History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.052 233,683,168 +0 9.31% 12,151,525
2025-10-13 2025-10-09 0.050 233,683,168 +0 9.31% 11,684,158
2025-10-10 2025-10-08 0.050 233,683,168 +0 9.31% 11,684,158
2025-10-09 2025-10-06 0.050 233,683,168 -12,000 9.31% 11,684,158
2025-10-06 2025-10-02 0.052 233,695,168 -2,004,000 9.31% 12,152,149
2025-10-02 2025-09-29 0.050 235,699,168 -28,000 9.39% 11,784,958
2025-09-30 2025-09-26 0.051 235,727,168 +1,248,000 9.39% 12,022,086
2025-09-26 2025-09-24 0.052 234,479,168 -4,000 9.34% 12,192,917
2025-09-23 2025-09-19 0.053 234,483,168 -40,000 9.34% 12,427,608
2025-09-19 2025-09-17 0.050 234,523,168 -12,000 9.34% 11,726,158
2025-09-18 2025-09-16 0.049 234,535,168 -648,000 9.34% 11,492,223
2025-09-11 2025-09-09 0.051 235,183,168 +8,000 9.37% 11,994,342
2025-09-10 2025-09-08 0.051 235,175,168 -20,000 9.37% 11,993,934
2025-08-27 2025-08-25 0.051 235,195,168 -20,000 9.37% 11,994,954
2025-08-25 2025-08-21 0.051 235,215,168 +112,000 9.37% 11,995,974
2025-08-19 2025-08-15 0.053 235,103,168 -72,000 9.36% 12,460,468
2025-08-18 2025-08-14 0.052 235,175,168 -12,000 9.37% 12,229,109
2025-08-15 2025-08-13 0.052 235,187,168 -48,000 9.37% 12,229,733
2025-08-12 2025-08-08 0.054 235,235,168 -4,000 9.37% 12,702,699
2025-07-31 2025-07-29 0.052 235,239,168 -16,000 9.37% 12,232,437
2025-07-22 2025-07-18 0.055 235,255,168 -4,000 9.37% 12,939,034
2025-07-21 2025-07-17 0.056 235,259,168 -44,000 9.37% 13,174,513
2025-07-18 2025-07-16 0.050 235,303,168 -32,000 9.37% 11,765,158
2025-07-17 2025-07-15 0.053 235,335,168 -5,000 9.37% 12,472,764
2025-07-15 2025-07-11 0.050 235,340,168 -4,000 9.37% 11,767,008
2025-07-14 2025-07-10 0.053 235,344,168 -36,000 9.37% 12,473,241
2025-07-10 2025-07-08 0.052 235,380,168 -44,000 9.37% 12,239,769
2025-07-09 2025-07-07 0.057 235,424,168 -88,000 9.38% 13,419,178
2025-06-25 2025-06-23 0.054 235,512,168 -4,000 9.38% 12,717,657
2025-06-18 2025-06-16 0.056 235,516,168 +352,000 9.38% 13,188,905
2025-06-17 2025-06-13 0.060 235,164,168 -56,000 9.37% 14,109,850
2025-06-05 2025-06-03 0.053 235,220,168 -4,000 9.37% 12,466,669
2025-06-04 2025-06-02 0.050 235,224,168 +100,000 9.37% 11,761,208
2025-05-20 2025-05-16 0.056 235,124,168 -232,000 9.36% 13,166,953
2025-05-16 2025-05-14 0.058 235,356,168 -8,000 9.37% 13,650,658
2025-05-15 2025-05-13 0.059 235,364,168 -4,000 9.37% 13,886,486
2025-05-14 2025-05-12 0.056 235,368,168 -8,000 9.37% 13,180,617
2025-04-16 2025-04-14 0.065 235,376,168 -52,000 9.37% 15,299,451
2025-04-11 2025-04-09 0.062 235,428,168 -8,000 9.38% 14,596,546
2025-04-10 2025-04-08 0.057 235,436,168 -12,000 9.38% 13,419,862
2025-04-08 2025-04-03 0.056 235,448,168 -36,000 9.38% 13,185,097
2025-03-27 2025-03-25 0.070 235,484,168 +160,000 9.38% 16,483,892
2025-03-07 2025-03-05 0.067 235,324,168 -12,000 9.37% 15,766,719
2025-03-04 2025-02-28 0.071 235,336,168 -4,000 9.37% 16,708,868
2025-02-06 2025-02-04 0.070 235,340,168 -8,000 9.37% 16,473,812
2025-02-05 2025-02-03 0.070 235,348,168 -4,000 9.37% 16,474,372
2025-01-27 2025-01-23 0.065 235,352,168 -4,000 9.37% 15,297,891
2025-01-23 2025-01-21 0.067 235,356,168 -4,000 9.37% 15,768,863
2025-01-16 2025-01-14 0.067 235,360,168 -216,000 9.37% 15,769,131
2025-01-15 2025-01-13 0.064 235,576,168 -4,000 9.38% 15,076,875
2025-01-13 2025-01-09 0.063 235,580,168 -4,000 9.38% 14,841,551
2025-01-03 2024-12-31 0.074 235,584,168 -8,000 9.38% 17,433,228
2024-12-23 2024-12-19 0.071 235,592,168 -4,000 9.38% 16,727,044
2024-12-17 2024-12-13 0.069 235,596,168 -16,000 9.38% 16,256,136
2024-12-11 2024-12-09 0.067 235,612,168 -12,000 9.38% 15,786,015
2024-12-05 2024-12-03 0.068 235,624,168 -8,000 9.38% 16,022,443
2024-12-04 2024-12-02 0.065 235,632,168 -20,000 9.38% 15,316,091
2024-11-18 2024-11-14 0.070 235,652,168 +1,880,000 9.38% 16,495,652
2024-10-04 2024-10-02 0.069 233,772,168 +160,000 9.31% 16,130,280
2024-10-03 2024-09-30 0.069 233,612,168 +160,000 9.30% 16,119,240
2024-08-15 2024-08-13 0.064 233,452,168 +108,000 9.30% 14,940,939
2024-08-05 2024-08-01 0.074 233,344,168 +1,012,000 9.29% 17,267,468
2024-07-24 2024-07-22 0.063 232,332,168 -3,500,000 9.25% 14,636,927
2024-07-23 2024-07-19 0.065 235,832,168 -18,100,000 9.39% 15,329,091
2024-07-22 2024-07-18 0.064 253,932,168 -7,340,000 10.11% 16,251,659
2024-07-19 2024-07-17 0.060 261,272,168 +1,268,000 10.40% 15,676,330
2024-07-18 2024-07-16 0.065 260,004,168 -720,000 10.35% 16,900,271
2024-07-09 2024-07-05 0.094 260,724,168 -20,000 11.30% 24,508,072
2024-07-02 2024-06-27 0.097 260,744,168 -8,000 11.30% 25,292,184
2024-05-30 2024-05-28 0.084 260,752,168 +1,020,000 11.30% 21,903,182
2024-05-27 2024-05-23 0.094 259,732,168 +1,804,000 11.26% 24,414,824
2024-05-16 2024-05-13 0.083 257,928,168 +64,000 11.18% 21,408,038
2024-04-24 2024-04-22 0.071 257,864,168 -27,396,000 11.17% 18,308,356
2024-04-19 2024-04-17 0.074 285,260,168 -80,000 12.36% 21,109,252
2024-04-03 2024-03-28 0.074 285,340,168 -4,000 12.37% 21,115,172
2023-11-24 2023-11-22 0.076 285,344,168 -40,000 12.37% 21,686,157
2023-11-20 2023-11-16 0.072 285,384,168 +40,000 12.37% 20,547,660
2023-07-21 2023-07-19 0.085 285,344,168 -596,000 12.37% 24,254,254
2023-07-13 2023-07-11 0.083 285,940,168 -4,000 12.39% 23,733,034
2023-03-30 2023-03-28 0.090 285,944,168 -680,000 12.39% 25,734,975
2023-03-29 2023-03-27 0.090 286,624,168 -320,000 12.42% 25,796,175
2023-02-15 2023-02-13 0.106 286,944,168 -3,000,000 12.44% 30,416,082
2023-01-06 2023-01-04 0.100 289,944,168 -20,000 12.57% 28,994,417
2023-01-03 2022-12-29 0.102 289,964,168 +148,000 12.57% 29,576,345
2022-09-26 2022-09-22 0.083 289,816,168 -600,000 12.56% 24,054,742
2022-09-23 2022-09-21 0.083 290,416,168 -704,000 12.59% 24,104,542
2022-08-23 2022-08-19 0.092 291,120,168 -4,000 12.62% 26,783,055
2022-08-05 2022-08-03 0.089 291,124,168 -100 12.62% 25,910,051
2022-08-03 2022-08-01 0.089 291,124,268 -1,460,000 12.62% 25,910,060
2022-07-21 2022-07-19 0.078 292,584,268 -860,000 12.68% 22,821,573
2022-06-30 2022-06-28 0.079 293,444,268 -20,000 12.72% 23,182,097
2022-06-14 2022-06-10 0.080 293,464,268 -800,000 12.72% 23,477,141
2022-06-10 2022-06-08 0.085 294,264,268 -28,000 12.75% 25,012,463
2022-06-06 2022-06-01 0.086 294,292,268 -1,000,000 12.75% 25,309,135
2022-04-11 2022-04-07 0.098 295,292,268 -4,000 12.80% 28,938,642
2022-03-21 2022-03-17 0.094 295,296,268 -40,000 12.80% 27,757,849
2022-03-11 2022-03-09 0.099 295,336,268 -132,000 12.80% 29,238,291
2022-03-10 2022-03-08 0.100 295,468,268 -4,000 12.80% 29,546,827
2022-02-25 2022-02-23 0.140 295,472,268 -175,000 12.80% 41,366,118
2022-02-07 2022-01-31 0.146 295,647,268 -4,000 12.81% 43,164,501
2021-12-08 2021-12-06 0.138 295,651,268 -184,000 12.81% 40,799,875
2021-11-15 2021-11-11 0.139 295,835,268 -12,000 12.82% 41,121,102
2021-10-29 2021-10-27 0.145 295,847,268 -4,000 12.82% 42,897,854
2021-10-25 2021-10-21 0.145 295,851,268 -104,000 12.82% 42,898,434
2021-10-21 2021-10-19 0.118 295,955,268 +24,000 12.83% 34,922,722
2021-10-06 2021-10-04 0.155 295,931,268 -4,000 12.82% 45,869,347
2021-09-16 2021-09-14 0.155 295,935,268 +8,000 12.82% 45,869,967
2021-09-06 2021-09-02 0.152 295,927,268 -500,000 12.82% 44,980,945
2021-08-19 2021-08-17 0.144 296,427,268 -4,000 12.85% 42,685,527
2021-08-17 2021-08-13 0.144 296,431,268 +4,000 12.85% 42,686,103
2021-07-21 2021-07-19 0.138 296,427,268 +500,000 12.85% 40,906,963
2021-07-14 2021-07-12 0.131 295,927,268 +300,000 12.82% 38,766,472
2021-06-21 2021-06-17 0.145 295,627,268 +175,000 12.81% 42,865,954
2021-05-14 2021-05-12 0.145 295,452,268 +52,000 12.80% 42,840,579
2021-05-13 2021-05-11 0.145 295,400,268 +348,000 12.80% 42,833,039
2021-05-06 2021-05-04 0.148 295,052,268 +96,000 12.79% 43,667,736
2021-04-30 2021-04-28 0.148 294,956,268 -37,031 12.78% 43,653,528
2021-04-28 2021-04-26 0.153 294,993,299 +552,000 12.78% 45,133,975
2021-04-26 2021-04-22 0.150 294,441,299 +199,000 12.76% 44,166,195
2021-04-23 2021-04-21 0.150 294,242,299 +200,000 12.75% 44,136,345
2021-04-22 2021-04-20 0.154 294,042,299 +104,000 12.74% 45,282,514
2021-04-13 2021-04-09 0.148 293,938,299 -8,000 12.74% 43,502,868
2021-03-30 2021-03-26 0.157 293,946,299 -412,000 12.74% 46,149,569
2021-03-02 2021-02-26 0.160 294,358,299 +416,000 12.76% 47,097,328
2021-02-26 2021-02-24 0.160 293,942,299 +24,000 12.74% 47,030,768
2021-02-24 2021-02-22 0.160 293,918,299 +1,392,000 12.74% 47,026,928
2021-02-23 2021-02-19 0.158 292,526,299 -200,000 12.68% 46,219,155
2021-02-22 2021-02-18 0.160 292,726,299 +60,000 12.69% 46,836,208
2021-02-19 2021-02-17 0.160 292,666,299 +40,000 12.68% 46,826,608
2021-02-18 2021-02-16 0.161 292,626,299 -256,000 12.68% 47,112,834
2021-02-16 2021-02-09 0.145 292,882,299 +204,000 12.69% 42,467,933
2021-02-10 2021-02-08 0.143 292,678,299 +252,000 12.68% 41,852,997
2021-01-21 2021-01-19 0.156 292,426,299 +136,000 12.67% 45,618,503
2021-01-19 2021-01-15 0.150 292,290,299 +200,000 12.67% 43,843,545
2021-01-08 2021-01-06 0.171 292,090,299 +164,000 12.66% 49,947,441
2020-11-25 2020-11-23 0.195 291,926,299 +100,000 12.65% 56,925,628
2020-11-16 2020-11-12 0.210 291,826,299 -4,000 12.65% 61,283,523
2020-11-13 2020-11-11 0.210 291,830,299 +40,000 12.65% 61,284,363
2020-11-09 2020-11-05 0.196 291,790,299 -480,000 12.65% 57,190,899
2020-11-06 2020-11-04 0.198 292,270,299 -500,000 12.67% 57,869,519
2020-11-05 2020-11-03 0.196 292,770,299 -320,000 12.69% 57,382,979
2020-11-02 2020-10-29 0.205 293,090,299 -360,000 12.70% 60,083,511
2020-10-28 2020-10-23 0.210 293,450,299 +48,000 12.72% 61,624,563
2020-10-22 2020-10-20 0.220 293,402,299 -20,000 12.72% 64,548,506
2020-10-20 2020-10-16 0.230 293,422,299 -64,000 12.72% 67,487,129
2020-10-19 2020-10-15 0.230 293,486,299 +100,000 12.72% 67,501,849
2020-10-15 2020-10-12 0.230 293,386,299 -820,000 12.71% 67,478,849
2020-10-14 2020-10-09 0.240 294,206,299 -258,000 12.75% 70,609,512
2020-10-12 2020-10-08 0.240 294,464,299 +200,000 12.76% 70,671,432
2020-10-09 2020-10-07 0.239 294,264,299 +4,000 12.75% 70,329,167
2020-10-08 2020-10-06 0.243 294,260,299 +544,000 12.75% 71,505,253
2020-10-07 2020-10-05 0.225 293,716,299 +250,000 12.73% 66,086,167
2020-10-05 2020-09-29 0.234 293,466,299 +600,000 12.72% 68,671,114
2020-09-25 2020-09-23 0.234 292,866,299 -40,000 12.69% 68,530,714
2020-09-24 2020-09-22 0.244 292,906,299 -268,000 12.69% 71,469,137
2020-09-23 2020-09-21 0.245 293,174,299 -252,000 12.71% 71,827,703
2020-09-22 2020-09-18 0.238 293,426,299 -364,000 12.72% 69,835,459
