17,144,718 -34,230 0.99% 7,573,236
2015-11-12 2015-11-10 0.426 17,178,948 +190,164 0.99% 7,317,343
2015-11-11 2015-11-09 0.415 16,988,784 +83,672 0.98% 7,057,668
2015-11-09 2015-11-05 0.442 16,905,112 -353,705 0.97% 7,467,396
2015-11-06 2015-11-04 0.436 17,258,817 +34,230 1.00% 7,532,878
2015-11-05 2015-11-03 0.452 17,224,587 +3,297,443 0.99% 7,789,671
2015-11-04 2015-11-02 0.410 13,927,144 +232,000 0.80% 5,712,530
2015-11-02 2015-10-29 0.442 13,695,144 +19,016 0.79% 6,049,476
2015-10-19 2015-10-15 0.500 13,676,128 -68,459 0.79% 6,832,169
2015-10-15 2015-10-13 0.468 13,744,587 -285,246 0.79% 6,432,704
2015-10-14 2015-10-12 0.463 14,029,833 -57,049 0.81% 6,492,426
2015-10-02 2015-09-29 0.479 14,086,882 +190,164 0.81% 6,741,059
2015-09-30 2015-09-25 0.479 13,896,718 -190,164 0.80% 6,650,059
2015-09-25 2015-09-23 0.494 14,086,882 +190,164 0.81% 6,963,291
2015-09-23 2015-09-21 0.505 13,896,718 -190,164 0.80% 7,015,447
2015-09-21 2015-09-17 0.515 14,086,882 +117,901 0.81% 7,259,602
2015-09-16 2015-09-14 0.521 13,968,981 -79,868 0.81% 7,272,300
2015-09-15 2015-09-11 0.536 14,048,849 +76,065 0.81% 7,535,512
2015-09-14 2015-09-10 0.526 13,972,784 +190,164 0.81% 7,347,757
2015-09-10 2015-09-08 0.510 13,782,620 +7,607 0.79% 7,030,324
2015-08-26 2015-08-24 0.484 13,775,013 +133,114 0.80% 6,664,256
2015-08-25 2015-08-21 0.521 13,641,899 +11,410 0.79% 7,102,020
2015-08-21 2015-08-19 0.578 13,630,489 +292,853 0.79% 7,884,533
2015-08-20 2015-08-18 0.589 13,337,636 +190,164 0.77% 7,855,408
2015-08-19 2015-08-17 0.621 13,147,472 +399,344 0.76% 8,158,233
2015-08-18 2015-08-14 0.610 12,748,128 -559,082 0.74% 7,776,358
2015-08-17 2015-08-13 0.589 13,307,210 -273,836 0.77% 7,837,488
2015-08-14 2015-08-12 0.547 13,581,046 +38,033 0.78% 7,427,427
2015-08-13 2015-08-11 0.547 13,543,013 +566,688 0.78% 7,406,627
2015-08-12 2015-08-10 0.526 12,976,325 -7,606 0.75% 6,823,757
2015-08-05 2015-08-03 0.547 12,983,931 -30,427 0.75% 7,100,867
2015-08-04 2015-07-31 0.536 13,014,358 -266,229 0.75% 6,980,632
2015-07-31 2015-07-29 0.479 13,280,587 -30,426 0.77% 6,355,219
2015-07-30 2015-07-28 0.463 13,311,013 +95,082 0.77% 6,159,786
2015-07-22 2015-07-20 0.536 13,215,931 +19,016 0.76% 7,088,752
2015-07-21 2015-07-17 0.536 13,196,915 -30,426 0.76% 7,078,552
2015-07-20 2015-07-16 0.536 13,227,341 +190,164 0.76% 7,094,872
2015-07-17 2015-07-15 0.568 13,037,177 +3,803 0.75% 7,404,217
2015-07-16 2015-07-14 0.547 13,033,374 -277,639 0.75% 7,127,907
2015-07-14 2015-07-10 0.515 13,311,013 -171,148 0.77% 6,859,762
2015-07-13 2015-07-09 0.505 13,482,161 +30,426 0.78% 6,806,167
2015-07-10 2015-07-08 0.442 13,451,735 -60,852 0.78% 5,941,956
2015-07-09 2015-07-07 0.489 13,512,587 +38,033 0.78% 6,608,354
2015-07-08 2015-07-06 0.505 13,474,554 -57,049 0.78% 6,802,327
2015-07-07 2015-07-03 0.521 13,531,603 +83,672 0.78% 7,044,599
2015-07-06 2015-07-02 0.578 13,447,931 -376,525 0.78% 7,778,933
2015-07-03 2015-06-30 0.589 13,824,456 -38,033 0.80% 8,142,128
2015-07-02 2015-06-29 0.510 13,862,489 -125,508 0.80% 7,071,064
2015-06-30 2015-06-26 0.557 13,987,997 -41,836 0.81% 7,797,102
2015-06-29 2015-06-25 0.557 14,029,833 -190,164 0.81% 7,820,422
2015-06-24 2015-06-22 0.547 14,219,997 +247,213 0.82% 7,776,867
2015-06-19 2015-06-17 0.568 13,972,784 +79,869 0.81% 7,935,578
2015-06-16 2015-06-12 0.621 13,892,915 -57,049 0.80% 8,620,793
2015-06-15 2015-06-11 0.589 13,949,964 +178,754 0.81% 8,216,048
2015-06-12 2015-06-10 0.578 13,771,210 -186,361 0.80% 7,965,933
2015-06-11 2015-06-09 0.589 13,957,571 +281,443 0.81% 8,220,528
2015-06-10 2015-06-08 0.621 13,676,128 -353,705 0.79% 8,486,273
2015-06-09 2015-06-05 0.621 14,029,833 -212,984 0.81% 8,705,753
2015-06-08 2015-06-04 0.621 14,242,817 -190,164 0.82% 8,837,914
2015-06-05 2015-06-03 0.631 14,432,981 +19,017 0.83% 9,107,709
2015-06-04 2015-06-02 0.652 14,413,964 +315,672 0.83% 9,398,899
2015-06-03 2015-06-01 0.631 14,098,292 -45,639 0.81% 8,896,508
2015-06-02 2015-05-29 0.652 14,143,931 -133,115 0.82% 9,222,818
2015-06-01 2015-05-28 0.673 14,277,046 -1,133,377 0.82% 9,609,929
2015-05-29 2015-05-27 0.673 15,410,423 -1,061,115 0.89% 10,372,809
2015-05-28 2015-05-26 0.631 16,471,538 -867,147 0.95% 10,394,108
2015-05-27 2015-05-22 0.589 17,338,685 +30,426 1.00% 10,211,888
2015-05-26 2015-05-21 0.568 17,308,259 +642,754 1.00% 9,829,897
2015-05-22 2015-05-20 0.547 16,665,505 +209,180 0.96% 9,114,307
2015-05-21 2015-05-19 0.589 16,456,325 -68,459 0.95% 9,692,208
2015-05-20 2015-05-18 0.589 16,524,784 +357,508 0.95% 9,732,528
2015-05-18 2015-05-14 0.610 16,167,276 +289,050 0.93% 9,862,038
2015-05-15 2015-05-13 0.599 15,878,226 +3,803 0.92% 9,518,723
2015-05-14 2015-05-12 0.610 15,874,423 -95,082 0.92% 9,683,398
2015-05-12 2015-05-08 0.621 15,969,505 +285,246 0.92% 9,909,353
2015-05-11 2015-05-07 0.621 15,684,259 +38,033 0.91% 9,732,353
2015-05-08 2015-05-06 0.631 15,646,226 -174,951 0.90% 9,873,308
2015-05-07 2015-05-05 0.642 15,821,177 +346,098 0.91% 10,150,103
2015-05-06 2015-05-04 0.642 15,475,079 -159,738 0.89% 9,928,064
2015-05-05 2015-04-30 0.589 15,634,817 +224,394 0.90% 9,208,368
2015-05-04 2015-04-29 0.610 15,410,423 +406,951 0.89% 9,400,358
2015-04-30 2015-04-28 0.610 15,003,472 +64,655 0.87% 9,152,118
2015-04-29 2015-04-27 0.642 14,938,817 +270,033 0.86% 9,584,024
2015-04-28 2015-04-24 0.631 14,668,784 +266,230 0.85% 9,256,509
2015-04-27 2015-04-23 0.610 14,402,554 -798,689 0.83% 8,785,558
2015-04-24 2015-04-22 0.652 15,201,243 -319,475 0.88% 9,912,259
2015-04-23 2015-04-21 0.673 15,520,718 +327,082 0.90% 10,447,049
2015-04-22 2015-04-20 0.663 15,193,636 -399,345 0.88% 10,067,094
2015-04-21 2015-04-17 0.705 15,592,981 -182,557 0.90% 10,987,675
2015-04-20 2015-04-16 0.757 15,775,538 +285,246 0.91% 11,945,890
2015-04-17 2015-04-15 0.705 15,490,292 -41,836 0.89% 10,915,314
2015-04-16 2015-04-14 0.684 15,532,128 -285,246 0.90% 10,618,084
2015-04-15 2015-04-13 0.684 15,817,374 +15,213 0.91% 10,813,084
2015-04-14 2015-04-10 0.684 15,802,161 +406,951 0.91% 10,802,684
2015-04-10 2015-04-08 0.705 15,395,210 -26,623 0.89% 10,848,314
2015-04-09 2015-04-02 0.705 15,421,833 -193,967 0.89% 10,867,074
2015-04-08 2015-04-01 0.684 15,615,800 +114,098 0.90% 10,675,284
2015-04-02 2015-03-31 0.673 15,501,702 -19,016 0.90% 10,434,249
2015-04-01 2015-03-30 0.673 15,520,718 -2,126,033 0.90% 10,447,049
2015-03-31 2015-03-27 0.684 17,646,751 +323,279 1.02% 12,063,684
2015-03-30 2015-03-26 0.694 17,323,472 -323,279 1.03% 12,024,879
2015-03-27 2015-03-25 0.694 17,646,751 -1,506,098 1.05% 12,249,279