2020-09-21 2020-09-17 0.238 293,790,299 -122,858 12.73% 69,922,091
2020-09-18 2020-09-16 0.236 293,913,157 -4,000 12.74% 69,363,505
2020-09-17 2020-09-15 0.240 293,917,157 -768,000 12.74% 70,540,118
2020-09-15 2020-09-11 0.228 294,685,157 +64,000 12.77% 67,188,216
2020-09-14 2020-09-10 0.230 294,621,157 -260,000 12.77% 67,762,866
2020-09-11 2020-09-09 0.220 294,881,157 -208,000 12.78% 64,873,855
2020-09-10 2020-09-08 0.211 295,089,157 -40,000 12.79% 62,263,812
2020-09-09 2020-09-07 0.218 295,129,157 -212,000 12.79% 64,338,156
2020-09-08 2020-09-04 0.204 295,341,157 -172,000 12.80% 60,249,596
2020-09-07 2020-09-03 0.202 295,513,157 -20,000 12.81% 59,693,658
2020-09-04 2020-09-02 0.199 295,533,157 -348,000 12.81% 58,811,098
2020-09-02 2020-08-31 0.199 295,881,157 -80,000 12.82% 58,880,350
2020-08-31 2020-08-27 0.182 295,961,157 -576,000 12.83% 53,864,931
2020-08-28 2020-08-26 0.180 296,537,157 +92,000 12.85% 53,376,688
2020-08-19 2020-08-17 0.168 296,445,157 -40,000 12.85% 49,802,786
2020-08-14 2020-08-12 0.177 296,485,157 -372,000 12.85% 52,477,873
2020-08-11 2020-08-07 0.183 296,857,157 +160,000 12.86% 54,324,860
2020-08-07 2020-08-05 0.180 296,697,157 +100,000 12.86% 53,405,488
2020-08-05 2020-08-03 0.200 296,597,157 +100,000 12.85% 59,319,431
2020-08-03 2020-07-30 0.195 296,497,157 -300,000 12.85% 57,816,946
2020-07-31 2020-07-29 0.198 296,797,157 -180,000 12.86% 58,765,837
2020-07-30 2020-07-28 0.173 296,977,157 -40,000 12.87% 51,377,048
2020-07-29 2020-07-27 0.162 297,017,157 -388,000 12.87% 48,116,779
2020-07-24 2020-07-22 0.164 297,405,157 -100,000 12.89% 48,774,446
2020-07-22 2020-07-20 0.173 297,505,157 +300,000 12.89% 51,468,392
2020-07-15 2020-07-13 0.154 297,205,157 +100,000 12.88% 45,769,594
2020-07-10 2020-07-08 0.167 297,105,157 +280,000 12.88% 49,616,561
2020-07-06 2020-07-02 0.177 296,825,157 +8,000 12.86% 52,538,053
2020-06-22 2020-06-18 0.169 296,817,157 -96,000 12.86% 50,162,100
2020-06-17 2020-06-15 0.180 296,913,157 -300,000 12.87% 53,444,368
2020-06-15 2020-06-11 0.135 297,213,157 +2,000,000 12.88% 40,123,776
2020-06-12 2020-06-10 0.131 295,213,157 -120,000 12.79% 38,672,924
2020-06-11 2020-06-09 0.120 295,333,157 +4,000 12.80% 35,439,979
2020-06-05 2020-06-03 0.119 295,329,157 +732,000 12.80% 35,144,170
2020-05-21 2020-05-19 0.117 294,597,157 +120,000 12.77% 34,467,867
2020-05-15 2020-05-13 0.124 294,477,157 -204,000 12.76% 36,515,167
2020-05-14 2020-05-12 0.119 294,681,157 -4,000 12.77% 35,067,058
2020-04-22 2020-04-20 0.121 294,685,157 +208,000 12.77% 35,656,904
2020-04-01 2020-03-30 0.129 294,477,157 -120,000 12.76% 37,987,553
2020-03-30 2020-03-26 0.147 294,597,157 -200,000 12.77% 43,305,782
2020-03-24 2020-03-20 0.114 294,797,157 +400,000 12.78% 33,606,876
2020-03-23 2020-03-19 0.115 294,397,157 +96,000 12.76% 33,855,673
2020-03-19 2020-03-17 0.130 294,301,157 -100,000 12.75% 38,259,150
2020-03-06 2020-03-04 0.169 294,401,157 -160,000 12.76% 49,753,796
2020-02-26 2020-02-24 0.178 294,561,157 -60,000 12.77% 52,431,886
2020-02-24 2020-02-20 0.167 294,621,157 +140,000 12.77% 49,201,733
2020-02-21 2020-02-19 0.158 294,481,157 +500,000 12.76% 46,528,023
2020-02-12 2020-02-10 0.195 293,981,157 -292,000 12.74% 57,326,326
2020-02-11 2020-02-07 0.195 294,273,157 -8,000 12.75% 57,383,266
2020-02-04 2020-01-31 0.197 294,281,157 +80,000 12.75% 57,973,388
2020-02-03 2020-01-30 0.195 294,201,157 -192,000 12.75% 57,369,226
2020-01-30 2020-01-24 0.218 294,393,157 +12,000 12.76% 64,177,708
2020-01-22 2020-01-20 0.217 294,381,157 +76,000 12.76% 63,880,711
2020-01-20 2020-01-16 0.212 294,305,157 +792,000 12.75% 62,392,693
2020-01-17 2020-01-15 0.223 293,513,157 +76,000 12.72% 65,453,434
2020-01-03 2019-12-31 0.223 293,437,157 +20,000 12.72% 65,436,486
2019-12-27 2019-12-20 0.232 293,417,157 -200,000 12.72% 68,072,780
2019-12-18 2019-12-16 0.215 293,617,157 -48,000 12.72% 63,127,689
2019-12-17 2019-12-13 0.215 293,665,157 +80,000 12.73% 63,138,009
2019-12-10 2019-12-06 0.217 293,585,157 +120,000 12.72% 63,707,979
2019-12-05 2019-12-03 0.218 293,465,157 -300,000 12.72% 63,975,404
2019-12-04 2019-12-02 0.190 293,765,157 +200,000 12.73% 55,815,380
2019-12-03 2019-11-29 0.222 293,565,157 -4,000 12.72% 65,171,465
2019-11-26 2019-11-22 0.227 293,569,157 -120,000 12.72% 66,640,199
2019-11-21 2019-11-19 0.240 293,689,157 -100,000 12.73% 70,485,398
2019-11-18 2019-11-14 0.231 293,789,157 -12,000 12.73% 67,865,295
2019-11-14 2019-11-12 0.219 293,801,157 -108,000 12.73% 64,342,453
2019-11-13 2019-11-11 0.208 293,909,157 -900,000 12.74% 61,133,105
2019-11-12 2019-11-08 0.239 294,809,157 +200,000 12.78% 70,459,389
2019-11-08 2019-11-06 0.240 294,609,157 +800,000 12.77% 70,706,198
2019-11-06 2019-11-04 0.255 293,809,157 -772,000 12.73% 74,921,335
2019-11-05 2019-11-01 0.255 294,581,157 +109,734 12.77% 75,118,195
2019-11-04 2019-10-31 0.255 294,471,423 +836,000 12.76% 75,090,213
2019-11-01 2019-10-30 0.212 293,635,423 +200,000 12.73% 62,250,710
2019-10-30 2019-10-28 0.212 293,435,423 -100,000 12.72% 62,208,310
2019-10-24 2019-10-22 0.204 293,535,423 +600,000 12.72% 59,881,226
2019-10-21 2019-10-17 0.189 292,935,423 -176,000 12.69% 55,364,795
2019-10-18 2019-10-16 0.185 293,111,423 -580,000 12.70% 54,225,613
2019-10-17 2019-10-15 0.182 293,691,423 -32,000 12.73% 53,451,839
2019-10-16 2019-10-14 0.180 293,723,423 +700,000 12.73% 52,870,216
2019-10-14 2019-10-10 0.178 293,023,423 +568,000 12.70% 52,158,169
2019-10-10 2019-10-08 0.186 292,455,423 +200,000 12.67% 54,396,709
2019-10-09 2019-10-04 0.185 292,255,423 +200,000 12.67% 54,067,253
2019-10-08 2019-10-03 0.180 292,055,423 +1,220,000 12.66% 52,569,976
2019-10-04 2019-10-02 0.180 290,835,423 +200,000 12.60% 52,350,376
2019-10-02 2019-09-27 0.183 290,635,423 +1,100,000 12.60% 53,186,282
2019-09-30 2019-09-26 0.185 289,535,423 +940,000 12.55% 53,564,053
2019-09-26 2019-09-24 0.184 288,595,423 +200,000 12.51% 53,101,558
2019-09-25 2019-09-23 0.178 288,395,423 +120,000 12.50% 51,334,385
2019-09-23 2019-09-19 0.190 288,275,423 +1,020,000 12.49% 54,772,330
2019-09-19 2019-09-17 0.178 287,255,423 -148,000 12.45% 51,131,465
2019-09-17 2019-09-13 0.186 287,403,423 -8,000 12.46% 53,457,037
2019-09-12 2019-09-10 0.187 287,411,423 -140,000 12.46% 53,745,936
2019-09-11 2019-09-09 0.194 287,551,423 -4,000 12.46% 55,784,976
2019-09-10 2019-09-06 0.188 287,555,423 +292,000 12.46% 54,060,420
2019-09-05 2019-09-03 0.185 287,263,423 +180,000 12.45% 53,143,733
2019-09-04 2019-09-02 0.176 287,083,423 +124,000 12.44% 50,526,682
2019-09-02 2019-08-29 0.156 286,959,423 -1,396,000 12.44% 44,765,670
2019-08-30 2019-08-28 0.200 288,355,423 +232,000 12.50% 57,671,085
2019-08-29 2019-08-27 0.225 288,123,423 -96,000 12.49% 64,827,770
2019-08-27 2019-08-23 0.182 288,219,423 -384,000 12.49% 52,455,935
2019-08-26 2019-08-22 0.164 288,603,423 +196,000 12.51% 47,330,961
2019-08-23 2019-08-21 0.165 288,407,423 +88,000 12.50% 47,587,225
2019-08-22 2019-08-20 0.173 288,319,423 +8,000 12.49% 49,879,260
2019-08-21 2019-08-19 0.120 288,311,423 -3,128,000 12.49% 34,597,371
2019-08-20 2019-08-16 0.105 291,439,423 -4,200,000 12.63% 30,601,139
2019-08-12 2019-08-08 0.098 295,639,423 +96,000 12.81% 28,972,663
2019-08-09 2019-08-07 0.101 295,543,423 +500,000 12.81% 29,849,886
2019-08-06 2019-08-02 0.089 295,043,423 +132,000 12.79% 26,258,865
2019-08-05 2019-08-01 0.096 294,911,423 +200,000 12.78% 28,311,497
2019-08-01 2019-07-30 0.091 294,711,423 +16,000 12.77% 26,818,739
2019-07-31 2019-07-29 0.094 294,695,423 +200,000 12.77% 27,701,370
2019-07-30 2019-07-26 0.096 294,495,423 +140,000 12.76% 28,271,561
2019-07-29 2019-07-25 0.099 294,355,423 +16,000 12.76% 29,141,187
2019-07-26 2019-07-24 0.095 294,339,423 +16,000 12.76% 27,962,245
2019-07-24 2019-07-22 0.100 294,323,423 +200,000 12.76% 29,432,342
2019-07-23 2019-07-19 0.098 294,123,423 +200,000 12.75% 28,824,095
2019-07-22 2019-07-18 0.114 293,923,423 -1,240,000 12.74% 33,507,270
2019-07-12 2019-07-10 0.099 295,163,423 +400,000 12.79% 29,221,179
2019-07-11 2019-07-09 0.099 294,763,423 +100,000 12.77% 29,181,579
2019-07-04 2019-07-02 0.099 294,663,423 +200,000 12.77% 29,171,679
2019-07-03 2019-06-28 0.097 294,463,423 +12,000 12.76% 28,562,952
2019-07-02 2019-06-27 0.101 294,451,423 +4,000 12.76% 29,739,594
2019-06-20 2019-06-18 0.087 294,447,423 -100,000 12.76% 25,616,926
2019-06-19 2019-06-17 0.090 294,547,423 +220,000 12.76% 26,509,268
2019-06-18 2019-06-14 0.105 294,327,423 +3,176,000 12.76% 30,904,379
2019-06-17 2019-06-13 0.090 291,151,423 +1,500,000 12.62% 26,203,628
2019-05-27 2019-05-23 0.090 289,651,423 +8,934,278 12.55% 26,068,628
2019-05-16 2019-05-14 0.094 280,717,145 +12,000 12.17% 26,387,412
2019-05-14 2019-05-09 0.089 280,705,145 +1,200,000 12.16% 24,982,758
2019-04-17 2019-04-15 0.099 279,505,145 +220,000 12.11% 27,671,009
2019-04-15 2019-04-11 0.090 279,285,145 +1,804,000 12.10% 25,135,663
2019-04-04 2019-04-02 0.098 277,481,145 +1,000,000 12.03% 27,193,152
2019-04-01 2019-03-28 0.098 276,481,145 -40,000 11.98% 27,095,152
2019-03-28 2019-03-26 0.090 276,521,145 +500,000 11.98% 24,886,903
2019-03-27 2019-03-25 0.090 276,021,145 +2,280,000 11.96% 24,841,903
2019-03-26 2019-03-22 0.090 273,741,145 -60,000 11.86% 24,636,703
2019-03-11 2019-03-07 0.090 273,801,145 -48,000 11.87% 24,642,103
2019-03-04 2019-02-28 0.099 273,849,145 -48,000 11.87% 27,111,065
2019-01-25 2019-01-23 0.099 273,897,145 -100,000 11.87% 27,115,817
2018-12-28 2018-12-24 0.105 273,997,145 -500,000 11.87% 28,769,700
2018-12-27 2018-12-20 0.108 274,497,145 +196,000 11.90% 29,645,692
2018-12-21 2018-12-19 0.102 274,301,145 +300,000 11.89% 27,978,717
2018-12-19 2018-12-17 0.111 274,001,145 -131,491 11.87% 30,414,127
2018-12-14 2018-12-12 0.120 274,132,636 -2,375,000 11.88% 32,895,916
2018-12-11 2018-12-07 0.112 276,507,636 +701,332 11.98% 30,968,855
2018-11-23 2018-11-21 0.125 275,806,304 -400,000 11.95% 34,475,788
2018-11-16 2018-11-14 0.121 276,206,304 +8,000 11.97% 33,420,963
2018-11-06 2018-11-02 0.122 276,198,304 -4,000 11.97% 33,696,193
2018-11-05 2018-11-01 0.129 276,202,304 +1,263,000 11.97% 35,630,097
2018-11-01 2018-10-30 0.128 274,939,304 -12,000 11.91% 35,192,231
2018-10-26 2018-10-24 0.130 274,951,304 -12,000 11.92% 35,743,670
2018-10-16 2018-10-12 0.117 274,963,304 -216,000 11.92% 32,170,707
2018-10-04 2018-10-02 0.139 275,179,304 +1,000,000 11.93% 38,249,923
2018-10-03 2018-09-28 0.138 274,179,304 -6,500,000 11.88% 37,836,744
2018-09-14 2018-09-12 0.140 280,679,304 -20,000 12.16% 39,295,103