2015-03-26 2015-03-24 0.715 19,152,849 -30,427 1.14% 13,697,589
2015-03-25 2015-03-23 0.715 19,183,276 -235,803 1.14% 13,719,350
2015-03-24 2015-03-20 0.705 19,419,079 -311,869 1.16% 13,683,754
2015-03-23 2015-03-19 0.694 19,730,948 -315,672 1.17% 13,695,999
2015-03-20 2015-03-18 0.715 20,046,620 +121,705 1.19% 14,336,790
2015-03-19 2015-03-17 0.715 19,924,915 -193,967 1.19% 14,249,750
2015-03-18 2015-03-16 0.715 20,118,882 -7,607 1.20% 14,388,469
2015-03-17 2015-03-13 0.726 20,126,489 +3,804 1.20% 14,605,585
2015-03-16 2015-03-12 0.726 20,122,685 +224,393 1.20% 14,602,824
2015-03-13 2015-03-11 0.736 19,898,292 -239,607 1.18% 14,649,260
2015-03-12 2015-03-10 0.736 20,137,899 +205,377 1.20% 14,825,660
2015-03-11 2015-03-09 0.757 19,932,522 +889,968 1.19% 15,093,730
2015-03-10 2015-03-06 0.789 19,042,554 -144,972 1.13% 15,020,635
2015-03-09 2015-03-05 0.705 19,187,526 +334,689 1.14% 13,520,589
2015-03-06 2015-03-04 0.694 18,852,837 -277,640 1.12% 13,086,469
2015-03-05 2015-03-03 0.673 19,130,477 +114,099 1.14% 12,876,790
2015-03-04 2015-03-02 0.684 19,016,378 +76,065 1.13% 12,999,989
2015-03-03 2015-02-27 0.684 18,940,313 +76,066 1.13% 12,947,990
2015-03-02 2015-02-26 0.673 18,864,247 -41,836 1.12% 12,697,590
2015-02-25 2015-02-23 0.652 18,906,083 -152,131 1.13% 12,328,070
2015-02-24 2015-02-18 0.652 19,058,214 +114,098 1.13% 12,427,270
2015-02-23 2015-02-16 0.652 18,944,116 -201,574 1.13% 12,352,870
2015-02-17 2015-02-13 0.684 19,145,690 -1,026,885 1.14% 13,088,390
2015-02-16 2015-02-12 0.684 20,172,575 -551,475 1.20% 13,790,390
2015-02-13 2015-02-11 0.684 20,724,050 +300,459 1.23% 14,167,389
2015-02-12 2015-02-10 0.642 20,423,591 -125,509 1.22% 13,102,790
2015-02-11 2015-02-09 0.642 20,549,100 -30,426 1.22% 13,183,311
2015-02-10 2015-02-06 0.642 20,579,526 +57,049 1.22% 13,202,830
2015-02-06 2015-02-04 0.673 20,522,477 -228,196 1.22% 13,813,750
2015-02-05 2015-02-03 0.642 20,750,673 -1,064,918 1.24% 13,312,630
2015-02-04 2015-02-02 0.642 21,815,591 -1,144,787 1.30% 13,995,830
2015-02-03 2015-01-30 0.642 22,960,378 -7,656,000 1.37% 14,730,270
2015-02-02 2015-01-29 0.610 30,616,378 -4,495,476 1.82% 18,675,991
2015-01-30 2015-01-28 0.568 35,111,854 -95,082 2.09% 19,941,112
2015-01-29 2015-01-27 0.557 35,206,936 -3,160,524 2.10% 19,624,832
2015-01-28 2015-01-26 0.557 38,367,460 -1,437,640 2.28% 21,386,551
2015-01-27 2015-01-23 0.536 39,805,100 -34,229 2.37% 21,350,632
2015-01-26 2015-01-22 0.526 39,839,329 +87,475 2.37% 20,949,992
2015-01-23 2015-01-21 0.500 39,751,854 -7,606 2.37% 19,858,793
2015-01-22 2015-01-20 0.526 39,759,460 -38,033 2.37% 20,907,992
2015-01-21 2015-01-19 0.521 39,797,493 +619,934 2.37% 20,718,712
2015-01-20 2015-01-16 0.557 39,177,559 +201,574 2.33% 21,838,112
2015-01-16 2015-01-14 0.568 38,975,985 -475,410 2.32% 22,135,671
2015-01-15 2015-01-13 0.568 39,451,395 +64,656 2.35% 22,405,672
2015-01-14 2015-01-12 0.578 39,386,739 -406,951 2.35% 22,783,191
2015-01-13 2015-01-09 0.568 39,793,690 +247,213 2.37% 22,600,072
2015-01-12 2015-01-08 0.547 39,546,477 -1,220,852 2.35% 21,627,832
2015-01-09 2015-01-07 0.536 40,767,329 +60,852 2.43% 21,866,752
2015-01-08 2015-01-06 0.536 40,706,477 +91,279 2.42% 21,834,112
2015-01-07 2015-01-05 0.536 40,615,198 +91,279 2.42% 21,785,152
2015-01-06 2015-01-02 0.526 40,523,919 -45,640 2.41% 21,309,992
2015-01-05 2014-12-31 0.547 40,569,559 +76,066 2.42% 22,187,352
2015-01-02 2014-12-29 0.547 40,493,493 +330,885 2.41% 22,145,752
2014-12-30 2014-12-24 0.547 40,162,608 -7,606 2.40% 21,964,792
2014-12-29 2014-12-22 0.547 40,170,214 -102,689 2.40% 21,968,952
2014-12-23 2014-12-19 0.547 40,272,903 +38,033 2.40% 22,025,112
2014-12-22 2014-12-18 0.547 40,234,870 -170,879 2.40% 22,004,312
2014-12-19 2014-12-17 0.557 40,405,749 -30,427 2.41% 22,522,722
2014-12-18 2014-12-16 0.547 40,436,176 -3,803 2.41% 22,114,405
2014-12-17 2014-12-15 0.536 40,439,979 +106,492 2.41% 21,691,168
2014-12-16 2014-12-12 0.536 40,333,487 +734,033 2.41% 21,634,048
2014-12-15 2014-12-11 0.568 39,599,454 +129,311 2.36% 22,489,759
2014-12-12 2014-12-10 0.578 39,470,143 +155,935 2.35% 22,831,436
2014-12-11 2014-12-09 0.589 39,314,208 +20,583,344 2.35% 23,154,713
2014-12-10 2014-12-08 0.568 18,730,864 +2,879,082 1.12% 10,637,839
2014-12-09 2014-12-05 0.631 15,851,782 +251,016 0.95% 10,003,021
2014-12-08 2014-12-04 0.652 15,600,766 -190,164 1.10% 10,172,775
2014-12-05 2014-12-03 0.631 15,790,930 +1,430,033 1.11% 9,964,621
2014-12-04 2014-12-02 0.663 14,360,897 -26,623 1.01% 9,515,332
2014-12-03 2014-12-01 0.642 14,387,520 +433,574 1.01% 9,230,338
2014-12-02 2014-11-28 0.673 13,953,946 -152,131 0.98% 9,392,449
2014-12-01 2014-11-27 0.694 14,106,077 +114,098 0.99% 9,791,563
2014-11-28 2014-11-26 0.663 13,991,979 -533,903 0.99% 9,270,892
2014-11-27 2014-11-25 0.621 14,525,882 -95,082 1.03% 9,013,560
2014-11-26 2014-11-24 0.610 14,620,964 -136,918 1.03% 8,918,788
2014-11-25 2014-11-21 0.578 14,757,882 -661,771 1.04% 8,536,671
2014-11-24 2014-11-20 0.521 15,419,653 +152,131 1.09% 8,027,525
2014-11-21 2014-11-19 0.642 15,267,522 +83,673 1.08% 9,794,905
2014-11-20 2014-11-18 0.673 15,183,849 -95,082 1.07% 10,220,301
2014-11-19 2014-11-17 0.736 15,278,931 +57,049 1.08% 11,248,454
2014-11-18 2014-11-14 0.589 15,221,882 +53,246 1.08% 8,965,164
2014-11-17 2014-11-13 0.599 15,168,636 +76,065 1.07% 9,093,336
2014-11-14 2014-11-12 0.621 15,092,571 -83,672 1.07% 9,365,201
2014-11-13 2014-11-11 0.547 15,176,243 -239,606 1.07% 8,299,835
2014-11-12 2014-11-10 0.557 15,415,849 +540,065 1.09% 8,593,007
2014-11-11 2014-11-07 0.547 14,875,784 -144,524 1.05% 8,135,515
2014-11-10 2014-11-06 0.547 15,020,308 +7,606 1.06% 8,214,555
2014-11-07 2014-11-05 0.547 15,012,702 -171,147 1.06% 8,210,395
2014-11-05 2014-11-03 0.515 15,183,849 +91,278 1.07% 7,824,918
2014-11-03 2014-10-30 0.526 15,092,571 -114,098 1.07% 7,936,611
2014-10-30 2014-10-28 0.521 15,206,669 -45,639 1.08% 7,916,644
2014-10-29 2014-10-27 0.515 15,252,308 -958,427 1.08% 7,860,198
2014-10-28 2014-10-24 0.557 16,210,735 -11,410 1.15% 9,036,087
2014-10-27 2014-10-23 0.526 16,222,145 -133,114 1.15% 8,530,611
2014-10-23 2014-10-21 0.526 16,355,259 -95,082 1.16% 8,600,610
2014-10-22 2014-10-20 0.510 16,450,341 -133,115 1.16% 8,391,092
2014-10-21 2014-10-17 0.515 16,583,456 -810,098 1.17% 8,546,198
2014-10-20 2014-10-16 0.505 17,393,554 -452,591 1.23% 8,780,746
2014-10-17 2014-10-15 0.547 17,846,145 -3,803 1.26% 9,759,995
2014-10-16 2014-10-14 0.536 17,849,948 -95,082 1.26% 9,574,343