2018-08-27 2018-08-23 0.153 280,699,304 +204,000 12.16% 42,946,994
2018-08-23 2018-08-21 0.156 280,495,304 -4,000 12.16% 43,757,267
2018-08-21 2018-08-17 0.146 280,499,304 +100,000 12.16% 40,952,898
2018-08-20 2018-08-16 0.146 280,399,304 -84,000 12.15% 40,938,298
2018-08-17 2018-08-15 0.147 280,483,304 +700,000 12.16% 41,231,046
2018-08-16 2018-08-14 0.145 279,783,304 +800,000 12.12% 40,568,579
2018-08-14 2018-08-10 0.141 278,983,304 +40,000 12.09% 39,336,646
2018-08-06 2018-08-02 0.134 278,943,304 +39,464,093 12.09% 37,378,403
2018-07-30 2018-07-26 0.144 239,479,211 +35,737,117 10.38% 34,485,006
2018-07-12 2018-07-10 0.170 203,742,094 -36,000 8.83% 34,636,156
2018-06-29 2018-06-27 0.174 203,778,094 -252,000 8.83% 35,457,388
2018-06-28 2018-06-26 0.185 204,030,094 -8,000 8.84% 37,745,567
2018-06-27 2018-06-25 0.185 204,038,094 -4,000 8.84% 37,747,047
2018-06-22 2018-06-20 0.180 204,042,094 -20,000 8.84% 36,727,577
2018-06-11 2018-06-07 0.188 204,062,094 -24,000 8.84% 38,363,674
2018-05-17 2018-05-15 0.184 204,086,094 -100,000 8.84% 37,551,841
2018-05-14 2018-05-10 0.190 204,186,094 -8,000 8.85% 38,795,358
2018-05-11 2018-05-09 0.192 204,194,094 +500,000 8.85% 39,205,266
2018-05-09 2018-05-07 0.193 203,694,094 -200,000 8.83% 39,312,960
2018-05-07 2018-05-03 0.190 203,894,094 -8,000 8.84% 38,739,878
2018-04-12 2018-04-10 0.175 203,902,094 +40,000 8.84% 35,682,866
2018-04-11 2018-04-09 0.183 203,862,094 +60,000 8.83% 37,306,763
2018-03-22 2018-03-20 0.209 203,802,094 +100,000 8.83% 42,594,638
2018-03-14 2018-03-12 0.212 203,702,094 +700,000 8.83% 43,184,844
2018-03-12 2018-03-08 0.215 203,002,094 +1,000,000 8.80% 43,645,450
2018-03-09 2018-03-07 0.225 202,002,094 -555,000 8.75% 45,450,471
2018-03-08 2018-03-06 0.238 202,557,094 +80,000 8.78% 48,208,588
2018-03-06 2018-03-02 0.249 202,477,094 -128,000 8.77% 50,416,796
2018-02-27 2018-02-23 0.265 202,605,094 -12,000 8.78% 53,690,350
2018-02-13 2018-02-09 0.245 202,617,094 +532,000 8.78% 49,641,188
2018-02-07 2018-02-05 0.260 202,085,094 +292,000 8.76% 52,542,124
2018-01-30 2018-01-26 0.270 201,793,094 +920,000 8.75% 54,484,135
2018-01-25 2018-01-23 0.280 200,873,094 -20,000 8.71% 56,244,466
2018-01-23 2018-01-19 0.290 200,893,094 +120,000 8.71% 58,258,997
2018-01-22 2018-01-18 0.280 200,773,094 +632,000 8.70% 56,216,466
2018-01-17 2018-01-15 0.290 200,141,094 +1,016,000 8.67% 58,040,917
2018-01-15 2018-01-11 0.290 199,125,094 -200,000 8.63% 57,746,277
2018-01-12 2018-01-10 0.300 199,325,094 +180,000 8.64% 59,797,528
2018-01-05 2018-01-03 0.295 199,145,094 +140,000 8.63% 58,747,803
2018-01-03 2017-12-29 0.300 199,005,094 +40,000 8.62% 59,701,528
2017-12-27 2017-12-21 0.300 198,965,094 -44,000 8.62% 59,689,528
2017-12-20 2017-12-18 0.300 199,009,094 -464,000 8.62% 59,702,728
2017-12-15 2017-12-13 0.310 199,473,094 -400,000 8.64% 61,836,659
2017-12-11 2017-12-07 0.315 199,873,094 -194,000 8.66% 62,960,025
2017-12-08 2017-12-06 0.300 200,067,094 -194,000 8.67% 60,020,128
2017-12-07 2017-12-05 0.315 200,261,094 -140,000 8.68% 63,082,245
2017-12-05 2017-12-01 0.340 200,401,094 -30,000 8.68% 68,136,372
2017-11-30 2017-11-28 0.345 200,431,094 -50,000 8.69% 69,148,727
2017-11-29 2017-11-27 0.330 200,481,094 -16,000 8.69% 66,158,761
2017-11-23 2017-11-21 0.355 200,497,094 -50,000 8.69% 71,176,468
2017-11-22 2017-11-20 0.360 200,547,094 -650,000 8.69% 72,196,954
2017-11-20 2017-11-16 0.360 201,197,094 -96,000 8.72% 72,430,954
2017-11-14 2017-11-10 0.375 201,293,094 -20,000 8.72% 75,484,910
2017-11-10 2017-11-08 0.370 201,313,094 -700,000 8.72% 74,485,845
2017-11-07 2017-11-03 0.370 202,013,094 -268,000 8.76% 74,744,845
2017-11-01 2017-10-30 0.375 202,281,094 +40,000 8.77% 75,855,410
2017-10-31 2017-10-27 0.370 202,241,094 +200,000 8.76% 74,829,205
2017-10-30 2017-10-26 0.375 202,041,094 +40,000 8.78% 75,765,410
2017-10-27 2017-10-25 0.375 202,001,094 -4,000 8.78% 75,750,410
2017-10-26 2017-10-24 0.365 202,005,094 -2,000 8.78% 73,731,859
2017-10-17 2017-10-13 0.380 202,007,094 +200,000 8.78% 76,762,696
2017-10-13 2017-10-11 0.385 201,807,094 +120,000 8.77% 77,695,731
2017-10-12 2017-10-10 0.400 201,687,094 +700,000 8.76% 80,674,838
2017-10-11 2017-10-09 0.395 200,987,094 +632,000 8.73% 79,389,902
2017-10-10 2017-10-06 0.400 200,355,094 +116,000 8.71% 80,142,038
2017-10-09 2017-10-04 0.395 200,239,094 +80,000 8.70% 79,094,442
2017-10-06 2017-10-03 0.400 200,159,094 -410,000 8.70% 80,063,638
2017-10-04 2017-09-29 0.380 200,569,094 -1,808,000 8.72% 76,216,256
2017-10-03 2017-09-28 0.375 202,377,094 +56,000 8.79% 75,891,410
2017-09-29 2017-09-27 0.375 202,321,094 -96,000 8.80% 75,870,410
2017-09-28 2017-09-26 0.380 202,417,094 -1,320,000 8.80% 76,918,496
2017-09-27 2017-09-25 0.380 203,737,094 -212,000 8.86% 77,420,096
2017-09-26 2017-09-22 0.335 203,949,094 -72,000 8.87% 68,322,946
2017-09-25 2017-09-21 0.365 204,021,094 -1,210,000 8.87% 74,467,699
2017-09-22 2017-09-20 0.385 205,231,094 +3,459,481 8.92% 79,013,971
2017-09-20 2017-09-18 0.310 201,771,613 +508,000 8.77% 62,549,200
2017-09-19 2017-09-15 0.300 201,263,613 -1,675,491 8.75% 60,379,084
2017-09-18 2017-09-14 0.305 202,939,104 +72,000 8.82% 61,896,427
2017-09-15 2017-09-13 0.270 202,867,104 -230,000 8.82% 54,774,118
2017-09-13 2017-09-11 0.275 203,097,104 -1,120,000 8.83% 55,851,704
2017-09-12 2017-09-08 0.280 204,217,104 +34,719,413 8.88% 57,180,789
2017-09-11 2017-09-07 0.280 169,497,691 +28,000 9.21% 47,459,353
2017-09-05 2017-09-01 0.260 169,469,691 -60,000 9.21% 44,062,120
2017-09-04 2017-08-31 0.265 169,529,691 -20,000 9.21% 44,925,368
2017-09-01 2017-08-30 0.275 169,549,691 +152,000 9.22% 46,626,165
2017-08-30 2017-08-28 0.255 169,397,691 +400,000 9.21% 43,196,411
2017-08-29 2017-08-25 0.260 168,997,691 +100,000 9.19% 43,939,400
2017-08-15 2017-08-11 0.290 168,897,691 -688,000 9.18% 48,980,330
2017-08-11 2017-08-09 0.321 169,585,691 -220,000 9.22% 54,398,996
2017-08-10 2017-08-08 0.305 169,805,691 +8,446,182 9.23% 51,790,736
2017-08-09 2017-08-07 0.305 161,359,509 -7,948,853 9.22% 49,214,650
2017-08-08 2017-08-04 0.305 169,308,362 -996,459 9.68% 51,639,050
2017-08-04 2017-08-02 0.294 170,304,821 +95 9.74% 50,151,833
2017-08-03 2017-08-01 0.294 170,304,726 +760,656 9.74% 50,151,806
2017-08-02 2017-07-31 0.305 169,544,070 -205,377 9.69% 51,710,941
2017-08-01 2017-07-28 0.305 169,749,447 -190,164 9.70% 51,773,581
2017-07-31 2017-07-27 0.300 169,939,611 -5,244,721 9.71% 50,937,933
2017-07-28 2017-07-26 0.305 175,184,332 -114,099 10.01% 53,431,221
2017-07-27 2017-07-25 0.321 175,298,431 -330,885 10.02% 56,231,505
2017-07-26 2017-07-24 0.321 175,629,316 -262,426 10.04% 56,337,645
2017-07-25 2017-07-21 0.326 175,891,742 -4,309,115 10.05% 57,346,773
2017-07-17 2017-07-13 0.289 180,200,857 -34,230 10.30% 52,118,438
2017-07-06 2017-07-04 0.284 180,235,087 -1,140,983 10.30% 51,180,550
2017-07-05 2017-07-03 0.300 181,376,070 -57,049 10.37% 54,365,913
2017-07-03 2017-06-29 0.294 181,433,119 -68,459 10.37% 53,428,925
2017-06-30 2017-06-28 0.294 181,501,578 -3,804 10.38% 53,449,085
2017-06-29 2017-06-27 0.294 181,505,382 +205,377 10.38% 53,450,206
2017-06-28 2017-06-26 0.310 181,300,005 -555,278 10.37% 56,249,889
2017-06-23 2017-06-21 0.316 181,855,283 +23,071,359 10.40% 57,378,477
2017-06-22 2017-06-20 0.316 158,783,924 +38,032 9.08% 50,099,066
2017-06-21 2017-06-19 0.326 158,745,892 -87,475 9.08% 51,756,635
2017-06-20 2017-06-16 0.316 158,833,367 -661,771 9.08% 50,114,666
2017-06-16 2017-06-14 0.316 159,495,138 -1,369,180 9.12% 50,323,466
2017-06-14 2017-06-12 0.326 160,864,318 -376,524 9.20% 52,447,315
2017-06-07 2017-06-05 0.331 161,240,842 +1,236,065 9.22% 53,417,979
2017-06-06 2017-06-02 0.347 160,004,777 +95,082 9.15% 55,532,692
2017-05-29 2017-05-25 0.331 159,909,695 +973,639 9.14% 52,976,979
2017-05-26 2017-05-24 0.331 158,936,056 +327,082 9.09% 52,654,419
2017-05-24 2017-05-22 0.331 158,608,974 +342,296 9.07% 52,546,059
2017-05-16 2017-05-12 0.337 158,266,678 -19,017 9.05% 53,264,923
2017-05-15 2017-05-11 0.358 158,285,695 +342,295 9.05% 56,600,781
2017-05-10 2017-05-08 0.342 157,943,400 +232,000 9.03% 53,986,688
2017-05-08 2017-05-04 0.358 157,711,400 -342,295 9.02% 56,395,421
2017-05-05 2017-05-02 0.358 158,053,695 -11,410 9.04% 56,517,821
2017-05-02 2017-04-27 0.358 158,065,105 -76,065 9.04% 56,521,901
2017-04-27 2017-04-25 0.347 158,141,170 -30,427 9.05% 54,885,892
2017-04-20 2017-04-18 0.342 158,171,597 -11,409 9.05% 54,064,688
2017-04-19 2017-04-13 0.342 158,183,006 -49,443 9.05% 54,068,588
2017-04-13 2017-04-11 0.342 158,232,449 +114,098 9.05% 54,085,488
2017-04-11 2017-04-07 0.342 158,118,351 -254,819 9.04% 54,046,488
2017-04-07 2017-04-05 0.337 158,373,170 -654,164 9.06% 53,300,763
2017-04-05 2017-03-31 0.331 159,027,334 +152,131 9.10% 52,684,659
2017-04-03 2017-03-30 0.342 158,875,203 +334,688 9.09% 54,305,188
2017-03-31 2017-03-29 0.342 158,540,515 +102,689 9.07% 54,190,788
2017-03-29 2017-03-27 0.363 158,437,826 -19,016 9.08% 57,488,346
2017-03-27 2017-03-23 0.363 158,456,842 -893,771 9.08% 57,495,246
2017-03-24 2017-03-22 0.373 159,350,613 +1,045,902 9.13% 59,495,475
2017-03-23 2017-03-21 0.384 158,304,711 -372,722 9.07% 60,769,903
2017-03-22 2017-03-20 0.379 158,677,433 -76,065 9.09% 60,078,559
2017-03-21 2017-03-17 0.379 158,753,498 +954,623 9.09% 60,107,359
2017-03-20 2017-03-16 0.389 157,798,875 +76,065 9.04% 61,405,528
2017-03-17 2017-03-15 0.389 157,722,810 -403,147 9.03% 61,375,928
2017-03-16 2017-03-14 0.394 158,125,957 +3,936,393 9.06% 62,364,332
2017-03-15 2017-03-13 0.384 154,189,564 -95,082 8.83% 59,190,183
2017-03-14 2017-03-10 0.347 154,284,646 +7,607 8.84% 53,547,412
2017-03-13 2017-03-09 0.342 154,277,039 -646,558 8.84% 52,733,488
2017-03-10 2017-03-08 0.358 154,923,597 -376,524 8.87% 55,398,541
2017-03-09 2017-03-07 0.373 155,300,121 -4,198,820 8.90% 57,983,174
2017-03-08 2017-03-06 0.305 159,498,941 +174,951 9.14% 48,647,177
2017-03-03 2017-03-01 0.316 159,323,990 -460,197 9.13% 50,269,466
2017-02-27 2017-02-23 0.321 159,784,187 +22,820 9.15% 51,254,910
2017-02-22 2017-02-20 0.326 159,761,367 +950,820 9.15% 52,087,715
2017-02-20 2017-02-16 0.326 158,810,547 +190,164 9.10% 51,777,715
2017-02-17 2017-02-15 0.326 158,620,383 +380,327 9.09% 51,715,715
2017-02-16 2017-02-14 0.326 158,240,056 -190,163 9.06% 51,591,715
2017-02-15 2017-02-13 0.337 158,430,219 +460,196 9.08% 53,319,963
2017-02-14 2017-02-10 0.321 157,970,023 +285,246 9.05% 50,672,970
2017-02-13 2017-02-09 0.321 157,684,777 +570,492 9.03% 50,581,470
2017-02-09 2017-02-07 0.321 157,114,285 +216,787 9.00% 50,398,470
2017-02-07 2017-02-03 0.321 156,897,498 +1,045,901 8.99% 50,328,930
2017-02-06 2017-02-02 0.321 155,851,597 +49,443 8.93% 49,993,430
2017-02-03 2017-02-01 0.337 155,802,154 -174,951 8.92% 52,435,484
2017-01-19 2017-01-17 0.331 155,977,105 +72,263 8.93% 51,674,139
2017-01-17 2017-01-13 0.331 155,904,842 -437,377 8.93% 51,650,199
2017-01-13 2017-01-11 0.337 156,342,219 -26,623 8.96% 52,617,243
2017-01-12 2017-01-10 0.321 156,368,842 -87,476 8.96% 50,159,350
2017-01-05 2017-01-03 0.337 156,456,318 -49,442 8.96% 52,655,644
2017-01-04 2016-12-30 0.316 156,505,760 -11,410 8.97% 49,380,266
2017-01-03 2016-12-29 0.321 156,517,170 +273,836 8.97% 50,206,930
2016-12-30 2016-12-28 0.326 156,243,334 +95,082 8.95% 50,940,715
2016-12-15 2016-12-13 0.363 156,148,252 +186,360 8.94% 56,657,586
2016-12-05 2016-12-01 0.337 155,961,892 +696,000 8.93% 52,489,244
2016-12-02 2016-11-30 0.352 155,265,892 +315,673 8.89% 54,704,457
2016-11-30 2016-11-28 0.358 154,950,219 +72,262 8.88% 55,408,061
2016-11-25 2016-11-23 0.384 154,877,957 -190,164 8.87% 59,454,443
2016-11-23 2016-11-21 0.358 155,068,121 +19,016 8.88% 55,450,221
2016-11-21 2016-11-17 0.363 155,049,105 +19,016,394 8.88% 56,258,766
2016-11-18 2016-11-16 0.363 136,032,711 +171,147 7.79% 49,358,766
2016-11-16 2016-11-14 0.379 135,861,564 -38,033 7.78% 51,439,999
2016-11-14 2016-11-10 0.358 135,899,597 -3,803 7.78% 48,595,821
2016-11-10 2016-11-08 0.368 135,903,400 +95,082 7.78% 50,026,510
2016-11-07 2016-11-03 0.368 135,808,318 +38,033 7.78% 49,991,510
2016-11-03 2016-11-01 0.373 135,770,285 +357,508 7.78% 50,691,475
2016-11-02 2016-10-31 0.384 135,412,777 +45,639 7.76% 51,982,163
2016-10-31 2016-10-27 0.389 135,367,138 -57,049 7.75% 52,676,488
2016-10-28 2016-10-26 0.373 135,424,187 +254,820 7.76% 50,562,255
2016-10-27 2016-10-25 0.384 135,169,367 +30,426 7.75% 51,888,723
2016-10-26 2016-10-24 0.384 135,138,941 -64,656 7.75% 51,877,043
2016-10-25 2016-10-20 0.389 135,203,597 +26,623 7.75% 52,612,848
2016-10-24 2016-10-19 0.384 135,176,974 +3,804 7.75% 51,891,644
2016-10-19 2016-10-17 0.389 135,173,170 +95,082 7.75% 52,601,008
2016-10-18 2016-10-14 0.400 135,078,088 +521,049 7.74% 53,984,657
2016-10-11 2016-10-06 0.431 134,557,039 +60,852 7.71% 58,021,923
2016-10-07 2016-10-05 0.421 134,496,187 -159,737 7.71% 56,581,155
2016-10-03 2016-09-29 0.426 134,655,924 +1,361,573 7.72% 57,356,459
2016-09-30 2016-09-28 0.405 133,294,351 -64,655 7.64% 53,972,721
2016-09-29 2016-09-27 0.405 133,359,006 -334,689 7.65% 53,998,901
2016-09-28 2016-09-26 0.400 133,693,695 +117,902 7.67% 53,431,377
2016-09-27 2016-09-23 0.400 133,575,793 +174,951 7.67% 53,384,257
2016-09-22 2016-09-20 0.410 133,400,842 -7,607 7.66% 54,717,345
2016-09-21 2016-09-19 0.415 133,408,449 -38,033 7.66% 55,422,010
2016-09-20 2016-09-15 0.421 133,446,482 +110,295 7.66% 56,139,554
2016-09-08 2016-09-06 0.421 133,336,187 -76,065 7.65% 56,093,155
2016-09-06 2016-09-02 0.431 133,412,252 +456,393 7.66% 57,528,283
2016-09-05 2016-09-01 0.431 132,955,859 +95,082 7.63% 57,331,483
2016-08-30 2016-08-26 0.442 132,860,777 -239,606 7.63% 58,687,812
2016-08-22 2016-08-18 0.442 133,100,383 +114,098 7.64% 58,793,652
2016-08-17 2016-08-15 0.452 132,986,285 +589,508 7.63% 60,141,901
2016-08-15 2016-08-11 0.457 132,396,777 -45,639 7.60% 60,571,525
2016-08-10 2016-08-08 0.463 132,442,416 -114,099 7.60% 61,288,870
2016-08-09 2016-08-05 0.473 132,556,515 +91,279 7.61% 62,735,799
2016-08-08 2016-08-04 0.457 132,465,236 +41,836 7.60% 60,602,845
2016-08-05 2016-08-03 0.463 132,423,400 +136,918 7.60% 61,280,070
2016-08-04 2016-08-01 0.473 132,286,482 +483,017 7.59% 62,607,999
2016-08-03 2016-07-29 0.447 131,803,465 +372,721 7.56% 58,913,876
2016-08-01 2016-07-28 0.457 131,430,744 -83,672 7.54% 60,129,565
2016-07-27 2016-07-25 0.468 131,514,416 -8,028,722 7.55% 61,551,014
2016-07-26 2016-07-22 0.479 139,543,138 +798,689 8.01% 66,776,203
2016-07-25 2016-07-21 0.473 138,744,449 -114,098 7.96% 65,664,399
2016-07-21 2016-07-19 0.484 138,858,547 -155,935 7.97% 67,178,807
2016-07-18 2016-07-14 0.494 139,014,482 +102,689 7.98% 68,716,297
2016-07-15 2016-07-13 0.494 138,911,793 -41,836 7.97% 68,665,536
2016-07-14 2016-07-12 0.500 138,953,629 +19,016 7.98% 69,416,921
2016-07-12 2016-07-08 0.505 138,934,613 +110,295 7.98% 70,138,025
2016-07-11 2016-07-07 0.489 138,824,318 -540,065 7.97% 67,892,272
2016-07-08 2016-07-06 0.463 139,364,383 -7,607 8.00% 64,492,070
2016-07-06 2016-07-04 0.468 139,371,990 +749,246 8.00% 65,228,494
2016-07-05 2016-06-30 0.431 138,622,744 +152,131 7.96% 59,775,083
2016-06-29 2016-06-27 0.452 138,470,613 -190,164 7.95% 62,622,141
2016-06-28 2016-06-24 0.394 138,660,777 -57,049 7.96% 54,687,332
2016-06-15 2016-06-13 0.421 138,717,826 +19,016 7.96% 58,357,154
2016-06-08 2016-06-06 0.421 138,698,810 +3,804 7.96% 58,349,155
2016-06-03 2016-06-01 0.431 138,695,006 -53,246 7.96% 59,806,243
2016-06-02 2016-05-31 0.415 138,748,252 -19,017 7.96% 57,640,330
2016-05-31 2016-05-27 0.421 138,767,269 +327,082 7.97% 58,377,955
2016-05-27 2016-05-25 0.421 138,440,187 -49,442 7.96% 58,240,355
2016-05-26 2016-05-24 0.405 138,489,629 +68,459 7.97% 56,076,361
2016-05-25 2016-05-23 0.394 138,421,170 +57,049 7.96% 54,592,832
2016-05-24 2016-05-20 0.442 138,364,121 -155,935 7.96% 61,118,772
2016-05-23 2016-05-19 0.447 138,520,056 +1,114,361 7.97% 61,916,077
2016-05-20 2016-05-18 0.447 137,405,695 -916,590 7.90% 61,417,977
2016-05-18 2016-05-16 0.557 138,322,285 +232,000 7.96% 77,102,750
2016-05-17 2016-05-13 0.515 138,090,285 -836,721 7.94% 71,164,114
2016-05-16 2016-05-12 0.500 138,927,006 +57,049 7.99% 69,403,621
2016-05-13 2016-05-11 0.526 138,869,957 +106,492 7.99% 73,026,443
2016-05-12 2016-05-10 0.526 138,763,465 +627,541 7.98% 72,970,443
2016-05-11 2016-05-09 0.568 138,135,924 -315,673 7.95% 78,451,678
2016-05-10 2016-05-06 0.578 138,451,597 +193,968 7.96% 80,087,088
2016-05-09 2016-05-05 0.589 138,257,629 +144,524 7.95% 81,428,976
2016-05-06 2016-05-04 0.568 138,113,105 +91,279 7.94% 78,438,719
2016-05-05 2016-05-03 0.557 138,021,826 -144,525 7.94% 76,935,270
2016-05-04 2016-04-29 0.547 138,166,351 +1,612,591 7.95% 75,562,701
2016-05-03 2016-04-28 0.515 136,553,760 +87,475 7.85% 70,372,274
2016-04-29 2016-04-27 0.547 136,466,285 +19,016 7.87% 74,632,941
2016-04-28 2016-04-26 0.547 136,447,269 -296,655 7.86% 74,622,541
2016-04-27 2016-04-25 0.547 136,743,924 -91,279 7.88% 74,784,781
2016-04-22 2016-04-20 0.468 136,835,203 -304,262 7.89% 64,041,234
2016-04-21 2016-04-19 0.484 137,139,465 -19,017 7.90% 66,347,127
2016-04-20 2016-04-18 0.500 137,158,482 -38,033 7.90% 68,520,121
2016-04-18 2016-04-14 0.505 137,196,515 +205,377 7.91% 69,260,586
2016-04-15 2016-04-13 0.473 136,991,138 -399,344 7.90% 64,834,599
2016-04-14 2016-04-12 0.447 137,390,482 -353,705 7.92% 61,411,177
2016-04-13 2016-04-11 0.389 137,744,187 -95,082 7.94% 53,601,488
2016-04-08 2016-04-06 0.352 137,839,269 +95,082 7.94% 48,564,577
2016-04-07 2016-04-05 0.358 137,744,187 +38,033 7.94% 49,255,421
2016-03-31 2016-03-29 0.358 137,706,154 +95,082 7.94% 49,241,821
2016-03-24 2016-03-22 0.379 137,611,072 +34,230 7.93% 52,102,399
2016-03-23 2016-03-21 0.347 137,576,842 +760,655 7.93% 47,748,652
2016-03-15 2016-03-11 0.342 136,816,187 -95,082 7.89% 46,765,188
2016-03-02 2016-02-29 0.384 136,911,269 -768,262 7.89% 52,557,404
2016-02-22 2016-02-18 0.358 137,679,531 -817,705 7.93% 49,232,301
2016-02-15 2016-02-11 0.368 138,497,236 +327,082 7.98% 50,981,310
2016-02-05 2016-02-03 0.347 138,170,154 -7,606 7.96% 47,954,572
2016-02-02 2016-01-29 0.337 138,177,760 -3,804 7.96% 46,503,963
2016-01-29 2016-01-27 0.331 138,181,564 +372,722 7.96% 45,778,599
2016-01-28 2016-01-26 0.316 137,808,842 +3,803 7.94% 43,481,066
2016-01-22 2016-01-20 0.337 137,805,039 +53,246 7.94% 46,378,523
2016-01-20 2016-01-18 0.368 137,751,793 +38,033 7.94% 50,706,910
2016-01-19 2016-01-15 0.368 137,713,760 -133,115 7.94% 50,692,910
2016-01-18 2016-01-14 0.368 137,846,875 +26,623 7.94% 50,741,910
2016-01-15 2016-01-13 0.384 137,820,252 +95,082 7.94% 52,906,343
2016-01-14 2016-01-12 0.394 137,725,170 +228,196 7.94% 54,318,332
2016-01-06 2016-01-04 0.426 137,496,974 -513,442 7.92% 58,566,599
2016-01-05 2015-12-31 0.431 138,010,416 -399,344 7.95% 59,511,043
2015-12-29 2015-12-24 0.447 138,409,760 -95,082 7.98% 61,866,776
2015-12-23 2015-12-21 0.442 138,504,842 +315,672 7.98% 61,180,932
2015-12-22 2015-12-18 0.431 138,189,170 -224,394 7.96% 59,588,123
2015-12-18 2015-12-16 0.463 138,413,564 +3,804 7.98% 64,052,070
2015-12-17 2015-12-15 0.436 138,409,760 +7,739,672 7.98% 60,411,087
2015-12-15 2015-12-11 0.442 130,670,088 -171,148 7.53% 57,720,132
2015-12-08 2015-12-04 0.500 130,841,236 -64,656 7.54% 65,364,221
2015-12-07 2015-12-03 0.494 130,905,892 +171,148 7.54% 64,708,137
2015-12-02 2015-11-30 0.479 130,734,744 -38,033 7.53% 62,561,083
2015-12-01 2015-11-27 0.500 130,772,777 +26,623 7.54% 65,330,021
2015-11-27 2015-11-25 0.510 130,746,154 -376,524 7.54% 66,691,810
2015-11-24 2015-11-20 0.494 131,122,678 -38,033 7.56% 64,815,296
2015-11-23 2015-11-19 0.457 131,160,711 -45,640 7.56% 60,006,025
2015-11-20 2015-11-18 0.452 131,206,351 -285,246 7.57% 59,336,941
2015-11-17 2015-11-13 0.457 131,491,597 -45,639 7.58% 60,157,406
2015-11-13 2015-11-11 0.442 131,537,236 -273,836 7.58% 58,103,172
2015-11-11 2015-11-09 0.415 131,811,072 -87,475 7.60% 54,758,410
2015-11-10 2015-11-06 0.415 131,898,547 +95,082 7.61% 54,794,750
2015-11-09 2015-11-05 0.442 131,803,465 +95,082 7.60% 58,220,772
2015-11-06 2015-11-04 0.436 131,708,383 +15,213 7.59% 57,486,168
2015-11-05 2015-11-03 0.452 131,693,170 -665,574 7.59% 59,557,101
2015-11-04 2015-11-02 0.410 132,358,744 +144,525 7.63% 54,289,906
2015-11-03 2015-10-30 0.426 132,214,219 -102,689 7.62% 56,316,419
2015-11-02 2015-10-29 0.442 132,316,908 +98,885 7.63% 58,447,572
2015-10-29 2015-10-27 0.442 132,218,023 +22,820 7.62% 58,403,892
2015-10-27 2015-10-23 0.457 132,195,203 +95,082 7.62% 60,479,305
2015-10-26 2015-10-22 0.463 132,100,121 +30,426 7.62% 61,130,470
2015-10-22 2015-10-19 0.479 132,069,695 +190,164 7.62% 63,199,903
2015-10-19 2015-10-15 0.500 131,879,531 +193,967 7.61% 65,882,921
2015-10-16 2015-10-14 0.473 131,685,564 -45,639 7.59% 62,323,599
2015-10-15 2015-10-13 0.468 131,731,203 -7,607 7.60% 61,652,474
2015-10-14 2015-10-12 0.463 131,738,810 +45,640 7.60% 60,963,270