2014-10-15 2014-10-13 0.557 17,945,030 +125,508 1.27% 10,002,807
2014-10-14 2014-10-10 0.521 17,819,522 -38,032 1.26% 9,276,905
2014-10-13 2014-10-09 0.536 17,857,554 -372,722 1.26% 9,578,422
2014-10-10 2014-10-08 0.521 18,230,276 +235,804 1.29% 9,490,745
2014-10-09 2014-10-07 0.526 17,994,472 -125,509 1.27% 9,462,610
2014-10-08 2014-10-06 0.526 18,119,981 +7,607 1.28% 9,528,611
2014-10-07 2014-10-03 0.547 18,112,374 +64,656 1.28% 9,905,595
2014-10-06 2014-09-30 0.568 18,047,718 +646,557 1.28% 10,249,859
2014-10-03 2014-09-29 0.505 17,401,161 -1,121,967 1.23% 8,784,586
2014-09-30 2014-09-26 0.568 18,523,128 -908,984 1.31% 10,519,859
2014-09-29 2014-09-25 0.578 19,432,112 -315,672 1.38% 11,240,472
2014-09-26 2014-09-24 0.610 19,747,784 +3,761,443 1.41% 12,046,148
2014-09-25 2014-09-23 0.599 15,986,341 +197,770 1.14% 9,583,536
2014-09-24 2014-09-22 0.610 15,788,571 -514,113 1.12% 9,631,028
2014-09-23 2014-09-19 0.610 16,302,684 +1,497,490 1.16% 9,944,637
2014-09-22 2014-09-18 0.479 14,805,194 +996,459 1.05% 7,084,796
2014-09-19 2014-09-17 0.431 13,808,735 +707,410 0.98% 5,954,422
2014-09-18 2014-09-16 0.410 13,101,325 +38,033 0.93% 5,373,802
2014-09-17 2014-09-15 0.405 13,063,292 -11,410 0.93% 5,289,507
2014-09-16 2014-09-12 0.400 13,074,702 +19,016 0.93% 5,225,372
2014-09-12 2014-09-10 0.394 13,055,686 -38,033 0.93% 5,149,118
2014-09-11 2014-09-08 0.400 13,093,719 +38,033 0.93% 5,232,973
2014-09-05 2014-09-03 0.405 13,055,686 +76,066 0.93% 5,286,427
2014-09-04 2014-09-02 0.410 12,979,620 +91,278 0.92% 5,323,882
2014-09-03 2014-09-01 0.410 12,888,342 +155,935 0.92% 5,286,442
2014-09-02 2014-08-29 0.405 12,732,407 -19,017 0.91% 5,155,527
2014-09-01 2014-08-28 0.384 12,751,424 -83,672 0.91% 4,895,008
2014-08-29 2014-08-27 0.389 12,835,096 -22,819 0.91% 4,994,623
2014-08-27 2014-08-25 0.400 12,857,915 -87,476 0.91% 5,138,732
2014-08-26 2014-08-22 0.373 12,945,391 -49,442 0.92% 4,833,318
2014-08-21 2014-08-19 0.379 12,994,833 -95,082 0.92% 4,920,113
2014-08-19 2014-08-15 0.368 13,089,915 +95,082 0.93% 4,818,443
2014-08-11 2014-08-07 0.358 12,994,833 +49,442 0.92% 4,646,773
2014-08-08 2014-08-06 0.347 12,945,391 -95,082 0.92% 4,492,943
2014-07-30 2014-07-28 0.347 13,040,473 -95,082 0.93% 4,525,943
2014-07-29 2014-07-25 0.347 13,135,555 -95,082 0.93% 4,558,943
2014-07-23 2014-07-21 0.363 13,230,637 -95,082 0.94% 4,800,668
2014-07-22 2014-07-18 0.352 13,325,719 -95,082 0.95% 4,695,018
2014-07-18 2014-07-16 0.347 13,420,801 -38,032 0.96% 4,657,944
2014-07-08 2014-07-04 0.342 13,458,833 -38,033 0.96% 4,600,368
2014-06-30 2014-06-26 0.347 13,496,866 -38,033 0.96% 4,684,343
2014-06-24 2014-06-20 0.363 13,534,899 +38,033 0.96% 4,911,068
2014-06-12 2014-06-10 0.358 13,496,866 +95,082 0.96% 4,826,293
2014-06-11 2014-06-09 0.358 13,401,784 -190,164 0.95% 4,792,293
2014-05-26 2014-05-22 0.379 13,591,948 -19,017 0.97% 5,146,193
2014-05-22 2014-05-20 0.384 13,610,965 -95,082 0.97% 5,224,968
2014-05-05 2014-04-30 0.389 13,706,047 -711,213 0.98% 5,333,543
2014-05-02 2014-04-29 0.379 14,417,260 -110,295 1.03% 5,458,673
2014-04-30 2014-04-28 0.379 14,527,555 -19,016 1.03% 5,500,433
2014-04-25 2014-04-23 0.384 14,546,571 +106,492 1.04% 5,584,128
2014-04-23 2014-04-17 0.373 14,440,079 -285,246 1.03% 5,391,378
2014-04-17 2014-04-15 0.379 14,725,325 -106,492 1.05% 5,575,313
2014-04-14 2014-04-10 0.373 14,831,817 +79,869 1.06% 5,537,638
2014-04-11 2014-04-09 0.373 14,751,948 -186,361 1.05% 5,507,818
2014-04-10 2014-04-08 0.394 14,938,309 +889,967 1.06% 5,891,618
2014-04-08 2014-04-04 0.373 14,048,342 -19,016 1.00% 5,245,118
2014-04-07 2014-04-03 0.352 14,067,358 -76,066 1.00% 4,956,318
2014-03-28 2014-03-26 0.337 14,143,424 -285,246 1.10% 4,759,994
2014-03-27 2014-03-25 0.347 14,428,670 -395,540 1.12% 5,007,744
2014-03-25 2014-03-21 0.358 14,824,210 +152,131 1.15% 5,300,933
2014-03-24 2014-03-20 0.389 14,672,079 +438,648 1.14% 5,709,462
2014-03-21 2014-03-19 0.384 14,233,431 +216,787 1.11% 5,463,920
2014-03-20 2014-03-18 0.379 14,016,644 +102,688 1.09% 5,306,991
2014-03-17 2014-03-13 0.358 13,913,956 -95,082 1.08% 4,975,439
2014-03-12 2014-03-10 0.342 14,009,038 -95,082 1.09% 4,788,434
2014-03-11 2014-03-07 0.342 14,104,120 -95,082 1.10% 4,820,934
2014-03-10 2014-03-06 0.342 14,199,202 +338,492 1.11% 4,853,434
2014-03-07 2014-03-05 0.358 13,860,710 +528,656 1.08% 4,956,399
2014-03-06 2014-03-04 0.326 13,332,054 -38,033 1.04% 4,346,709
2014-03-04 2014-02-28 0.331 13,370,087 -95,082 1.04% 4,429,418
2014-02-27 2014-02-25 0.326 13,465,169 -64,655 1.05% 4,390,109
2014-02-24 2014-02-20 0.316 13,529,824 +49,442 1.06% 4,268,893
2014-02-20 2014-02-18 0.326 13,480,382 -308,065 1.05% 4,395,069
2014-02-19 2014-02-17 0.321 13,788,447 +19,016 1.08% 4,423,001
2014-02-18 2014-02-14 0.331 13,769,431 -129,312 1.08% 4,561,718
2014-02-13 2014-02-11 0.342 13,898,743 -95,081 1.09% 4,750,734
2014-02-12 2014-02-10 0.342 13,993,824 +121,704 1.09% 4,783,234
2014-02-11 2014-02-07 0.331 13,872,120 -270,032 1.08% 4,595,738
2014-02-06 2014-02-04 0.326 14,142,152 +117,901 1.11% 4,610,829
2014-02-05 2014-01-30 0.337 14,024,251 -254,819 1.10% 4,719,886
2014-01-29 2014-01-27 0.342 14,279,070 -95,082 1.12% 4,880,734
2014-01-28 2014-01-24 0.342 14,374,152 +247,213 1.13% 4,913,234
2014-01-24 2014-01-22 0.321 14,126,939 -95,082 1.11% 4,531,581
2014-01-23 2014-01-21 0.331 14,222,021 +228,197 1.11% 4,711,657
2014-01-22 2014-01-20 0.316 13,993,824 +95,081 1.10% 4,415,293
2014-01-21 2014-01-17 0.326 13,898,743 +193,968 1.09% 4,531,469
2014-01-20 2014-01-16 0.321 13,704,775 -106,492 1.07% 4,396,161
2014-01-17 2014-01-15 0.321 13,811,267 -798,689 1.08% 4,430,321
2014-01-16 2014-01-14 0.337 14,609,956 -425,967 1.14% 4,917,006
2014-01-15 2014-01-13 0.352 15,035,923 +1,414,820 1.18% 5,297,570
2014-01-14 2014-01-10 0.389 13,621,103 -2,393,131 1.07% 5,300,488
2014-01-13 2014-01-09 0.515 16,014,234 +3,757,715 1.25% 8,252,853
2013-12-11 2013-12-09 0.326 12,256,519 -95,082 0.96% 3,996,048
2013-12-09 2013-12-05 0.337 12,351,601 +266,229 0.97% 4,156,953
2013-12-03 2013-11-29 0.347 12,085,372 +247,214 0.95% 4,194,458
2013-11-29 2013-11-27 0.347 11,838,158 +19,016 0.93% 4,108,657
2013-11-28 2013-11-26 0.337 11,819,142 +292,852 0.93% 3,977,753
2013-11-27 2013-11-25 0.347 11,526,290 +406,951 0.90% 4,000,418
2013-11-26 2013-11-22 0.347 11,119,339 +589,508 0.87% 3,859,177
2013-11-25 2013-11-21 0.347 10,529,831 +38,033 0.83% 3,654,578
2013-11-21 2013-11-19 0.337 10,491,798 -58,324 0.82% 3,531,033
2013-11-20 2013-11-18 0.347 10,550,122 -7,607 0.83% 3,661,620
2013-11-18 2013-11-14 0.337 10,557,729 +133,115 0.83% 3,553,222
2013-11-15 2013-11-13 0.337 10,424,614 +190,164 0.82% 3,508,422
2013-11-07 2013-11-05 0.347 10,234,450 -95,082 0.80% 3,552,060
2013-10-25 2013-10-23 0.321 10,329,532 +45,639 0.81% 3,313,465
2013-10-23 2013-10-21 0.326 10,283,893 -3,803 0.81% 3,352,904
2013-10-07 2013-10-03 0.337 10,287,696 -102,688 0.81% 3,462,342
2013-08-23 2013-08-21 0.316 10,390,384 +3,803 0.81% 3,278,345
2013-07-29 2013-07-25 0.305 10,386,581 -895 0.84% 3,167,907
2013-07-26 2013-07-24 0.310 10,387,476 -35,347 0.84% 3,222,804
2013-07-24 2013-07-22 0.305 10,422,823 -87,476 0.84% 3,178,961
2013-07-19 2013-07-17 0.305 10,510,299 +163,541 0.85% 3,205,641
2013-07-17 2013-07-15 0.305 10,346,758 -44,184 0.83% 3,155,761
2013-07-10 2013-07-08 0.326 10,390,942 +1,750,343 0.84% 3,387,805
2013-07-04 2013-07-02 0.337 8,640,599 -95,082 0.69% 2,908,008
2013-06-27 2013-06-25 0.337 8,735,681 -3,766,585 0.70% 2,940,009
2013-06-25 2013-06-21 0.347 12,502,266 -50,710 1.01% 4,339,149
2013-06-21 2013-06-19 0.347 12,552,976 -524,853 1.01% 4,356,748
2013-06-18 2013-06-14 0.342 13,077,829 -224,393 1.05% 4,470,137
2013-06-17 2013-06-13 0.337 13,302,222 -19,016 1.07% 4,476,886
2013-06-14 2013-06-11 0.331 13,321,238 -3,804 1.07% 4,413,234
2013-05-31 2013-05-29 0.326 13,325,042 -87,475 1.07% 4,344,423
2013-05-29 2013-05-27 0.326 13,412,517 -53,246 1.08% 4,372,943
2013-05-24 2013-05-22 0.310 13,465,763 +95,082 1.08% 4,177,869
2013-05-15 2013-05-13 0.316 13,370,681 -30,426 1.08% 4,218,680
2013-05-07 2013-05-03 0.326 13,401,107 -79,869 1.08% 4,369,223
2013-04-29 2013-04-25 0.347 13,480,976 -7,607 1.09% 4,678,828
2013-04-25 2013-04-23 0.347 13,488,583 -95,082 1.09% 4,681,469
2013-04-23 2013-04-19 0.342 13,583,665 -45,639 1.09% 4,643,037
2013-04-18 2013-04-16 0.337 13,629,304 +30,426 1.10% 4,586,966
2013-04-09 2013-04-05 0.316 13,598,878 -60,852 1.10% 4,290,680
2013-04-08 2013-04-03 0.321 13,659,730 +216,787 1.10% 4,381,712
2013-04-02 2013-03-27 0.347 13,442,943 +95,082 1.08% 4,665,628
2013-03-25 2013-03-21 0.326 13,347,861 +11,409 1.08% 4,351,863
2013-03-18 2013-03-14 0.316 13,336,452 +7,607 1.07% 4,207,881
2013-03-12 2013-03-08 0.316 13,328,845 -585,705 1.07% 4,205,480
2013-03-11 2013-03-07 0.326 13,914,550 +418,361 1.12% 4,536,623
2013-03-04 2013-02-28 0.284 13,496,189 -38,033 1.09% 3,832,452
2013-02-26 2013-02-22 0.284 13,534,222 -49,443 1.09% 3,843,252
2013-02-25 2013-02-21 0.284 13,583,665 -41,836 1.10% 3,857,292
2013-02-14 2013-02-07 0.284 13,625,501 -45,639 1.10% 3,869,172
2013-01-28 2013-01-24 0.284 13,671,140 -121,705 1.10% 3,882,132
2013-01-25 2013-01-23 0.294 13,792,845 -167,344 1.11% 4,061,755
2013-01-24 2013-01-22 0.294 13,960,189 +205,377 1.13% 4,111,035
2013-01-23 2013-01-21 0.273 13,754,812 +38,033 1.11% 3,761,230
2013-01-22 2013-01-18 0.273 13,716,779 +136,918 1.11% 3,750,830
2013-01-17 2013-01-15 0.279 13,579,861 -45,640 1.10% 3,784,801
2013-01-09 2013-01-07 0.279 13,625,501 +95,082 1.10% 3,797,521
2013-01-08 2013-01-04 0.289 13,530,419 -102,688 1.09% 3,913,324
2013-01-07 2013-01-03 0.273 13,633,107 +117,901 1.10% 3,727,950
2013-01-04 2013-01-02 0.305 13,515,206 -83,672 1.09% 4,122,138
2013-01-03 2012-12-31 0.262 13,598,878 -91,278 1.10% 3,561,265
2013-01-02 2012-12-27 0.252 13,690,156 -1,441,443 1.11% 3,455,584
2012-12-28 2012-12-24 0.228 15,131,599 -106,492 1.22% 3,453,396
2012-12-21 2012-12-19 0.200 15,238,091 +22,820 1.23% 3,044,991
2012-12-11 2012-12-07 0.179 15,215,271 -190,164 1.35% 2,720,386
2012-11-09 2012-11-07 0.200 15,405,435 +722,623 1.37% 3,078,431
2012-11-08 2012-11-06 0.195 14,682,812 -38,033 1.30% 2,856,820
2012-11-01 2012-10-30 0.184 14,720,845 -152,131 1.30% 2,709,397
2012-10-17 2012-10-15 0.197 14,872,976 +475,410 1.35% 2,925,104
2012-10-16 2012-10-12 0.187 14,397,566 -76,066 1.31% 2,695,324
2012-10-12 2012-10-10 0.177 14,473,632 -68,459 1.32% 2,557,341
2012-10-11 2012-10-09 0.189 14,542,091 -190,164 1.32% 2,752,968
2012-10-08 2012-10-04 0.174 14,732,255 +38,033 1.34% 2,556,554
2012-09-26 2012-09-24 0.152 14,694,222 -266,230 1.34% 2,240,869
2012-09-21 2012-09-19 0.163 14,960,452 +11,410 1.36% 2,438,812
2012-09-12 2012-09-10 0.163 14,949,042 -38,032 1.36% 2,436,952
2012-09-05 2012-09-03 0.158 14,987,074 -76,066 1.36% 2,364,340
2012-07-27 2012-07-25 0.158 15,063,140 -95,082 1.37% 2,376,340
2012-07-25 2012-07-23 0.158 15,158,222 -7,607 1.38% 2,391,340
2012-07-12 2012-07-10 0.156 15,165,829 -19,016 1.38% 2,360,640
2012-07-11 2012-07-09 0.159 15,184,845 -11,410 1.38% 2,411,510
2012-07-05 2012-07-03 0.161 15,196,255 +95,082 1.38% 2,445,287
2012-06-29 2012-06-27 0.166 15,101,173 -239,606 1.37% 2,509,398
2012-06-28 2012-06-26 0.168 15,340,779 -76,066 1.40% 2,581,483
2012-06-26 2012-06-22 0.166 15,416,845 -19,016 1.40% 2,561,854
2012-06-22 2012-06-20 0.156 15,435,861 -76,066 1.40% 2,402,672
2012-06-21 2012-06-19 0.156 15,511,927 -95,082 1.41% 2,414,512
2012-06-19 2012-06-15 0.163 15,607,009 +190,164 1.42% 2,544,212
2012-06-18 2012-06-14 0.164 15,416,845 +19,016 1.40% 2,529,426
2012-06-15 2012-06-13 0.140 15,397,829 -38,032 1.40% 2,153,838
2012-06-14 2012-06-12 0.137 15,435,861 -566,689 1.40% 2,110,455
2012-05-30 2012-05-28 0.111 16,002,550 -30,426 1.46% 1,784,008
2012-05-15 2012-05-11 0.111 16,032,976 +163,541 1.46% 1,787,400
2012-05-14 2012-05-10 0.110 15,869,435 -228,197 1.44% 1,752,478
2012-05-11 2012-05-09 0.111 16,097,632 -38,033 1.46% 1,794,608
2012-02-29 2012-02-27 0.119 16,135,665 -19,016 1.47% 1,917,640
2012-02-22 2012-02-20 0.119 16,154,681 -95,082 1.47% 1,919,900
2012-02-08 2012-02-06 0.108 16,249,763 -338,492 1.48% 1,760,298
2012-01-27 2012-01-20 0.114 16,588,255 -368,918 1.51% 1,884,197
2012-01-18 2012-01-16 0.114 16,957,173 -285,246 1.54% 1,926,101
2012-01-17 2012-01-13 0.115 17,242,419 -95,082 1.57% 1,976,635
2012-01-16 2012-01-12 0.116 17,337,501 -95,082 1.58% 2,005,770
2012-01-06 2012-01-04 0.116 17,432,583 -95,082 1.59% 2,016,770
2012-01-05 2012-01-03 0.115 17,527,665 -3,803 1.59% 2,009,335
2011-12-30 2011-12-28 0.100 17,531,468 -110,295 1.60% 1,751,635
2011-12-28 2011-12-22 0.095 17,641,763 -277,639 1.61% 1,669,884
2011-11-04 2011-11-02 0.081 17,919,402 -11,410 1.63% 1,451,163
2011-10-31 2011-10-27 0.082 17,930,812 -11,410 1.63% 1,470,945
2011-10-26 2011-10-24 0.081 17,942,222 +190,164 1.63% 1,453,011
2011-10-17 2011-10-13 0.079 17,752,058 -114,098 1.62% 1,400,270
2011-10-12 2011-10-10 0.067 17,866,156 -3,910 1.63% 1,202,577