2015-10-12 2015-10-08 0.463 131,693,170 +95,082 7.59% 60,942,150
2015-10-07 2015-10-05 0.463 131,598,088 +95,082 7.59% 60,898,150
2015-10-06 2015-10-02 0.473 131,503,006 +49,442 7.58% 62,237,199
2015-09-30 2015-09-25 0.479 131,453,564 +83,672 7.58% 62,905,063
2015-09-29 2015-09-24 0.489 131,369,892 +76,066 7.58% 64,246,672
2015-09-25 2015-09-23 0.494 131,293,826 -91,279 7.57% 64,899,896
2015-09-23 2015-09-21 0.505 131,385,105 +285,246 7.58% 66,326,825
2015-09-17 2015-09-15 0.521 131,099,859 +190,164 7.56% 68,251,039
2015-09-11 2015-09-09 0.526 130,909,695 -349,902 7.55% 68,840,443
2015-09-10 2015-09-08 0.510 131,259,597 -15,213 7.57% 66,953,710
2015-09-09 2015-09-07 0.510 131,274,810 -19,016 7.57% 66,961,470
2015-09-08 2015-09-04 0.510 131,293,826 -106,492 7.57% 66,971,170
2015-09-07 2015-09-02 0.500 131,400,318 -11,410 7.58% 65,643,521
2015-09-01 2015-08-28 0.505 131,411,728 +190,164 7.58% 66,340,265
2015-08-31 2015-08-27 0.500 131,221,564 +34,230 7.57% 65,554,221
2015-08-28 2015-08-26 0.500 131,187,334 +53,246 7.57% 65,537,121
2015-08-27 2015-08-25 0.500 131,134,088 +76,065 7.57% 65,510,521
2015-08-26 2015-08-24 0.484 131,058,023 +1,118,164 7.57% 63,404,968
2015-08-25 2015-08-21 0.521 129,939,859 +178,754 7.50% 67,647,139
2015-08-21 2015-08-19 0.578 129,761,105 +34,230 7.49% 75,060,087
2015-08-20 2015-08-18 0.589 129,726,875 +7,606 7.49% 76,404,656
2015-08-19 2015-08-17 0.621 129,719,269 -239,606 7.49% 80,493,043
2015-08-18 2015-08-14 0.610 129,958,875 +585,705 7.50% 79,274,914
2015-08-17 2015-08-13 0.589 129,373,170 +1,175,213 7.47% 76,196,336
2015-08-13 2015-08-11 0.547 128,197,957 -247,213 7.40% 70,111,021
2015-08-12 2015-08-10 0.526 128,445,170 -144,525 7.42% 67,544,443
2015-08-11 2015-08-07 0.500 128,589,695 -247,213 7.42% 64,239,421
2015-08-07 2015-08-05 0.526 128,836,908 -45,639 7.44% 67,750,443
2015-08-06 2015-08-04 0.536 128,882,547 +190,164 7.44% 69,129,932
2015-08-05 2015-08-03 0.547 128,692,383 +562,885 7.43% 70,381,420
2015-08-04 2015-07-31 0.536 128,129,498 +342,295 7.40% 68,726,012
2015-08-03 2015-07-30 0.489 127,787,203 +190,164 7.38% 62,494,552
2015-07-31 2015-07-29 0.479 127,597,039 +190,164 7.37% 61,059,583
2015-07-27 2015-07-23 0.505 127,406,875 +38,033 7.36% 64,318,505
2015-07-24 2015-07-22 0.521 127,368,842 +57,049 7.35% 66,308,658
2015-07-23 2015-07-21 0.526 127,311,793 -38,033 7.35% 66,948,443
2015-07-21 2015-07-17 0.536 127,349,826 -19,016 7.35% 68,307,812
2015-07-20 2015-07-16 0.536 127,368,842 +38,032 7.35% 68,318,012
2015-07-17 2015-07-15 0.568 127,330,810 -304,262 7.35% 72,315,119
2015-07-16 2015-07-14 0.547 127,635,072 +11,410 7.37% 69,803,181
2015-07-15 2015-07-13 0.557 127,623,662 +342,295 7.37% 71,139,190
2015-07-14 2015-07-10 0.515 127,281,367 +190,164 7.35% 65,593,794
2015-07-13 2015-07-09 0.505 127,091,203 +95,082 7.34% 64,159,145
2015-07-10 2015-07-08 0.442 126,996,121 -1,513,705 7.33% 56,097,252
2015-07-09 2015-07-07 0.489 128,509,826 +296,656 7.42% 62,847,952
2015-07-08 2015-07-06 0.505 128,213,170 -315,672 7.40% 64,725,545
2015-07-07 2015-07-03 0.521 128,528,842 +209,180 7.42% 66,912,558
2015-07-06 2015-07-02 0.578 128,319,662 +277,639 7.41% 74,226,287
2015-07-03 2015-06-30 0.589 128,042,023 -178,754 7.39% 75,412,336
2015-07-02 2015-06-29 0.510 128,220,777 -38,033 7.40% 65,403,650
2015-06-30 2015-06-26 0.557 128,258,810 -40,602 7.40% 71,493,230
2015-06-22 2015-06-18 0.568 128,299,412 -11,410 7.41% 72,865,218
2015-06-19 2015-06-17 0.568 128,310,822 +95,082 7.41% 72,871,698
2015-06-18 2015-06-16 0.578 128,215,740 +15,213 7.40% 74,166,174
2015-06-16 2015-06-12 0.621 128,200,527 -148,328 7.40% 79,550,637
2015-06-12 2015-06-10 0.578 128,348,855 +300,459 7.41% 74,243,174
2015-06-11 2015-06-09 0.589 128,048,396 +1,399,606 7.39% 75,416,090
2015-06-10 2015-06-08 0.621 126,648,790 +19,017 7.31% 78,587,758
2015-06-09 2015-06-05 0.621 126,629,773 -224,394 7.31% 78,575,957
2015-06-08 2015-06-04 0.621 126,854,167 +806,295 7.32% 78,715,198
2015-06-05 2015-06-03 0.631 126,047,872 +1,004,066 7.28% 79,540,554
2015-06-04 2015-06-02 0.652 125,043,806 +406,951 7.22% 81,537,185
2015-06-03 2015-06-01 0.631 124,636,855 +2,053,770 7.20% 78,650,153
2015-06-02 2015-05-29 0.652 122,583,085 +593,312 7.08% 79,932,625
2015-06-01 2015-05-28 0.673 121,989,773 +2,977,967 7.04% 82,111,737
2015-05-29 2015-05-27 0.673 119,011,806 +528,656 6.87% 80,107,257
2015-05-28 2015-05-26 0.631 118,483,150 -319,476 6.84% 74,766,953
2015-05-27 2015-05-22 0.589 118,802,626 +212,984 6.86% 69,970,650
2015-05-26 2015-05-21 0.568 118,589,642 -243,410 6.85% 67,350,738
2015-05-22 2015-05-20 0.547 118,833,052 +258,623 6.86% 64,989,386
2015-05-21 2015-05-19 0.589 118,574,429 -216,787 6.85% 69,836,250
2015-05-20 2015-05-18 0.589 118,791,216 +1,430,033 6.86% 69,963,930
2015-05-19 2015-05-15 0.610 117,361,183 -57,049 6.78% 71,590,322
2015-05-18 2015-05-14 0.610 117,418,232 +380,328 6.78% 71,625,122
2015-05-15 2015-05-13 0.599 117,037,904 +91,278 6.76% 70,162,206
2015-05-14 2015-05-12 0.610 116,946,626 -95,082 6.75% 71,337,442
2015-05-13 2015-05-11 0.621 117,041,708 +91,279 6.76% 72,626,398
2015-05-12 2015-05-08 0.621 116,950,429 +939,410 6.75% 72,569,758
2015-05-11 2015-05-07 0.621 116,011,019 -30,426 6.70% 71,986,837
2015-05-08 2015-05-06 0.631 116,041,445 +300,459 6.70% 73,226,153
2015-05-07 2015-05-05 0.642 115,740,986 -22,820 6.68% 74,253,829
2015-05-06 2015-05-04 0.642 115,763,806 +521,049 6.68% 74,268,469
2015-05-05 2015-04-30 0.589 115,242,757 +53,246 6.65% 67,874,010
2015-05-04 2015-04-29 0.610 115,189,511 +95,082 6.65% 70,265,602
2015-04-29 2015-04-27 0.642 115,094,429 +83,672 6.65% 73,839,029
2015-04-28 2015-04-24 0.631 115,010,757 -494,426 6.64% 72,575,754
2015-04-27 2015-04-23 0.610 115,505,183 -30,426 6.67% 70,458,162
2015-04-24 2015-04-22 0.652 115,535,609 -718,820 6.67% 75,337,185
2015-04-23 2015-04-21 0.673 116,254,429 +566,689 6.72% 78,251,257
2015-04-22 2015-04-20 0.663 115,687,740 -1,380,591 6.68% 76,653,101
2015-04-21 2015-04-17 0.705 117,068,331 -171,147 6.76% 82,492,805
2015-04-20 2015-04-16 0.757 117,239,478 -1,064,918 6.77% 88,778,584
2015-04-17 2015-04-15 0.705 118,304,396 -330,885 6.83% 83,363,805
2015-04-16 2015-04-14 0.684 118,635,281 -471,607 6.85% 81,101,533
2015-04-15 2015-04-13 0.684 119,106,888 -72,262 6.88% 81,423,933
2015-04-14 2015-04-10 0.684 119,179,150 +711,213 6.88% 81,473,333
2015-04-13 2015-04-09 0.684 118,467,937 -619,935 6.84% 80,987,133
2015-04-10 2015-04-08 0.705 119,087,872 -11,409 6.88% 83,915,885
2015-04-09 2015-04-02 0.705 119,099,281 +745,442 6.88% 83,923,924
2015-04-08 2015-04-01 0.684 118,353,839 -228,196 6.84% 80,909,133
2015-04-02 2015-03-31 0.673 118,582,035 +505,836 6.85% 79,817,977
2015-04-01 2015-03-30 0.673 118,076,199 +254,819 6.82% 79,477,497
2015-03-31 2015-03-27 0.684 117,821,380 -2,331,410 6.81% 80,545,133
2015-03-30 2015-03-26 0.694 120,152,790 -4,088,524 7.15% 83,402,609
2015-03-25 2015-03-23 0.715 124,241,314 -7,607 7.39% 88,853,960
2015-03-24 2015-03-20 0.705 124,248,921 +753,049 7.39% 87,552,645
2015-03-23 2015-03-19 0.694 123,495,872 -1,163,803 7.35% 85,723,169
2015-03-20 2015-03-18 0.715 124,659,675 +38,033 7.42% 89,153,161
2015-03-19 2015-03-17 0.715 124,621,642 -114,098 7.42% 89,125,961
2015-03-18 2015-03-16 0.715 124,735,740 -22,820 7.42% 89,207,560
2015-03-17 2015-03-13 0.726 124,758,560 -247,213 7.43% 90,535,996
2015-03-16 2015-03-12 0.726 125,005,773 -83,672 7.44% 90,715,396
2015-03-13 2015-03-11 0.736 125,089,445 +220,590 7.44% 92,091,712
2015-03-12 2015-03-10 0.736 124,868,855 +209,180 7.43% 91,929,312
2015-03-11 2015-03-09 0.757 124,659,675 +1,384,394 7.42% 94,397,464
2015-03-10 2015-03-06 0.789 123,275,281 -1,848,394 7.34% 97,238,691
2015-03-09 2015-03-05 0.705 125,123,675 +1,620,197 7.45% 88,169,045
2015-03-06 2015-03-04 0.694 123,503,478 +916,590 7.35% 85,728,449
2015-03-05 2015-03-03 0.673 122,586,888 -220,590 7.30% 82,513,657
2015-03-04 2015-03-02 0.684 122,807,478 -197,771 7.31% 83,953,733
2015-03-03 2015-02-27 0.684 123,005,249 -315,672 7.32% 84,088,933
2015-03-02 2015-02-26 0.673 123,320,921 -1,053,508 7.34% 83,007,737
2015-02-27 2015-02-25 0.673 124,374,429 -1,707,672 7.40% 83,716,857
2015-02-26 2015-02-24 0.663 126,082,101 -536,262 7.50% 83,540,261
2015-02-25 2015-02-23 0.652 126,618,363 -1,064,918 7.54% 82,563,905
2015-02-24 2015-02-18 0.652 127,683,281 -650,361 7.60% 83,258,305
2015-02-23 2015-02-16 0.652 128,333,642 +243,410 7.64% 83,682,385
2015-02-17 2015-02-13 0.684 128,090,232 -87,476 7.62% 87,565,133
2015-02-16 2015-02-12 0.684 128,177,708 -209,180 7.63% 87,624,933
2015-02-13 2015-02-11 0.684 128,386,888 -540,065 7.64% 87,767,933
2015-02-12 2015-02-10 0.642 128,926,953 +4,662,819 7.67% 82,713,309
2015-02-11 2015-02-09 0.642 124,264,134 -589,508 7.40% 79,721,869
2015-02-10 2015-02-06 0.642 124,853,642 +791,082 7.43% 80,100,069
2015-02-09 2015-02-05 0.673 124,062,560 +34,229 7.38% 83,506,937
2015-02-06 2015-02-04 0.673 124,028,331 -1,342,557 7.38% 83,483,897
2015-02-05 2015-02-03 0.642 125,370,888 -604,721 7.46% 80,431,909
2015-02-04 2015-02-02 0.642 125,975,609 -460,197 7.50% 80,819,869
2015-02-03 2015-01-30 0.642 126,435,806 +102,689 7.52% 81,115,109
2015-02-02 2015-01-29 0.610 126,333,117 +3,073,049 7.52% 77,063,201
2015-01-30 2015-01-28 0.568 123,260,068 -266,230 7.34% 70,003,218
2015-01-29 2015-01-27 0.557 123,526,298 +30,426 7.35% 68,855,262
2015-01-28 2015-01-26 0.557 123,495,872 +619,935 7.35% 68,838,302
2015-01-27 2015-01-23 0.536 122,875,937 +9,664,131 7.32% 65,908,110
2015-01-26 2015-01-22 0.526 113,211,806 -163,541 6.74% 59,533,795
2015-01-23 2015-01-21 0.500 113,375,347 +357,508 6.75% 56,638,805
2015-01-22 2015-01-20 0.526 113,017,839 +928,000 6.73% 59,431,795
2015-01-21 2015-01-19 0.521 112,089,839 +696,000 6.67% 58,354,357
2015-01-20 2015-01-16 0.557 111,393,839 +22,820 6.63% 62,092,462
2015-01-19 2015-01-15 0.557 111,371,019 -57,049 6.63% 62,079,742
2015-01-16 2015-01-14 0.568 111,428,068 +228,196 6.63% 63,283,458
2015-01-15 2015-01-13 0.568 111,199,872 +243,410 6.62% 63,153,858
2015-01-14 2015-01-12 0.578 110,956,462 +7,607 6.61% 64,182,574
2015-01-13 2015-01-09 0.568 110,948,855 +479,213 6.61% 63,011,298
2015-01-12 2015-01-08 0.547 110,469,642 +334,689 6.58% 60,415,466
2015-01-09 2015-01-07 0.536 110,134,953 +387,934 6.56% 59,074,110
2015-01-08 2015-01-06 0.536 109,747,019 +110,295 6.53% 58,866,030
2015-01-07 2015-01-05 0.536 109,636,724 +1,304,525 6.53% 58,806,870