2011-10-07 2011-10-04 0.063 17,870,066 -190,164 1.63% 1,127,663
2011-10-03 2011-09-28 0.067 18,060,230 -114,099 1.64% 1,215,640
2011-09-05 2011-09-01 0.088 18,174,329 -114,098 1.65% 1,605,608
2011-08-18 2011-08-16 0.083 18,288,427 +38,033 1.66% 1,519,516
2011-08-12 2011-08-10 0.077 18,250,394 +277,639 1.66% 1,401,190
2011-08-10 2011-08-08 0.076 17,972,755 -19,016 1.64% 1,360,971
2011-07-25 2011-07-21 0.096 17,991,771 +19,016 1.64% 1,721,937
2011-07-20 2011-07-18 0.093 17,972,755 +11,410 1.64% 1,663,409
2011-07-06 2011-07-04 0.093 17,961,345 -49,443 1.63% 1,662,353
2011-07-05 2011-06-30 0.094 18,010,788 -205,377 1.64% 1,685,872
2011-06-29 2011-06-27 0.094 18,216,165 -98,885 1.66% 1,705,096
2011-06-27 2011-06-23 0.087 18,315,050 -887,431 1.67% 1,598,778
2011-06-24 2011-06-22 0.091 19,202,481 -190,164 1.75% 1,757,027
2011-06-22 2011-06-20 0.087 19,392,645 +285,246 1.76% 1,692,844
2011-06-13 2011-06-09 0.098 19,107,399 -38,033 1.74% 1,868,901
2011-06-09 2011-06-07 0.103 19,145,432 -95,082 1.74% 1,973,300
2011-06-07 2011-06-02 0.103 19,240,514 -45,639 1.75% 1,983,100
2011-06-02 2011-05-31 0.109 19,286,153 -53,246 1.75% 2,109,506
2011-05-23 2011-05-19 0.114 19,339,399 +152,131 1.76% 2,196,689
2011-05-09 2011-05-05 0.113 19,187,268 -152,131 1.75% 2,159,229
2011-04-29 2011-04-27 0.120 19,339,399 +266,229 1.76% 2,318,727
2011-04-28 2011-04-26 0.115 19,073,170 +15,213 1.74% 2,186,509
2011-04-27 2011-04-21 0.116 19,057,957 -133,114 1.73% 2,204,808
2011-04-21 2011-04-19 0.116 19,191,071 -285,246 1.75% 2,220,208
2011-04-20 2011-04-18 0.119 19,476,317 -209,181 1.77% 2,314,660
2011-04-19 2011-04-15 0.120 19,685,498 +270,033 1.79% 2,360,223
2011-04-18 2011-04-14 0.123 19,415,465 +26,623 1.77% 2,389,106
2011-04-15 2011-04-13 0.124 19,388,842 +197,771 1.76% 2,406,222
2011-04-14 2011-04-12 0.122 19,191,071 +365,114 1.75% 2,341,311
2011-04-12 2011-04-08 0.116 18,825,957 +201,574 1.71% 2,177,968
2011-04-11 2011-04-07 0.111 18,624,383 -205,377 1.69% 2,076,298
2011-04-08 2011-04-06 0.111 18,829,760 -190,164 1.71% 2,099,194
2011-04-07 2011-04-04 0.107 19,019,924 -209,180 1.73% 2,040,379
2011-04-04 2011-03-31 0.113 19,229,104 +76,065 1.75% 2,163,937
2011-04-01 2011-03-30 0.111 19,153,039 -114,098 1.74% 2,135,234
2011-03-31 2011-03-29 0.114 19,267,137 -72,262 1.75% 2,188,481
2011-03-25 2011-03-23 0.123 19,339,399 -7,607 1.76% 2,379,746
2011-03-22 2011-03-18 0.117 19,347,006 +38,033 1.76% 2,258,596
2011-03-21 2011-03-17 0.114 19,308,973 +205,377 1.76% 2,193,233
2011-03-18 2011-03-16 0.126 19,103,596 +285,246 1.74% 2,411,006
2011-03-17 2011-03-15 0.125 18,818,350 +585,705 1.71% 2,355,214
2011-03-16 2011-03-14 0.137 18,232,645 +201,574 1.66% 2,492,843
2011-03-14 2011-03-10 0.147 18,031,071 +1,973,628 1.64% 2,654,920
2011-03-11 2011-03-09 0.152 16,057,443 -190,164 1.95% 2,448,760
2011-03-10 2011-03-08 0.145 16,247,607 +133,115 1.97% 2,358,144
2011-03-08 2011-03-04 0.151 16,114,492 -30,426 1.95% 2,440,512
2011-03-07 2011-03-03 0.155 16,144,918 -95,082 1.96% 2,496,060
2011-03-04 2011-03-02 0.150 16,240,000 -171,148 1.97% 2,442,440
2011-03-03 2011-03-01 0.150 16,411,148 -76,065 1.99% 2,468,180
2011-03-02 2011-02-28 0.145 16,487,213 +190,164 2.00% 2,392,920
2011-03-01 2011-02-25 0.148 16,297,049 -190,164 1.98% 2,416,740
2011-02-28 2011-02-24 0.156 16,487,213 -1,239,869 2.00% 2,566,320
2011-02-25 2011-02-23 0.163 17,727,082 +1,114,361 2.15% 2,889,820
2011-02-24 2011-02-22 0.183 16,612,721 -1,551,738 2.02% 3,040,128
2011-02-16 2011-02-14 0.146 18,164,459 -68,459 2.20% 2,655,456
2011-02-14 2011-02-10 0.151 18,232,918 -30,426 2.21% 2,761,344
2011-01-27 2011-01-25 0.145 18,263,344 +551,475 2.22% 2,650,704
2011-01-24 2011-01-20 0.141 17,711,869 +117,902 2.15% 2,496,152
2011-01-20 2011-01-18 0.144 17,593,967 -266,230 2.13% 2,535,048
2011-01-05 2011-01-03 0.182 17,860,197 +212,984 2.17% 3,257,744
2011-01-04 2010-12-31 0.174 17,647,213 +1,682,318 2.14% 3,075,377
2011-01-03 2010-12-29 0.163 15,964,895 -44,758 2.14% 2,596,720
2010-12-30 2010-12-28 0.170 16,009,653 +34,429 2.15% 2,715,600
2010-12-29 2010-12-24 0.171 15,975,224 +20,658 2.14% 2,728,320
2010-12-23 2010-12-21 0.180 15,954,566 -3,443 2.14% 2,873,080
2010-12-20 2010-12-16 0.181 15,958,009 -82,631 2.14% 2,892,240
2010-11-29 2010-11-25 0.193 16,040,640 -24,100 2.15% 3,093,576
2010-11-26 2010-11-24 0.198 16,064,740 -34,430 2.15% 3,172,880
2010-11-22 2010-11-18 0.208 16,099,170 -86,073 2.16% 3,348,016
2010-11-18 2010-11-16 0.210 16,185,243 +516,440 2.17% 3,403,524
2010-11-17 2010-11-15 0.213 15,668,803 +58,530 2.10% 3,331,332
2010-11-15 2010-11-11 0.206 15,610,273 +34,430 2.09% 3,210,072
2010-11-12 2010-11-10 0.215 15,575,843 -34,430 2.09% 3,347,760
2010-11-10 2010-11-08 0.201 15,610,273 -48,201 2.09% 3,137,528
2010-11-09 2010-11-05 0.196 15,658,474 +767,775 2.10% 3,074,448
2010-11-08 2010-11-04 0.184 14,890,699 +258,220 2.00% 2,733,400
2010-11-05 2010-11-03 0.182 14,632,479 -86,073 1.96% 2,669,000
2010-11-02 2010-10-29 0.180 14,718,552 +34,429 1.97% 2,650,500
2010-10-27 2010-10-25 0.193 14,684,123 -27,543 1.97% 2,831,960
2010-10-26 2010-10-22 0.180 14,711,666 -275,435 1.97% 2,649,260
2010-10-25 2010-10-21 0.196 14,987,101 -34,430 2.01% 2,942,628
2010-10-22 2010-10-20 0.163 15,021,531 +27,544 2.01% 2,443,280
2010-10-18 2010-10-14 0.168 14,993,987 -791,875 2.01% 2,525,900
2010-10-15 2010-10-13 0.186 15,785,862 -34,430 2.12% 2,934,400
2010-10-14 2010-10-12 0.168 15,820,292 +92,959 2.12% 2,665,100
2010-10-13 2010-10-11 0.168 15,727,333 -106,731 2.11% 2,649,440
2010-10-04 2010-09-29 0.177 15,834,064 -860,734 2.12% 2,796,192
2010-09-22 2010-09-20 0.189 16,694,798 -86,073 2.24% 3,161,548
2010-09-09 2010-09-07 0.186 16,780,871 -51,644 2.25% 3,119,360
2010-08-27 2010-08-25 0.167 16,832,515 -30,987 2.26% 2,816,064
2010-08-13 2010-08-11 0.184 16,863,502 -37,872 2.26% 3,095,536
2010-07-28 2010-07-26 0.198 16,901,374 +68,859 2.26% 3,338,120
2010-07-05 2010-06-30 0.175 16,832,515 -86,073 2.26% 2,952,956
2010-06-30 2010-06-28 0.184 16,918,588 +41,315 2.27% 3,105,648
2010-06-23 2010-06-21 0.186 16,877,273 +37,872 2.26% 3,137,280
2010-06-08 2010-06-04 0.198 16,839,401 +86,073 2.26% 3,325,880
2010-05-25 2010-05-20 0.175 16,753,328 +86,074 2.25% 2,939,064
2010-05-24 2010-05-19 0.189 16,667,254 +172,147 2.23% 3,156,332
2010-05-19 2010-05-17 0.213 16,495,107 -172,147 2.21% 3,507,012
2010-05-18 2010-05-14 0.218 16,667,254 +34,429 2.23% 3,640,432
2010-05-14 2010-05-12 0.221 16,632,825 -103,288 2.23% 3,671,560
2010-05-11 2010-05-07 0.218 16,736,113 -316,750 2.24% 3,655,472
2010-05-07 2010-05-05 0.224 17,052,863 -86,073 2.29% 3,823,716
2010-05-06 2010-05-04 0.231 17,138,936 -392,495 2.30% 3,962,488
2010-05-03 2010-04-29 0.237 17,531,431 -120,503 2.35% 4,155,072
2010-04-29 2010-04-27 0.256 17,651,934 +492,340 2.37% 4,511,760
2010-04-28 2010-04-26 0.236 17,159,594 +695,473 2.30% 4,047,008
2010-04-27 2010-04-23 0.216 16,464,121 -10,329 2.21% 3,557,808
2010-04-20 2010-04-16 0.210 16,474,450 -86,073 2.21% 3,464,340
2010-04-19 2010-04-15 0.216 16,560,523 -1,043,210 2.22% 3,578,640
2010-04-15 2010-04-13 0.218 17,603,733 -17,214 2.36% 3,844,976
2010-04-14 2010-04-12 0.213 17,620,947 -3,443 2.36% 3,746,376
2010-04-08 2010-04-01 0.214 17,624,390 +120,502 2.36% 3,767,584
2010-04-07 2010-03-31 0.224 17,503,888 -688,587 2.35% 3,924,848
2010-04-01 2010-03-30 0.232 18,192,475 -375,280 2.44% 4,227,200
2010-03-30 2010-03-26 0.235 18,567,755 -327,079 2.49% 4,357,544
2010-03-25 2010-03-23 0.220 18,894,834 +86,074 2.53% 4,148,928
2010-03-24 2010-03-22 0.223 18,808,760 +86,073 2.52% 4,195,584
2010-03-23 2010-03-19 0.224 18,722,687 -433,810 2.51% 4,198,136
2010-03-22 2010-03-18 0.207 19,156,497 -206,576 2.57% 3,961,568
2010-03-19 2010-03-17 0.208 19,363,073 +199,690 2.59% 4,026,784
2010-03-17 2010-03-15 0.199 19,163,383 -27,543 2.57% 3,807,144
2010-03-16 2010-03-12 0.203 19,190,926 -413,153 2.57% 3,901,800
2010-03-15 2010-03-11 0.203 19,604,079 -206,576 2.63% 3,985,800
2010-03-12 2010-03-10 0.201 19,810,655 +103,288 2.65% 3,981,768
2010-03-11 2010-03-09 0.211 19,707,367 -17,214 2.64% 4,167,072
2010-03-09 2010-03-05 0.223 19,724,581 +79,187 2.64% 4,399,872
2010-03-08 2010-03-04 0.230 19,645,394 -134,274 2.63% 4,519,152
2010-03-03 2010-03-01 0.198 19,779,668 -688,588 2.65% 3,906,600
2010-02-23 2010-02-19 0.194 20,468,256 -10,329 2.74% 3,971,260
2010-02-22 2010-02-18 0.200 20,478,585 +499,226 2.74% 4,092,224
2010-02-12 2010-02-10 0.198 19,979,359 -399,380 2.68% 3,946,040
2010-02-11 2010-02-09 0.198 20,378,739 -3,443 2.73% 4,024,920
2010-02-09 2010-02-05 0.208 20,382,182 +44,758 2.73% 4,238,720
2010-02-08 2010-02-04 0.215 20,337,424 -344,294 2.73% 4,371,180
2010-02-03 2010-02-01 0.211 20,681,718 -413,152 2.77% 4,373,096
2010-02-02 2010-01-29 0.209 21,094,870 -860,734 2.83% 4,411,440
2010-01-29 2010-01-27 0.209 21,955,604 -6,886 2.94% 4,591,440
2010-01-28 2010-01-26 0.230 21,962,490 -1,184,370 2.94% 5,052,168
2010-01-26 2010-01-22 0.232 23,146,860 +137,717 3.10% 5,378,400
2010-01-25 2010-01-21 0.232 23,009,143 +172,147 3.08% 5,346,400
2010-01-22 2010-01-20 0.238 22,836,996 -103,288 3.06% 5,439,060
2010-01-21 2010-01-19 0.242 22,940,284 -182,476 3.07% 5,543,616
2010-01-20 2010-01-18 0.258 23,122,760 +964,023 3.10% 5,963,808
2010-01-19 2010-01-15 0.209 22,158,737 +130,831 2.97% 4,633,920
2010-01-18 2010-01-14 0.202 22,027,906 -120,503 2.95% 4,453,008
2010-01-08 2010-01-06 0.191 22,148,409 -578,413 2.97% 4,220,048
2010-01-06 2010-01-04 0.193 22,726,822 -51,644 3.05% 4,383,064
2010-01-05 2009-12-31 0.194 22,778,466 -24,100 3.05% 4,419,488
2010-01-04 2009-12-29 0.193 22,802,566 +27,543 3.06% 4,397,672
2009-12-30 2009-12-28 0.200 22,775,023 -44,758 3.05% 4,551,120
2009-12-29 2009-12-24 0.209 22,819,781 -344,294 3.06% 4,772,160
2009-12-28 2009-12-22 0.203 23,164,075 +258,220 3.10% 4,709,600
2009-12-23 2009-12-21 0.206 22,905,855 -688,587 3.07% 4,710,324
2009-12-22 2009-12-18 0.208 23,594,442 -323,636 3.16% 4,906,748
2009-12-18 2009-12-16 0.192 23,918,078 -34,429 3.21% 4,585,020
2009-12-17 2009-12-15 0.193 23,952,507 -86,074 3.21% 4,619,448
2009-12-16 2009-12-14 0.200 24,038,581 -399,380 3.22% 4,803,616
2009-12-15 2009-12-11 0.194 24,437,961 +106,731 3.27% 4,741,464
2009-12-09 2009-12-07 0.195 24,331,230 -86,074 3.26% 4,749,024
2009-12-08 2009-12-04 0.187 24,417,304 -6,885 3.27% 4,567,248
2009-12-04 2009-12-02 0.192 24,424,189 -86,074 3.27% 4,682,040
2009-12-01 2009-11-27 0.184 24,510,263 -79,187 3.28% 4,499,208
2009-11-30 2009-11-26 0.198 24,589,450 -771,218 3.30% 4,856,560
2009-11-25 2009-11-23 0.198 25,360,668 +426,924 3.40% 5,008,880
2009-11-24 2009-11-20 0.174 24,933,744 +413,152 3.34% 4,345,200
2009-11-18 2009-11-16 0.168 24,520,592 -199,690 3.29% 4,130,760
2009-11-17 2009-11-13 0.179 24,720,282 +237,563 3.31% 4,422,880
2009-11-13 2009-11-11 0.165 24,482,719 -86,074 3.28% 4,039,048
2009-11-12 2009-11-10 0.152 24,568,793 -34,429 3.29% 3,739,264
2009-11-11 2009-11-09 0.155 24,603,222 -681,701 3.30% 3,801,672
2009-11-10 2009-11-06 0.157 25,284,923 +337,407 3.39% 3,965,760
2009-11-09 2009-11-05 0.131 24,947,516 +134,275 3.34% 3,275,192
2009-11-06 2009-11-04 0.136 24,813,241 +58,530 3.33% 3,372,876
2009-11-05 2009-11-03 0.135 24,754,711 +148,046 3.32% 3,336,160
2009-11-03 2009-10-30 0.124 24,606,665 -189,362 3.30% 3,058,916
2009-10-29 2009-10-27 0.134 24,796,027 +189,362 3.32% 3,312,920
2009-10-28 2009-10-23 0.129 24,606,665 +323,636 3.30% 3,173,268
2009-10-16 2009-10-14 0.122 24,283,029 -172,147 3.25% 2,962,260
2009-10-02 2009-09-29 0.116 24,455,176 -292,649 3.28% 2,841,200
2009-09-23 2009-09-21 0.125 24,747,825 -41,316 3.32% 3,105,216
2009-09-22 2009-09-18 0.136 24,789,141 +313,308 3.32% 3,369,600
2009-09-17 2009-09-15 0.135 24,475,833 -189,362 3.28% 3,298,576
2009-09-15 2009-09-11 0.144 24,665,195 -99,845 3.31% 3,553,344
2009-09-14 2009-09-10 0.141 24,765,040 +685,144 3.32% 3,481,412
2009-09-11 2009-09-09 0.130 24,079,896 -51,644 3.23% 3,133,312
2009-09-10 2009-09-08 0.130 24,131,540 -68,859 3.23% 3,140,032
2009-09-09 2009-09-07 0.134 24,200,399 +740,232 3.24% 3,233,340
2009-09-08 2009-09-04 0.137 23,460,167 +375,280 3.14% 3,216,208
2009-09-07 2009-09-03 0.131 23,084,887 +68,858 3.09% 3,030,660
2009-09-03 2009-09-01 0.136 23,016,029 -86,073 3.08% 3,128,580
2009-09-01 2009-08-28 0.143 23,102,102 -86,073 3.10% 3,301,320
2009-08-28 2009-08-26 0.148 23,188,175 +44,758 3.11% 3,421,380
2009-08-27 2009-08-25 0.151 23,143,417 -492,340 3.10% 3,495,440
2009-08-20 2009-08-18 0.139 23,635,757 +227,234 3.17% 3,295,200
2009-08-17 2009-08-13 0.150 23,408,523 +68,858 3.14% 3,508,284
2009-08-13 2009-08-11 0.149 23,339,665 -89,516 3.13% 3,470,848
2009-08-12 2009-08-10 0.155 23,429,181 -809,090 3.14% 3,620,260
2009-08-10 2009-08-06 0.160 24,238,271 -17,215 3.25% 3,886,080
2009-08-06 2009-08-04 0.160 24,255,486 +141,161 3.25% 3,888,840
2009-08-05 2009-08-03 0.167 24,114,325 +247,891 3.23% 4,034,304
2009-08-04 2009-07-31 0.167 23,866,434 +488,897 3.20% 3,992,832
2009-08-03 2009-07-30 0.193 23,377,537 +258,220 3.13% 4,508,560
2009-07-29 2009-07-27 0.127 23,119,317 -179,032 3.10% 2,927,740