2015-01-06 2015-01-02 0.526 108,332,199 +258,623 6.45% 56,967,794
2015-01-05 2014-12-31 0.547 108,073,576 +12,098,229 6.43% 59,105,066
2015-01-02 2014-12-29 0.547 95,975,347 +486,820 5.71% 52,488,586
2014-12-23 2014-12-19 0.547 95,488,527 +11,410 5.70% 52,222,346
2014-12-22 2014-12-18 0.547 95,477,117 +1,315,934 5.70% 52,216,106
2014-12-19 2014-12-17 0.557 94,161,183 +513,443 5.62% 52,486,742
2014-12-18 2014-12-16 0.547 93,647,740 +2,867,672 5.59% 51,215,626
2014-12-17 2014-12-15 0.536 90,780,068 +1,445,246 5.41% 48,692,550
2014-12-16 2014-12-12 0.536 89,334,822 +1,220,852 5.33% 47,917,350
2014-12-15 2014-12-11 0.568 88,113,970 +798,689 5.26% 50,042,658
2014-12-12 2014-12-10 0.578 87,315,281 -334,689 5.21% 50,507,374
2014-12-11 2014-12-09 0.589 87,649,970 +555,279 5.23% 51,622,810
2014-12-10 2014-12-08 0.568 87,094,691 +1,061,115 5.20% 49,463,778
2014-12-09 2014-12-05 0.631 86,033,576 -387,935 5.13% 54,290,153
2014-12-08 2014-12-04 0.652 86,421,511 -391,738 6.08% 56,352,785
2014-12-05 2014-12-03 0.631 86,813,249 -1,158,244 6.10% 54,782,154
2014-12-04 2014-12-02 0.663 87,971,493 -323,279 6.18% 58,288,698
2014-12-03 2014-12-01 0.642 88,294,772 -311,869 6.21% 56,645,663
2014-12-02 2014-11-28 0.673 88,606,641 -749,246 6.23% 59,641,436
2014-12-01 2014-11-27 0.694 89,355,887 +1,270,295 6.28% 62,025,311
2014-11-28 2014-11-26 0.663 88,085,592 +2,312,394 6.22% 58,364,298
2014-11-27 2014-11-25 0.621 85,773,198 +285,246 6.06% 53,223,748
2014-11-26 2014-11-24 0.610 85,487,952 +9,877,114 6.04% 52,147,651
2014-11-25 2014-11-21 0.578 75,610,838 +593,312 5.34% 43,736,959
2014-11-24 2014-11-20 0.521 75,017,526 +437,377 5.30% 39,054,383
2014-11-21 2014-11-19 0.642 74,580,149 +1,342,557 5.27% 47,847,023
2014-11-20 2014-11-18 0.673 73,237,592 -433,573 5.17% 49,296,476
2014-11-19 2014-11-17 0.736 73,671,165 -844,328 5.20% 54,237,220
2014-11-18 2014-11-14 0.589 74,515,493 -57,050 5.26% 43,887,056
2014-11-17 2014-11-13 0.599 74,572,543 -163,541 5.27% 44,704,954
2014-11-14 2014-11-12 0.621 74,736,084 -1,026,885 5.28% 46,375,029
2014-11-13 2014-11-11 0.547 75,762,969 +7,607 5.35% 41,434,506
2014-11-12 2014-11-10 0.557 75,755,362 +72,262 5.35% 42,227,084
2014-11-11 2014-11-07 0.547 75,683,100 -399,344 5.35% 41,390,826
2014-11-10 2014-11-06 0.547 76,082,444 -95,082 5.37% 41,609,226
2014-11-07 2014-11-05 0.547 76,177,526 +19,016 5.38% 41,661,226
2014-11-06 2014-11-04 0.515 76,158,510 -285,246 5.38% 39,247,894
2014-11-05 2014-11-03 0.515 76,443,756 -152,131 5.40% 39,394,894
2014-11-04 2014-10-31 0.526 76,595,887 +57,049 5.41% 40,278,872
2014-11-03 2014-10-30 0.526 76,538,838 -45,639 5.41% 40,248,872
2014-10-31 2014-10-29 0.521 76,584,477 +68,459 5.41% 39,870,143
2014-10-30 2014-10-28 0.521 76,516,018 +547,672 5.41% 39,834,503
2014-10-29 2014-10-27 0.515 75,968,346 -406,951 5.37% 39,149,894
2014-10-28 2014-10-24 0.557 76,375,297 -414,557 5.40% 42,572,644
2014-10-27 2014-10-23 0.526 76,789,854 +258,623 5.43% 40,380,871
2014-10-24 2014-10-22 0.521 76,531,231 +190,164 5.41% 39,842,423
2014-10-23 2014-10-21 0.526 76,341,067 +741,639 5.40% 40,144,871
2014-10-22 2014-10-20 0.510 75,599,428 +38,033 5.35% 38,562,225
2014-10-21 2014-10-17 0.515 75,561,395 +380,328 5.34% 38,940,174
2014-10-20 2014-10-16 0.505 75,181,067 +174,951 5.32% 37,953,477
2014-10-17 2014-10-15 0.547 75,006,116 +152,131 5.30% 41,020,586
2014-10-16 2014-10-14 0.536 74,853,985 -26,623 5.29% 40,150,129
2014-10-15 2014-10-13 0.557 74,880,608 +578,098 5.30% 41,739,484
2014-10-14 2014-10-10 0.521 74,302,510 +57,049 5.26% 38,682,143
2014-10-13 2014-10-09 0.536 74,245,461 -7,606 5.25% 39,823,729
2014-10-10 2014-10-08 0.521 74,253,067 +15,213 5.25% 38,656,403
2014-10-09 2014-10-07 0.526 74,237,854 +68,459 5.25% 39,038,871
2014-10-08 2014-10-06 0.526 74,169,395 +387,934 5.25% 39,002,872
2014-10-07 2014-10-03 0.547 73,781,461 -91,278 5.22% 40,350,827
2014-10-06 2014-09-30 0.568 73,872,739 -931,804 5.22% 41,954,621
2014-10-03 2014-09-29 0.505 74,804,543 -486,819 5.29% 37,763,397
2014-09-30 2014-09-26 0.568 75,291,362 +171,147 5.33% 42,760,301
2014-09-29 2014-09-25 0.578 75,120,215 +901,377 5.35% 43,453,159
2014-09-26 2014-09-24 0.610 74,218,838 -98,885 5.28% 45,273,491
2014-09-25 2014-09-23 0.599 74,317,723 -1,395,803 5.29% 44,552,194
2014-09-24 2014-09-22 0.610 75,713,526 +3,312,656 5.39% 46,185,251
2014-09-23 2014-09-19 0.610 72,400,870 +1,708,299 5.15% 44,164,531
2014-09-22 2014-09-18 0.479 70,692,571 +863,345 5.03% 33,828,833
2014-09-19 2014-09-17 0.431 69,829,226 +292,852 4.97% 30,110,844
2014-09-18 2014-09-16 0.410 69,536,374 -178,754 4.95% 28,521,902
2014-09-16 2014-09-12 0.400 69,715,128 +159,738 4.96% 27,862,012
2014-09-10 2014-09-05 0.410 69,555,390 +11,409 4.95% 28,529,702
2014-09-04 2014-09-02 0.410 69,543,981 -182,557 4.95% 28,525,023
2014-09-02 2014-08-29 0.405 69,726,538 -715,016 4.96% 28,233,237
2014-08-29 2014-08-27 0.389 70,441,554 -76,066 5.01% 27,411,481
2014-08-28 2014-08-26 0.389 70,517,620 -285,246 5.02% 27,441,081
2014-08-27 2014-08-25 0.400 70,802,866 +1,350,164 5.04% 28,296,732
2014-08-22 2014-08-20 0.379 69,452,702 -399,344 4.94% 26,296,230
2014-08-21 2014-08-19 0.379 69,852,046 -30,426 4.97% 26,447,430
2014-08-19 2014-08-15 0.368 69,882,472 +11,409 4.97% 25,723,979
2014-08-18 2014-08-14 0.358 69,871,063 -277,639 4.97% 24,984,928
2014-08-14 2014-08-12 0.358 70,148,702 -167,344 4.99% 25,084,208
2014-08-13 2014-08-11 0.363 70,316,046 +19,016 5.00% 25,513,814
2014-08-11 2014-08-07 0.358 70,297,030 +498,230 5.00% 25,137,248
2014-08-08 2014-08-06 0.347 69,798,800 -201,574 4.97% 24,224,997
2014-08-07 2014-08-05 0.347 70,000,374 +159,738 4.98% 24,294,957
2014-08-06 2014-08-04 0.347 69,840,636 +19,016 4.97% 24,239,517
2014-08-05 2014-08-01 0.342 69,821,620 -49,443 4.97% 23,865,752
2014-07-31 2014-07-29 0.347 69,871,063 -114,098 4.97% 24,250,078
2014-07-29 2014-07-25 0.347 69,985,161 +114,098 4.98% 24,289,677
2014-07-25 2014-07-23 0.363 69,871,063 -91,278 4.97% 25,352,354
2014-07-24 2014-07-22 0.363 69,962,341 -95,082 4.98% 25,385,474
2014-07-23 2014-07-21 0.363 70,057,423 +19,016 4.99% 25,419,974
2014-07-18 2014-07-16 0.347 70,038,407 +95,082 4.98% 24,308,157
2014-07-10 2014-07-08 0.358 69,943,325 +102,689 4.98% 25,010,768
2014-07-07 2014-07-03 0.342 69,840,636 +91,278 4.97% 23,872,252
2014-06-26 2014-06-24 0.337 69,749,358 +247,214 4.96% 23,474,267
2014-06-25 2014-06-23 0.342 69,502,144 +95,081 4.95% 23,756,552
2014-06-17 2014-06-13 0.347 69,407,063 +41,837 4.94% 24,089,038
2014-06-16 2014-06-12 0.363 69,365,226 -3,804 4.94% 25,168,813
2014-06-12 2014-06-10 0.358 69,369,030 -566,688 4.94% 24,805,408
2014-06-11 2014-06-09 0.358 69,935,718 +380,328 4.98% 25,008,048
2014-06-05 2014-06-03 0.368 69,555,390 -26,623 4.95% 25,603,579
2014-06-03 2014-05-29 0.373 69,582,013 +444,983 4.95% 25,979,284
2014-05-29 2014-05-27 0.373 69,137,030 +296,656 4.92% 25,813,145
2014-05-28 2014-05-26 0.368 68,840,374 +95,082 4.90% 25,340,379
2014-05-26 2014-05-22 0.379 68,745,292 -437,377 4.89% 26,028,390
2014-05-22 2014-05-20 0.384 69,182,669 +95,082 4.92% 26,557,795
2014-05-13 2014-05-09 0.384 69,087,587 -969,836 4.92% 26,521,295
2014-05-09 2014-05-07 0.389 70,057,423 -254,820 4.99% 27,262,001
2014-04-30 2014-04-28 0.379 70,312,243 +190,164 5.00% 26,621,670
2014-04-29 2014-04-25 0.384 70,122,079 +152,131 4.99% 26,918,415
2014-04-28 2014-04-24 0.379 69,969,948 -68,459 4.98% 26,492,070
2014-04-23 2014-04-17 0.373 70,038,407 +365,115 4.98% 26,149,685
2014-04-22 2014-04-16 0.379 69,673,292 +190,164 4.96% 26,379,750
2014-04-17 2014-04-15 0.379 69,483,128 +300,459 4.94% 26,307,750
2014-04-16 2014-04-14 0.384 69,182,669 +380,328 4.92% 26,557,795
2014-04-15 2014-04-11 0.358 68,802,341 -258,623 4.90% 24,602,768
2014-04-14 2014-04-10 0.373 69,060,964 +167,344 4.91% 25,784,744
2014-04-10 2014-04-08 0.394 68,893,620 -513,443 4.90% 27,171,406
2014-04-09 2014-04-07 0.373 69,407,063 +38,033 4.94% 25,913,965
2014-04-07 2014-04-03 0.352 69,369,030 -418,360 4.94% 24,440,623
2014-04-03 2014-04-01 0.363 69,787,390 +61,295 4.97% 25,321,993
2014-04-02 2014-03-31 0.347 69,726,095 +159,738 4.96% 24,199,764
2014-04-01 2014-03-28 0.347 69,566,357 +19,016 4.95% 24,144,324
2014-03-27 2014-03-25 0.347 69,547,341 +251,017 5.42% 24,137,724
2014-03-26 2014-03-24 0.352 69,296,324 -475,410 5.40% 24,415,007
2014-03-25 2014-03-21 0.358 69,771,734 +216,787 5.43% 24,949,410
2014-03-24 2014-03-20 0.389 69,554,947 +1,509,901 5.42% 27,066,468
2014-03-21 2014-03-19 0.384 68,045,046 +205,377 5.30% 26,121,085
2014-03-19 2014-03-17 0.363 67,839,669 -270,032 5.28% 24,615,273
2014-03-18 2014-03-14 0.352 68,109,701 -114,099 5.30% 23,996,927
2014-03-12 2014-03-10 0.342 68,223,800 +190,164 5.31% 23,319,601
2014-03-11 2014-03-07 0.342 68,033,636 +190,164 5.30% 23,254,601
2014-03-10 2014-03-06 0.342 67,843,472 +95,082 5.28% 23,189,601
2014-03-07 2014-03-05 0.358 67,748,390 -1,338,754 5.28% 24,225,890
2014-03-06 2014-03-04 0.326 69,087,144 -99,761 5.38% 22,524,791
2014-03-04 2014-02-28 0.331 69,186,905 +2,928 5.39% 22,921,144
2014-03-03 2014-02-27 0.342 69,183,977 +38,032 5.39% 23,647,799
2014-02-28 2014-02-26 0.342 69,145,945 -277,639 5.38% 23,634,799
2014-02-27 2014-02-25 0.326 69,423,584 -87,475 5.43% 22,634,482
2014-02-21 2014-02-19 0.321 69,511,059 -475,410 5.43% 22,297,470
2014-02-19 2014-02-17 0.321 69,986,469 +45,639 5.47% 22,449,970
2014-02-17 2014-02-13 0.331 69,940,830 +72,262 5.47% 23,170,915
2014-02-14 2014-02-12 0.337 69,868,568 +281,443 5.46% 23,514,387
2014-02-13 2014-02-11 0.342 69,587,125 +53,246 5.44% 23,785,599
2014-02-12 2014-02-10 0.342 69,533,879 -15,213 5.43% 23,767,399
2014-02-11 2014-02-07 0.331 69,549,092 -38,033 5.44% 23,041,135
2014-02-10 2014-02-06 0.326 69,587,125 -490,623 5.44% 22,687,802
2014-02-07 2014-02-05 0.326 70,077,748 -176,739 5.48% 22,847,762
2014-02-06 2014-02-04 0.326 70,254,487 -30,426 5.49% 22,905,385
2014-02-05 2014-01-30 0.337 70,284,913 -30,427 5.49% 23,654,509
2014-01-29 2014-01-27 0.342 70,315,340 +330,886 5.50% 24,034,511
2014-01-28 2014-01-24 0.342 69,984,454 -95,082 5.48% 23,921,410
2014-01-27 2014-01-23 0.321 70,079,536 +285,246 5.49% 22,479,824
2014-01-24 2014-01-22 0.321 69,794,290 +87,475 5.46% 22,388,324
2014-01-23 2014-01-21 0.331 69,706,815 -57,049 5.46% 23,093,387
2014-01-21 2014-01-17 0.326 69,763,864 +1,327,344 5.46% 22,745,425
2014-01-20 2014-01-16 0.321 68,436,520 -11,410 5.36% 21,952,784
2014-01-17 2014-01-15 0.321 68,447,930 -1,559,344 5.36% 21,956,444
2014-01-16 2014-01-14 0.337 70,007,274 +391,738 5.48% 23,561,069
2014-01-15 2014-01-13 0.352 69,615,536 +889,967 5.45% 24,527,474
2014-01-14 2014-01-10 0.389 68,725,569 +908,983 5.38% 26,743,726
2014-01-13 2014-01-09 0.515 67,816,586 +39,249,836 5.31% 34,948,927
2014-01-07 2014-01-03 0.316 28,566,750 -152,131 2.24% 9,013,302
2013-12-12 2013-12-10 0.316 28,718,881 -1,867,409 2.25% 9,061,302
2013-12-09 2013-12-05 0.337 30,586,290 -114,099 2.40% 10,293,869
2013-12-03 2013-11-29 0.347 30,700,389 -209,180 2.41% 10,655,152
2013-10-23 2013-10-21 0.326 30,909,569 -49,443 2.42% 10,077,585
2013-10-22 2013-10-18 0.326 30,959,012 +570,492 2.43% 10,093,705
2013-10-21 2013-10-17 0.347 30,388,520 -11,410 2.38% 10,546,912
2013-10-10 2013-10-08 0.331 30,399,930 -76,065 2.38% 10,071,287
2013-10-07 2013-10-03 0.337 30,475,995 -802,492 2.39% 10,256,749
2013-10-04 2013-10-02 0.352 31,278,487 -12,743,237 2.45% 11,020,274
2013-09-13 2013-09-11 0.326 44,021,724 -951 3.45% 14,352,600
2013-07-25 2013-07-23 0.305 44,022,675 -3,580 3.54% 13,426,916
2013-07-23 2013-07-19 0.305 44,026,255 -17,674 3.54% 13,428,008
2013-07-22 2013-07-18 0.316 44,043,929 -49,442 3.54% 13,896,619
2013-07-10 2013-07-08 0.326 44,093,371 +28,311,894 3.55% 14,375,959
2013-07-03 2013-06-28 0.342 15,781,477 -76,065 1.27% 5,394,272
2013-06-28 2013-06-26 0.347 15,857,542 -61,080,620 1.28% 5,503,661
2013-06-14 2013-06-11 0.331 76,938,162 -285,246 6.19% 25,489,082
2013-06-11 2013-06-07 0.326 77,223,408 +38,033 6.21% 25,177,494
2013-05-27 2013-05-23 0.316 77,185,375 -133,115 6.21% 24,353,317
2013-05-22 2013-05-20 0.310 77,318,490 -1,901,639 6.22% 23,988,728
2013-05-14 2013-05-10 0.321 79,220,129 -209,180 6.37% 25,411,905
2013-05-13 2013-05-09 0.326 79,429,309 +456,393 6.39% 25,896,694
2013-05-08 2013-05-06 0.331 78,972,916 +76,066 6.35% 26,163,182
2013-04-24 2013-04-22 0.342 78,896,850 -950,820 6.35% 26,967,760
2013-04-23 2013-04-19 0.342 79,847,670 +8,710,332 6.43% 27,292,760
2013-04-19 2013-04-17 0.337 71,137,338 -3,803 5.73% 23,941,394
2013-04-18 2013-04-16 0.337 71,141,141 -608,524 5.73% 23,942,674
2013-04-17 2013-04-15 0.331 71,749,665 -190,164 5.78% 23,770,169
2013-04-16 2013-04-12 0.321 71,939,829 -95,082 5.79% 23,076,561
2013-04-15 2013-04-11 0.316 72,034,911 -3,804 5.80% 22,728,256
2013-04-12 2013-04-10 0.321 72,038,715 +91,279 5.80% 23,108,281
2013-04-09 2013-04-05 0.316 71,947,436 +19,016 5.79% 22,700,657
2013-04-08 2013-04-03 0.321 71,928,420 -19,016 5.79% 23,072,901
2013-03-28 2013-03-26 0.347 71,947,436 -114,098 5.79% 24,970,722
2013-03-25 2013-03-21 0.326 72,061,534 -57,049 5.80% 23,494,545
2013-03-22 2013-03-20 0.316 72,118,583 +494,426 5.81% 22,754,656
2013-03-21 2013-03-19 0.300 71,624,157 +152,131 5.77% 21,468,724
2013-03-20 2013-03-18 0.300 71,472,026 +475,410 5.76% 21,423,124
2013-03-19 2013-03-15 0.300 70,996,616 -209,181 5.72% 21,280,624
2013-03-15 2013-03-13 0.300 71,205,797 +509,640 5.73% 21,343,324
2013-03-14 2013-03-12 0.310 70,696,157 -57,049 5.69% 21,934,092
2013-03-12 2013-03-08 0.316 70,753,206 +753,049 5.70% 22,323,856
2013-03-11 2013-03-07 0.326 70,000,157 +79,869 5.64% 22,822,465
2013-02-27 2013-02-25 0.284 69,920,288 -285,246 5.64% 19,854,951
2013-02-19 2013-02-15 0.284 70,205,534 +114,098 5.66% 19,935,951
2013-02-18 2013-02-14 0.294 70,091,436 +409,486 5.65% 20,640,719
2013-01-29 2013-01-25 0.289 69,681,950 -1,268 5.63% 20,153,702
2013-01-28 2013-01-24 0.284 69,683,218 +19,016,394 5.63% 19,787,631
2013-01-24 2013-01-22 0.294 50,666,824 -95,082 4.09% 14,920,506
2013-01-21 2013-01-17 0.268 50,761,906 -7,607 4.10% 13,613,818
2013-01-18 2013-01-16 0.268 50,769,513 -26,623 4.10% 13,615,858
2013-01-11 2013-01-09 0.273 50,796,136 -380,328 4.10% 13,890,116
2013-01-10 2013-01-08 0.279 51,176,464 -95,082 4.13% 14,263,233
2013-01-09 2013-01-07 0.279 51,271,546 +1,673,443 4.14% 14,289,733
2013-01-08 2013-01-04 0.289 49,598,103 -475,410 4.01% 14,344,969
2013-01-07 2013-01-03 0.273 50,073,513 -646,557 4.05% 13,692,516
2013-01-04 2013-01-02 0.305 50,720,070 -2,183,082 4.10% 15,469,621
2013-01-03 2012-12-31 0.262 52,903,152 -1,163,803 4.27% 13,854,241
2013-01-02 2012-12-27 0.252 54,066,955 +1,190,426 4.37% 13,647,245
2012-12-28 2012-12-24 0.228 52,876,529 +654,164 4.27% 12,067,700
2012-12-27 2012-12-20 0.213 52,222,365 -1,559,344 4.22% 11,149,475
2012-12-21 2012-12-19 0.200 53,781,709 +722,623 4.35% 10,747,069
2012-12-19 2012-12-17 0.188 53,059,086 +304,262 4.29% 9,988,830
2012-12-17 2012-12-13 0.191 52,754,824 +248,019 4.68% 10,098,001
2012-12-14 2012-12-12 0.189 52,506,805 -285,246 4.65% 9,940,081
2012-12-12 2012-12-10 0.179 52,792,051 +669,377 4.68% 9,438,855
2012-12-11 2012-12-07 0.179 52,122,674 +125,509 4.62% 9,319,175
2012-11-26 2012-11-22 0.179 51,997,165 +20,058,547 4.61% 9,296,735
2012-11-09 2012-11-07 0.200 31,938,618 -608,525 2.83% 6,382,217
2012-11-07 2012-11-05 0.192 32,547,143 -76,066 2.88% 6,264,203
2012-11-06 2012-11-02 0.184 32,623,209 -190,164 2.89% 6,004,358
2012-11-01 2012-10-30 0.184 32,813,373 -49,442 2.91% 6,039,358
2012-10-30 2012-10-26 0.179 32,862,815 +72,262 2.99% 5,875,645
2012-10-24 2012-10-19 0.179 32,790,553 -182,557 2.98% 5,862,725
2012-10-18 2012-10-16 0.189 32,973,110 -19,017 3.00% 6,242,151
2012-10-17 2012-10-15 0.197 32,992,127 -798,688 3.00% 6,488,641
2012-10-16 2012-10-12 0.187 33,790,815 -410,754 3.07% 6,325,874
2012-10-15 2012-10-11 0.187 34,201,569 -190,164 3.11% 6,402,770
2012-10-12 2012-10-10 0.177 34,391,733 -498,230 3.13% 6,076,663
2012-10-11 2012-10-09 0.189 34,889,963 -1,179,016 3.17% 6,605,031
2012-10-09 2012-10-05 0.174 36,068,979 -665,574 3.28% 6,259,212
2012-10-08 2012-10-04 0.174 36,734,553 -1,426,229 3.34% 6,374,712
2012-10-05 2012-10-03 0.163 38,160,782 -947,017 3.47% 6,220,865
2012-10-04 2012-09-28 0.158 39,107,799 -285,246 3.56% 6,169,592
2012-09-28 2012-09-26 0.152 39,393,045 -7,606 3.58% 6,007,439
2012-09-26 2012-09-24 0.152 39,400,651 -190,164 3.58% 6,008,599
2012-09-21 2012-09-19 0.163 39,590,815 -87,476 3.60% 6,453,985
2012-09-17 2012-09-13 0.163 39,678,291 -209,180 3.61% 6,468,246
2012-09-13 2012-09-11 0.158 39,887,471 +114,098 3.63% 6,292,592
2012-09-12 2012-09-10 0.163 39,773,373 +95,082 3.62% 6,483,746
2012-09-10 2012-09-06 0.158 39,678,291 +456,394 3.61% 6,259,592
2012-09-07 2012-09-05 0.158 39,221,897 +114,098 3.57% 6,187,592
2012-09-05 2012-09-03 0.158 39,107,799 +600,918 3.56% 6,169,592
2012-09-04 2012-08-31 0.158 38,506,881 +1,083,935 3.50% 6,074,792
2012-08-30 2012-08-28 0.168 37,422,946 -49,443 3.40% 6,297,378
2012-08-29 2012-08-27 0.168 37,472,389 -3,803 3.41% 6,305,699
2012-08-27 2012-08-23 0.168 37,476,192 -311,869 3.41% 6,306,339
2012-08-17 2012-08-15 0.159 37,788,061 +1,057,311 3.44% 6,001,135
2012-08-15 2012-08-13 0.159 36,730,750 -38,032 3.34% 5,833,223
2012-08-14 2012-08-10 0.158 36,768,782 -190,164 3.35% 5,800,592
2012-08-13 2012-08-09 0.158 36,958,946 -95,082 3.36% 5,830,592
2012-08-06 2012-08-02 0.156 37,054,028 -479,213 3.37% 5,767,651
2012-07-19 2012-07-17 0.159 37,533,241 +53,245 3.41% 5,960,667
2012-07-17 2012-07-13 0.152 37,479,996 -475,409 3.41% 5,715,699
2012-07-05 2012-07-03 0.161 37,955,405 -418,361 3.45% 6,107,548
2012-07-04 2012-06-29 0.168 38,373,766 -57,049 3.49% 6,457,379
2012-06-27 2012-06-25 0.174 38,430,815 -1,023,082 3.50% 6,669,072
2012-06-22 2012-06-20 0.156 39,453,897 +190,164 3.59% 6,141,203
2012-06-21 2012-06-19 0.156 39,263,733 -38,033 3.57% 6,111,603
2012-06-19 2012-06-15 0.163 39,301,766 -939,410 3.58% 6,406,865
2012-06-18 2012-06-14 0.164 40,241,176 -19,016 3.66% 6,602,328
2012-06-15 2012-06-13 0.140 40,260,192 -665,574 3.66% 5,631,568
2012-06-14 2012-06-12 0.137 40,925,766 -186,361 3.72% 5,595,540
2012-05-29 2012-05-25 0.109 41,112,127 +95,082 3.74% 4,496,816
2012-04-03 2012-03-30 0.116 41,017,045 -190,164 3.73% 4,745,248
2012-03-30 2012-03-28 0.116 41,207,209 -190,164 3.75% 4,767,248
2012-03-28 2012-03-26 0.116 41,397,373 -114,098 3.77% 4,789,248
2012-03-16 2012-03-14 0.118 41,511,471 +95,082 3.78% 4,889,765
2012-02-24 2012-02-22 0.118 41,416,389 -1,947,279 3.77% 4,878,565
2012-02-22 2012-02-20 0.119 43,363,668 -190,164 3.95% 5,153,548
2012-02-15 2012-02-13 0.116 43,553,832 +722,623 3.96% 5,038,728
2012-02-08 2012-02-06 0.108 42,831,209 -235,803 3.90% 4,639,801
2012-02-06 2012-02-02 0.110 43,067,012 -114,098 3.92% 4,755,935
2012-01-17 2012-01-13 0.115 43,181,110 -140,722 3.93% 4,950,193
2012-01-13 2012-01-11 0.120 43,321,832 -905,180 3.94% 5,194,138
2012-01-12 2012-01-10 0.117 44,227,012 -190,164 4.02% 5,163,122
2012-01-10 2012-01-06 0.119 44,417,176 +304,262 4.04% 5,278,752
2012-01-06 2012-01-04 0.116 44,112,914 -95,082 4.01% 5,103,408
2011-12-29 2011-12-23 0.105 44,207,996 -76,065 4.02% 4,649,462
2011-12-28 2011-12-22 0.095 44,284,061 -190,164 4.03% 4,191,715
2011-12-23 2011-12-21 0.094 44,474,225 -19,016 4.05% 4,162,941
2011-12-21 2011-12-19 0.083 44,493,241 -163,541 4.05% 3,696,775
2011-12-20 2011-12-16 0.076 44,656,782 +171,147 4.06% 3,381,596
2011-12-12 2011-12-08 0.081 44,485,635 +95,082 4.05% 3,602,569
2011-11-14 2011-11-10 0.068 44,390,553 +95,082 4.04% 3,034,630
2011-11-01 2011-10-28 0.077 44,295,471 -167,344 4.03% 3,400,823
2011-10-13 2011-10-11 0.079 44,462,815 +418,360 4.05% 3,507,196
2011-10-07 2011-10-04 0.063 44,044,455 +429,771 4.01% 2,779,357
2011-10-06 2011-10-03 0.072 43,614,684 -38,033 3.97% 3,119,202
2011-10-04 2011-09-30 0.074 43,652,717 -3,803 3.97% 3,213,743
2011-09-05 2011-09-01 0.088 43,656,520 -91,279 3.97% 3,856,828
2011-08-26 2011-08-24 0.073 43,747,799 +64,656 3.98% 3,174,733
2011-08-16 2011-08-12 0.083 43,683,143 +7,606 3.97% 3,629,467
2011-08-12 2011-08-10 0.077 43,675,537 -190,163 3.97% 3,353,227
2011-08-09 2011-08-05 0.086 43,865,700 +114,098 3.99% 3,783,038
2011-08-08 2011-08-04 0.086 43,751,602 +190,164 3.98% 3,773,199
2011-08-01 2011-07-28 0.088 43,561,438 -41,836 3.96% 3,848,428
2011-07-28 2011-07-26 0.087 43,603,274 -38,033 3.97% 3,806,265
2011-07-26 2011-07-22 0.088 43,641,307 +171,148 3.97% 3,855,484
2011-07-20 2011-07-18 0.093 43,470,159 -117,902 3.96% 4,023,238
2011-07-18 2011-07-14 0.085 43,588,061 +171,147 3.97% 3,713,252
2011-07-15 2011-07-13 0.087 43,416,914 +209,181 3.95% 3,789,997
2011-07-14 2011-07-12 0.090 43,207,733 +608,524 3.93% 3,908,065
2011-07-11 2011-07-07 0.093 42,599,209 +140,722 3.88% 3,942,630
2011-07-08 2011-07-06 0.093 42,458,487 +98,885 3.86% 3,929,606
2011-07-07 2011-07-05 0.093 42,359,602 +95,082 3.85% 3,920,454
2011-07-06 2011-07-04 0.093 42,264,520 +49,442 3.85% 3,911,654