2009-07-28 2009-07-24 0.124 23,298,349 +344,293 3.12% 2,896,276
2009-07-27 2009-07-23 0.123 22,954,056 +86,074 3.08% 2,826,808
2009-07-24 2009-07-22 0.116 22,867,982 -172,147 3.06% 2,656,800
2009-07-23 2009-07-21 0.124 23,040,129 +234,120 3.09% 2,864,176
2009-07-22 2009-07-20 0.125 22,806,009 +189,361 3.06% 2,861,568
2009-07-21 2009-07-17 0.124 22,616,648 -602,514 3.03% 2,811,532
2009-07-20 2009-07-16 0.122 23,219,162 -430,367 3.11% 2,832,480
2009-07-17 2009-07-15 0.122 23,649,529 +51,644 3.17% 2,884,980
2009-07-16 2009-07-14 0.120 23,597,885 +34,430 3.16% 2,823,848
2009-07-10 2009-07-08 0.105 23,563,455 +168,704 3.16% 2,463,840
2009-07-07 2009-07-03 0.109 23,394,751 +258,220 3.14% 2,554,920
2009-07-06 2009-07-02 0.115 23,136,531 +86,073 3.10% 2,661,120
2009-07-02 2009-06-29 0.116 23,050,458 -34,429 3.09% 2,678,000
2009-06-18 2009-06-16 0.115 23,084,887 +86,073 3.09% 2,655,180
2009-06-17 2009-06-15 0.120 22,998,814 +86,074 3.08% 2,752,160
2009-06-16 2009-06-12 0.123 22,912,740 +444,138 3.07% 2,821,720
2009-06-11 2009-06-09 0.127 22,468,602 +172,147 3.01% 2,845,336
2009-06-10 2009-06-08 0.128 22,296,455 +667,930 2.99% 2,849,440
2009-06-09 2009-06-05 0.129 21,628,525 +344,293 2.90% 2,789,208
2009-06-05 2009-06-03 0.134 21,284,232 -6,885 2.85% 2,843,720
2009-06-04 2009-06-02 0.124 21,291,117 -258,221 2.85% 2,646,752
2009-06-02 2009-05-29 0.125 21,549,338 -791,875 2.89% 2,703,888
2009-06-01 2009-05-27 0.134 22,341,213 +168,704 2.99% 2,984,940
2009-05-29 2009-05-26 0.127 22,172,509 +282,321 2.97% 2,807,840
2009-05-27 2009-05-25 0.127 21,890,188 -175,590 2.93% 2,772,088
2009-05-26 2009-05-22 0.119 22,065,778 +953,693 2.96% 2,614,872
2009-05-25 2009-05-21 0.128 21,112,085 +172,147 2.83% 2,698,080
2009-05-22 2009-05-20 0.117 20,939,938 +688,587 2.81% 2,457,128
2009-05-21 2009-05-19 0.130 20,251,351 -344,293 2.71% 2,635,136
2009-05-19 2009-05-15 0.102 20,595,644 +1,549,321 2.76% 2,105,664
2009-05-15 2009-05-13 0.101 19,046,323 +981,237 2.55% 1,925,136
2009-05-14 2009-05-12 0.106 18,065,086 -650,715 2.42% 1,909,908
2009-05-13 2009-05-11 0.084 18,715,801 +492,340 2.51% 1,565,568
2009-05-12 2009-05-08 0.082 18,223,461 +361,508 2.44% 1,503,212
2009-05-11 2009-05-07 0.078 17,861,953 +774,661 2.39% 1,390,384
2009-05-06 2009-05-04 0.073 17,087,292 -860,734 2.29% 1,250,676
2009-05-05 2009-04-30 0.072 17,948,026 -86,074 2.41% 1,292,824
2009-05-04 2009-04-29 0.072 18,034,100 +344,294 2.42% 1,299,024
2009-04-24 2009-04-22 0.086 17,689,806 -30,987 2.37% 1,520,848
2009-04-23 2009-04-21 0.091 17,720,793 -344,293 2.37% 1,605,864
2009-04-22 2009-04-20 0.086 18,065,086 +161,818 2.42% 1,553,112
2009-04-21 2009-04-17 0.078 17,903,268 +354,622 2.40% 1,393,600
2009-04-20 2009-04-16 0.078 17,548,646 +120,503 2.35% 1,365,996
2009-04-17 2009-04-15 0.067 17,428,143 +619,728 2.34% 1,174,384
2009-04-16 2009-04-14 0.066 16,808,415 +344,294 2.25% 1,113,096
2009-04-15 2009-04-09 0.070 16,464,121 +292,650 2.21% 1,147,680
2009-04-14 2009-04-08 0.067 16,171,471 +172,146 2.17% 1,089,704
2009-04-09 2009-04-07 0.078 15,999,325 +206,577 2.14% 1,245,396
2009-04-06 2009-04-02 0.073 15,792,748 -860,734 2.12% 1,155,924
2009-04-03 2009-04-01 0.069 16,653,482 +1,359,959 2.23% 1,141,532
2009-04-02 2009-03-31 0.066 15,293,523 +17,215 2.05% 1,012,776
2009-03-17 2009-03-13 0.076 15,276,308 +258,220 2.05% 1,153,620
2009-01-21 2009-01-19 0.076 15,018,088 +86,074 2.01% 1,134,120
2009-01-08 2009-01-06 0.093 14,932,014 +268,549 2.00% 1,387,840
2008-12-23 2008-12-19 0.093 14,663,465 +34,429 1.96% 1,362,880
2008-11-13 2008-11-11 0.099 14,629,036 +6,886 1.96% 1,444,660
2008-10-14 2008-10-10 0.110 14,622,150 +86,073 1.96% 1,613,860
2008-09-22 2008-09-18 0.128 14,536,077 +10,329 1.95% 1,857,680
2008-09-09 2008-09-05 0.157 14,525,748 -144,603 1.95% 2,278,260
2008-07-31 2008-07-29 0.181 14,670,351 +172,147 1.97% 2,658,864
2008-07-15 2008-07-11 0.202 14,498,204 +44,758 1.94% 2,930,856
2008-07-14 2008-07-10 0.196 14,453,446 +86,073 1.94% 2,837,848
2008-07-09 2008-07-07 0.202 14,367,373 +68,859 1.93% 2,904,408
2008-06-20 2008-06-18 0.244 14,298,514 +3,443 1.92% 3,488,520
2008-06-18 2008-06-16 0.256 14,295,071 -51,644 1.92% 3,653,760
2008-06-03 2008-05-30 0.256 14,346,715 +3,443 1.92% 3,666,960
2008-05-30 2008-05-28 0.238 14,343,272 +82,630 1.92% 3,416,120
2008-05-20 2008-05-16 0.254 14,260,642 +86,074 1.91% 3,628,392
2008-05-19 2008-05-15 0.260 14,174,568 -10,329 1.90% 3,688,832
2008-04-30 2008-04-28 0.256 14,184,897 -96,402 1.90% 3,625,600
2008-04-16 2008-04-14 0.267 14,281,299 -34,430 1.91% 3,816,160
2008-04-11 2008-04-09 0.253 14,315,729 -51,644 1.92% 3,625,776
2008-04-10 2008-04-08 0.261 14,367,373 +137,718 1.93% 3,755,700
2008-04-09 2008-04-07 0.258 14,229,655 +172,146 1.91% 3,670,104
2008-04-07 2008-04-02 0.258 14,057,509 +416,596 1.88% 3,625,704
2008-03-31 2008-03-27 0.235 13,640,913 -468,240 1.83% 3,201,296
2008-03-25 2008-03-19 0.302 14,109,153 +86,074 1.89% 4,261,920
2008-03-19 2008-03-17 0.296 14,023,079 +154,932 1.88% 4,154,460
2008-03-14 2008-03-12 0.319 13,868,147 +154,932 1.86% 4,430,800
2008-03-03 2008-02-28 0.319 13,713,215 +172,147 1.84% 4,381,300
2008-02-26 2008-02-22 0.319 13,541,068 -13,772 1.81% 4,326,300
2008-02-25 2008-02-21 0.308 13,554,840 +110,174 1.82% 4,173,220
2008-02-21 2008-02-19 0.302 13,444,666 +292,650 1.80% 4,061,200
2008-02-14 2008-02-12 0.290 13,152,016 -3,443 1.76% 3,820,000
2008-02-12 2008-02-06 0.285 13,155,459 +55,087 1.76% 3,744,580
2008-01-28 2008-01-24 0.296 13,100,372 +134,274 1.76% 3,881,100
2008-01-24 2008-01-22 0.290 12,966,098 +172,147 1.74% 3,766,000
2008-01-22 2008-01-18 0.319 12,793,951 -55,087 1.71% 4,087,600
2008-01-15 2008-01-11 0.349 12,849,038 +13,772 1.72% 4,478,400
2008-01-11 2008-01-09 0.337 12,835,266 -79,188 1.72% 4,324,480
2008-01-10 2008-01-08 0.349 12,914,454 +99,845 1.73% 4,501,200
2008-01-09 2008-01-07 0.337 12,814,609 +86,074 1.72% 4,317,520
2008-01-08 2008-01-04 0.349 12,728,535 -172,147 1.71% 4,436,400
2008-01-04 2008-01-02 0.349 12,900,682 -258,220 1.73% 4,496,400
2008-01-02 2007-12-27 0.349 13,158,902 +482,011 1.76% 4,586,400
2007-12-27 2007-12-20 0.366 12,676,891 +51,644 1.70% 4,639,320
2007-12-20 2007-12-18 0.366 12,625,247 +172,147 1.69% 4,620,420
2007-12-17 2007-12-13 0.389 12,453,100 -72,302 1.67% 4,846,780
2007-12-14 2007-12-12 0.389 12,525,402 -96,402 1.68% 4,874,920
2007-12-11 2007-12-07 0.424 12,621,804 -34,429 1.69% 5,356,610
2007-12-10 2007-12-06 0.406 12,656,233 +356,513 1.70% 5,144,269
2007-12-07 2007-12-05 0.406 12,299,720 -170,643 1.70% 4,999,360
2007-11-29 2007-11-27 0.460 12,470,363 -40,152 1.72% 5,739,580
2007-11-28 2007-11-26 0.395 12,510,515 +40,152 1.73% 4,935,480
2007-11-27 2007-11-23 0.377 12,470,363 -147,222 1.72% 4,696,020
2007-11-26 2007-11-22 0.395 12,617,585 +167,297 1.74% 4,977,720
2007-11-20 2007-11-16 0.430 12,450,288 -73,611 1.72% 5,358,240
2007-11-16 2007-11-14 0.430 12,523,899 -217,487 1.73% 5,389,920
2007-11-15 2007-11-13 0.418 12,741,386 +334,596 1.76% 5,331,200
2007-11-14 2007-11-12 0.424 12,406,790 +110,416 1.71% 5,265,360
2007-11-13 2007-11-09 0.436 12,296,374 +86,995 1.70% 5,365,500
2007-11-12 2007-11-08 0.436 12,209,379 -3,346 1.68% 5,327,540
2007-11-09 2007-11-07 0.436 12,212,725 -194,065 1.68% 5,329,000
2007-11-08 2007-11-06 0.424 12,406,790 -100,379 1.71% 5,265,360
2007-11-06 2007-11-02 0.436 12,507,169 -46,843 1.72% 5,457,480
2007-11-05 2007-11-01 0.442 12,554,012 -23,422 1.73% 5,552,960
2007-11-02 2007-10-31 0.448 12,577,434 +83,649 1.73% 5,638,500
2007-11-01 2007-10-30 0.448 12,493,785 +167,298 1.72% 5,601,000
2007-10-31 2007-10-29 0.460 12,326,487 +408,206 1.70% 5,673,360
2007-10-30 2007-10-26 0.460 11,918,281 +334,595 1.64% 5,485,480
2007-10-29 2007-10-25 0.448 11,583,686 +525,314 1.60% 5,193,000
2007-10-26 2007-10-24 0.448 11,058,372 -123,800 1.52% 4,957,500
2007-10-25 2007-10-23 0.454 11,182,172 +177,336 1.54% 5,079,840
2007-10-24 2007-10-22 0.448 11,004,836 +13,383 1.52% 4,933,500
2007-10-23 2007-10-18 0.454 10,991,453 -43,497 1.52% 4,993,200
2007-10-22 2007-10-17 0.490 11,034,950 -301,136 1.52% 5,408,720
2007-10-18 2007-10-16 0.442 11,336,086 +157,260 1.56% 5,014,240
2007-10-17 2007-10-15 0.430 11,178,826 -83,649 1.54% 4,811,040
2007-10-16 2007-10-12 0.424 11,262,475 +63,573 1.55% 4,779,720
2007-10-12 2007-10-10 0.448 11,198,902 +431,628 1.54% 5,020,500
2007-10-11 2007-10-09 0.442 10,767,274 -368,055 1.48% 4,762,640
2007-10-10 2007-10-08 0.418 11,135,329 -107,070 1.54% 4,659,200
2007-10-09 2007-10-05 0.424 11,242,399 -398,168 1.55% 4,771,200
2007-10-08 2007-10-04 0.418 11,640,567 -759,531 1.61% 4,870,600
2007-10-05 2007-10-03 0.406 12,400,098 -70,265 1.71% 5,040,160
2007-10-04 2007-10-02 0.430 12,470,363 -133,838 1.72% 5,366,880
2007-10-03 2007-09-28 0.436 12,604,201 -980,364 1.74% 5,499,820
2007-10-02 2007-09-27 0.448 13,584,565 +250,946 1.87% 6,090,000
2007-09-28 2007-09-25 0.460 13,333,619 -582,196 1.84% 6,136,900
2007-09-27 2007-09-24 0.436 13,915,815 -163,951 1.92% 6,072,140
2007-09-25 2007-09-21 0.460 14,079,766 +113,762 1.94% 6,480,320
2007-09-24 2007-09-20 0.466 13,966,004 -234,217 1.93% 6,511,440
2007-09-21 2007-09-19 0.484 14,200,221 -110,416 1.96% 6,875,280
2007-09-20 2007-09-18 0.490 14,310,637 +455,049 1.97% 7,014,280
2007-09-19 2007-09-17 0.442 13,855,588 -56,881 1.91% 6,128,680
2007-09-18 2007-09-14 0.460 13,912,469 -197,411 1.92% 6,403,320
2007-09-17 2007-09-13 0.478 14,109,880 -1,254,732 1.95% 6,747,200
2007-09-14 2007-09-12 0.496 15,364,612 +163,952 2.12% 7,622,720
2007-09-13 2007-09-11 0.490 15,200,660 -993,748 2.10% 7,450,520
2007-09-12 2007-09-10 0.514 16,194,408 +66,919 2.23% 8,324,800
2007-09-11 2007-09-07 0.478 16,127,489 -2,051,069 2.22% 7,712,000
2007-09-10 2007-09-06 0.418 18,178,558 -160,605 2.51% 7,606,200
2007-09-07 2007-09-05 0.400 18,339,163 +210,795 2.53% 7,344,540
2007-09-06 2007-09-04 0.412 18,128,368 +43,497 2.50% 7,476,840
2007-09-05 2007-09-03 0.436 18,084,871 +23,422 2.49% 7,891,300
2007-09-03 2007-08-30 0.371 18,061,449 -70,265 2.49% 6,693,520
2007-08-31 2007-08-29 0.365 18,131,714 -234,217 2.50% 6,611,180
2007-08-29 2007-08-27 0.389 18,365,931 -224,179 2.53% 7,135,700
2007-08-28 2007-08-24 0.383 18,590,110 +73,611 2.56% 7,111,680
2007-08-27 2007-08-23 0.365 18,516,499 +267,676 2.55% 6,751,480
2007-08-24 2007-08-22 0.353 18,248,823 +63,573 2.52% 6,435,720
2007-08-23 2007-08-21 0.353 18,185,250 -83,648 2.51% 6,413,300
2007-08-22 2007-08-20 0.353 18,268,898 -659,153 2.52% 6,442,800
2007-08-21 2007-08-17 0.329 18,928,051 +702,650 2.61% 6,222,700
2007-08-20 2007-08-16 0.359 18,225,401 -63,573 2.51% 6,536,400
2007-08-17 2007-08-15 0.389 18,288,974 +167,298 2.52% 7,105,800
2007-08-16 2007-08-14 0.406 18,121,676 +224,178 2.50% 7,365,760
2007-08-15 2007-08-13 0.395 17,897,498 -50,189 2.47% 7,060,680
2007-08-14 2007-08-10 0.383 17,947,687 -50,189 2.47% 6,865,920
2007-08-13 2007-08-09 0.412 17,997,876 +100,378 2.48% 7,423,020
2007-08-10 2007-08-08 0.412 17,897,498 -66,919 2.47% 7,381,620
2007-08-09 2007-08-07 0.395 17,964,417 +80,303 2.48% 7,087,080
2007-08-08 2007-08-06 0.418 17,884,114 +90,341 2.47% 7,483,000
2007-08-07 2007-08-03 0.430 17,793,773 +455,049 2.45% 7,657,920
2007-08-06 2007-08-02 0.442 17,338,724 +173,990 2.39% 7,669,360
2007-08-03 2007-08-01 0.466 17,164,734 +311,173 2.37% 8,002,800
2007-08-02 2007-07-31 0.496 16,853,561 +200,757 2.32% 8,361,420
2007-08-01 2007-07-30 0.478 16,652,804 -66,919 2.30% 7,963,200
2007-07-31 2007-07-27 0.478 16,719,723 +26,768 2.31% 7,995,200
2007-07-30 2007-07-26 0.502 16,692,955 -341,287 2.30% 8,381,520
2007-07-27 2007-07-25 0.490 17,034,242 +187,373 2.35% 8,349,240
2007-07-26 2007-07-24 0.490 16,846,869 +140,530 2.32% 8,257,400
2007-07-25 2007-07-23 0.496 16,706,339 +66,919 2.30% 8,288,380
2007-07-24 2007-07-20 0.502 16,639,420 -133,838 2.29% 8,354,640
2007-07-23 2007-07-19 0.502 16,773,258 -1,094,126 2.31% 8,421,840
2007-07-20 2007-07-18 0.520 17,867,384 -535,352 2.46% 9,291,600
2007-07-19 2007-07-17 0.538 18,402,736 -117,109 2.54% 9,900,000
2007-07-18 2007-07-16 0.526 18,519,845 -1,830,236 2.55% 9,741,600
2007-07-17 2007-07-13 0.484 20,350,081 -244,254 2.81% 9,852,840
2007-07-13 2007-07-11 0.466 20,594,335 +197,411 2.84% 9,601,800
2007-07-12 2007-07-10 0.466 20,396,924 +418,244 2.81% 9,509,760
2007-07-11 2007-07-09 0.478 19,978,680 +30,114 2.75% 9,553,600
2007-07-10 2007-07-06 0.442 19,948,566 -438,320 2.75% 8,823,760
2007-07-09 2007-07-05 0.448 20,386,886 +321,211 2.81% 9,139,500
2007-07-06 2007-07-04 0.454 20,065,675 -133,838 2.77% 9,115,440
2007-07-05 2007-07-03 0.424 20,199,513 +548,736 2.79% 8,572,540
2007-07-04 2007-06-29 0.436 19,650,777 +869,948 2.71% 8,574,580
2007-07-03 2007-06-28 0.442 18,780,829 +465,087 2.59% 8,307,240
2007-06-29 2007-06-27 0.460 18,315,742 +685,920 2.53% 8,429,960
2007-06-28 2007-06-26 0.478 17,629,822 +3,346 2.43% 8,430,400
2007-06-27 2007-06-25 0.478 17,626,476 +187,374 2.43% 8,428,800
2007-06-26 2007-06-22 0.484 17,439,102 2.41% 8,443,440

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top