2011-06-28 2011-06-24 0.093 42,215,078 +190,164 3.84% 3,907,078
2011-06-27 2011-06-23 0.087 42,024,914 +76,066 3.82% 3,668,485
2011-06-23 2011-06-21 0.093 41,948,848 +209,180 3.82% 3,882,438
2011-06-22 2011-06-20 0.087 41,739,668 +11,410 3.80% 3,643,585
2011-06-15 2011-06-13 0.091 41,728,258 +285,246 3.80% 3,818,136
2011-06-13 2011-06-09 0.098 41,443,012 +380,328 3.77% 4,053,555
2011-05-31 2011-05-27 0.103 41,062,684 -57,049 3.74% 4,232,288
2011-05-23 2011-05-19 0.114 41,119,733 -190,164 3.74% 4,670,635
2011-05-13 2011-05-11 0.115 41,309,897 -11,410 3.76% 4,735,681
2011-05-12 2011-05-09 0.116 41,321,307 +95,082 3.76% 4,780,448
2011-05-09 2011-05-05 0.113 41,226,225 +174,951 3.75% 4,639,372
2011-04-29 2011-04-27 0.120 41,051,274 -209,181 3.73% 4,921,906
2011-04-26 2011-04-20 0.117 41,260,455 -95,082 3.75% 4,816,802
2011-04-21 2011-04-19 0.116 41,355,537 +380,328 3.76% 4,784,408
2011-04-20 2011-04-18 0.119 40,975,209 -15,213 3.73% 4,869,692
2011-04-19 2011-04-15 0.120 40,990,422 -155,934 3.73% 4,914,610
2011-04-18 2011-04-14 0.123 41,146,356 +559,082 3.74% 5,063,130
2011-04-15 2011-04-13 0.124 40,587,274 +422,164 3.69% 5,037,021
2011-04-14 2011-04-12 0.122 40,165,110 -304,263 3.65% 4,900,143
2011-04-13 2011-04-11 0.113 40,469,373 +95,082 3.68% 4,554,200
2011-04-12 2011-04-08 0.116 40,374,291 -224,393 3.67% 4,670,888
2011-04-08 2011-04-06 0.111 40,598,684 +171,147 3.69% 4,526,053
2011-04-07 2011-04-04 0.107 40,427,537 +19,017 3.68% 4,336,899
2011-03-30 2011-03-28 0.116 40,408,520 +171,147 3.68% 4,674,848
2011-03-29 2011-03-25 0.118 40,237,373 +346,099 3.66% 4,739,685
2011-03-23 2011-03-21 0.119 39,891,274 -308,066 3.63% 4,740,872
2011-03-22 2011-03-18 0.117 40,199,340 +220,590 3.66% 4,692,926
2011-03-18 2011-03-16 0.126 39,978,750 +1,897,836 3.64% 5,045,594
2011-03-17 2011-03-15 0.125 38,080,914 -34,229 3.46% 4,766,023
2011-03-16 2011-03-14 0.137 38,115,143 -285,246 3.47% 5,211,260
2011-03-14 2011-03-10 0.147 38,400,389 +5,303,941 3.49% 5,654,126
2011-03-11 2011-03-09 0.152 33,096,448 -266,229 4.01% 5,047,208
2011-03-10 2011-03-08 0.145 33,362,677 +64,655 4.05% 4,842,190
2011-03-09 2011-03-07 0.151 33,298,022 -38,032 4.04% 5,042,928
2011-03-08 2011-03-04 0.151 33,336,054 +106,491 4.04% 5,048,688
2011-03-04 2011-03-02 0.150 33,229,563 +266,230 4.03% 4,997,612
2011-03-02 2011-02-28 0.145 32,963,333 -1,030,689 4.00% 4,784,230
2011-02-28 2011-02-24 0.156 33,994,022 -174,950 4.12% 5,291,345
2011-02-25 2011-02-23 0.163 34,168,972 +467,803 4.15% 5,570,132
2011-02-24 2011-02-22 0.183 33,701,169 +985,049 4.09% 6,167,314
2011-02-08 2011-02-02 0.137 32,716,120 -7,606 3.97% 4,473,083
2011-01-26 2011-01-24 0.140 32,723,726 +163,541 3.97% 4,577,372
2011-01-20 2011-01-18 0.144 32,560,185 -285,246 3.95% 4,691,474
2011-01-12 2011-01-10 0.147 32,845,431 -41,836 3.98% 4,836,207
2011-01-10 2011-01-06 0.151 32,887,267 +190,163 3.99% 4,980,720
2011-01-04 2010-12-31 0.174 32,697,104 +1,978,941 3.97% 5,698,120
2010-12-30 2010-12-28 0.170 30,718,163 -3,443 4.12% 5,210,497
2010-12-23 2010-12-21 0.180 30,721,606 +165,261 4.12% 5,532,312
2010-12-15 2010-12-13 0.206 30,556,345 +3,443 4.09% 6,283,559
2010-12-08 2010-12-06 0.198 30,552,902 -37,873 4.09% 6,034,377
2010-12-03 2010-12-01 0.203 30,590,775 +13,772 4.10% 6,219,558
2010-11-29 2010-11-25 0.193 30,577,003 +24,101 4.10% 5,897,039
2010-11-26 2010-11-24 0.198 30,552,902 +34,429 4.09% 6,034,377
2010-11-25 2010-11-23 0.198 30,518,473 +86,073 4.09% 6,027,577
2010-11-23 2010-11-19 0.203 30,432,400 +30,987 4.08% 6,187,358
2010-11-22 2010-11-18 0.208 30,401,413 +430,367 4.07% 6,322,340
2010-11-16 2010-11-12 0.211 29,971,046 +17,214 4.02% 6,337,301
2010-11-15 2010-11-11 0.206 29,953,832 +34,430 4.01% 6,159,659
2010-11-12 2010-11-10 0.215 29,919,402 -37,873 4.01% 6,430,662
2010-11-11 2010-11-09 0.204 29,957,275 +51,645 4.01% 6,125,563
2010-11-09 2010-11-05 0.196 29,905,630 -223,791 4.01% 5,871,792
2010-11-08 2010-11-04 0.184 30,129,421 -1,029,438 4.04% 5,530,685
2010-11-02 2010-10-29 0.180 31,158,859 -86,074 4.18% 5,611,052
2010-11-01 2010-10-28 0.182 31,244,933 -68,858 4.19% 5,699,152
2010-10-28 2010-10-26 0.181 31,313,791 +27,543 4.20% 5,675,332
2010-10-26 2010-10-22 0.180 31,286,248 -34,429 4.19% 5,633,992
2010-10-25 2010-10-21 0.196 31,320,677 -244,449 4.20% 6,149,628
2010-10-22 2010-10-20 0.163 31,565,126 -643,829 4.23% 5,134,127
2010-10-19 2010-10-15 0.168 32,208,955 +68,859 4.32% 5,425,948
2010-10-15 2010-10-13 0.186 32,140,096 -17,215 4.31% 5,974,453
2010-10-14 2010-10-12 0.168 32,157,311 -3,443 4.31% 5,417,248
2010-10-12 2010-10-08 0.175 32,160,754 -86,073 4.31% 5,642,014
2010-10-04 2010-09-29 0.177 32,246,827 +516,440 4.32% 5,694,579
2010-09-30 2010-09-28 0.186 31,730,387 +134,275 4.25% 5,898,293
2010-09-22 2010-09-20 0.189 31,596,112 -20,658 4.23% 5,983,458
2010-09-20 2010-09-16 0.194 31,616,770 +86,074 4.24% 6,134,300
2010-09-16 2010-09-14 0.194 31,530,696 -3,443 4.23% 6,117,600
2010-09-15 2010-09-13 0.194 31,534,139 -3,443 4.23% 6,118,268
2010-08-30 2010-08-26 0.163 31,537,582 +79,187 4.23% 5,129,647
2010-08-27 2010-08-25 0.167 31,458,395 -106,731 4.22% 5,262,960
2010-08-24 2010-08-20 0.177 31,565,126 +6,886 4.23% 5,574,195
2010-08-04 2010-08-02 0.198 31,558,240 -86,073 4.23% 6,232,937
2010-08-03 2010-07-30 0.186 31,644,313 -182,476 4.24% 5,882,293
2010-07-05 2010-06-30 0.175 31,826,789 -27,543 4.26% 5,583,426
2010-07-02 2010-06-29 0.175 31,854,332 +309,864 4.27% 5,588,258
2010-06-30 2010-06-28 0.184 31,544,468 +86,073 4.23% 5,790,437
2010-06-07 2010-06-03 0.207 31,458,395 +6,886 4.22% 6,505,603
2010-06-02 2010-05-31 0.174 31,451,509 +86,074 4.21% 5,481,050
2010-05-28 2010-05-26 0.157 31,365,435 +258,220 4.20% 4,919,445
2010-05-27 2010-05-25 0.161 31,107,215 +182,475 4.17% 5,023,506
2010-05-24 2010-05-19 0.189 30,924,740 -51,644 4.14% 5,856,318
2010-05-20 2010-05-18 0.203 30,976,384 +51,644 4.15% 6,297,958
2010-05-19 2010-05-17 0.213 30,924,740 +333,965 4.14% 6,574,885
2010-05-14 2010-05-12 0.221 30,590,775 +92,960 4.10% 6,752,663
2010-05-10 2010-05-06 0.218 30,497,815 +86,073 4.09% 6,661,278
2010-05-04 2010-04-30 0.237 30,411,742 +86,073 4.08% 7,207,796
2010-05-03 2010-04-29 0.237 30,325,669 +385,609 4.06% 7,187,396
2010-04-30 2010-04-28 0.246 29,940,060 +79,188 4.01% 7,374,279
2010-04-29 2010-04-27 0.256 29,860,872 -1,394,389 4.00% 7,632,313
2010-04-28 2010-04-26 0.236 31,255,261 -185,919 4.19% 7,371,403
2010-04-22 2010-04-20 0.210 31,441,180 +30,986 4.21% 6,611,628
2010-04-21 2010-04-19 0.211 31,410,194 -154,932 4.21% 6,641,605
2010-04-16 2010-04-14 0.214 31,565,126 -154,932 4.23% 6,747,709
2010-04-13 2010-04-09 0.209 31,720,058 -258,220 4.25% 6,633,420
2010-04-09 2010-04-07 0.210 31,978,278 -27,544 4.29% 6,724,572
2010-04-08 2010-04-01 0.214 32,005,822 -48,201 4.29% 6,841,917
2010-04-07 2010-03-31 0.224 32,054,023 +34,430 4.30% 7,187,384
2010-04-01 2010-03-30 0.232 32,019,593 -172,147 4.29% 7,440,067
2010-03-31 2010-03-29 0.234 32,191,740 +230,677 4.31% 7,517,467
2010-03-30 2010-03-26 0.235 31,961,063 +110,174 4.28% 7,500,731
2010-03-25 2010-03-23 0.220 31,850,889 +34,429 4.27% 6,993,819
2010-03-24 2010-03-22 0.223 31,816,460 -86,073 4.26% 7,097,152
2010-03-23 2010-03-19 0.224 31,902,533 -395,938 4.28% 7,153,416
2010-03-22 2010-03-18 0.207 32,298,471 +361,508 4.33% 6,679,331
2010-03-19 2010-03-17 0.208 31,936,963 -34,429 4.28% 6,641,676
2010-03-18 2010-03-16 0.200 31,971,392 +96,402 4.28% 6,388,825
2010-03-17 2010-03-15 0.199 31,874,990 +17,215 4.27% 6,332,529
2010-03-15 2010-03-11 0.203 31,857,775 +44,758 4.27% 6,477,158
2010-03-12 2010-03-10 0.201 31,813,017 +516,440 4.26% 6,394,138
2010-03-11 2010-03-09 0.211 31,296,577 -172,147 4.19% 6,617,581
2010-03-09 2010-03-05 0.223 31,468,724 -24,100 4.22% 7,019,584
2010-03-08 2010-03-04 0.230 31,492,824 -344,294 4.22% 7,244,490
2010-03-05 2010-03-03 0.199 31,837,118 -86,073 4.27% 6,325,005
2010-03-03 2010-03-01 0.198 31,923,191 +258,220 4.28% 6,305,017
2010-02-23 2010-02-19 0.194 31,664,971 -103,288 4.24% 6,143,652
2010-02-10 2010-02-08 0.195 31,768,259 +6,886 4.26% 6,200,600
2010-02-09 2010-02-05 0.208 31,761,373 +34,429 4.26% 6,605,160
2010-02-08 2010-02-04 0.215 31,726,944 +86,074 4.25% 6,819,162
2010-02-04 2010-02-02 0.204 31,640,870 -302,979 4.24% 6,469,819
2010-02-03 2010-02-01 0.211 31,943,849 +27,544 4.28% 6,754,445
2010-02-01 2010-01-28 0.210 31,916,305 +24,100 4.28% 6,711,540
2010-01-29 2010-01-27 0.209 31,892,205 +86,074 4.27% 6,669,420
2010-01-28 2010-01-26 0.230 31,806,131 +354,622 4.26% 7,316,562
2010-01-27 2010-01-25 0.227 31,451,509 +733,346 4.21% 7,125,365
2010-01-26 2010-01-22 0.232 30,718,163 -716,131 4.12% 7,137,667
2010-01-25 2010-01-21 0.232 31,434,294 +172,147 4.21% 7,304,067
2010-01-22 2010-01-20 0.238 31,262,147 +502,668 4.19% 7,445,668
2010-01-21 2010-01-19 0.242 30,759,479 -6,886 4.12% 7,433,157
2010-01-20 2010-01-18 0.258 30,766,365 +1,841,971 4.12% 7,935,242
2010-01-19 2010-01-15 0.209 28,924,394 -340,850 3.88% 6,048,780
2010-01-18 2010-01-14 0.202 29,265,244 +134,274 3.92% 5,916,058
2010-01-13 2010-01-11 0.193 29,130,970 +516,441 3.90% 5,618,159
2010-01-12 2010-01-08 0.196 28,614,529 +316,750 3.83% 5,618,292
2010-01-11 2010-01-07 0.189 28,297,779 +141,160 3.79% 5,358,842
2010-01-08 2010-01-06 0.191 28,156,619 +516,441 3.77% 5,364,823
2010-01-07 2010-01-05 0.193 27,640,178 -6,886 3.70% 5,330,647
2010-01-05 2009-12-31 0.194 27,647,064 -120,503 3.70% 5,364,096
2010-01-04 2009-12-29 0.193 27,767,567 +86,073 3.72% 5,355,215
2009-12-29 2009-12-24 0.209 27,681,494 -3,443 3.71% 5,788,860
2009-12-23 2009-12-21 0.206 27,684,937 +595,628 3.71% 5,693,087
2009-12-22 2009-12-18 0.208 27,089,309 -86,073 3.63% 5,633,548
2009-12-21 2009-12-17 0.187 27,175,382 +172,147 3.64% 5,083,146
2009-12-18 2009-12-16 0.192 27,003,235 +51,644 3.62% 5,176,435
2009-12-17 2009-12-15 0.193 26,951,591 +13,772 3.61% 5,197,847
2009-12-16 2009-12-14 0.200 26,937,819 -213,463 3.61% 5,382,969
2009-12-14 2009-12-10 0.186 27,151,282 +172,147 3.64% 5,047,093
2009-12-11 2009-12-09 0.180 26,979,135 +17,215 3.62% 4,858,372
2009-12-08 2009-12-04 0.187 26,961,920 +86,073 3.61% 5,043,218
2009-12-04 2009-12-02 0.192 26,875,847 +640,387 3.60% 5,152,015
2009-12-01 2009-11-27 0.184 26,235,460 -409,710 3.52% 4,815,893
2009-11-30 2009-11-26 0.198 26,645,170 -86,073 3.57% 5,262,577
2009-11-26 2009-11-24 0.192 26,731,243 +154,932 3.58% 5,124,295
2009-11-25 2009-11-23 0.198 26,576,311 -779,825 3.56% 5,248,977
2009-11-24 2009-11-20 0.174 27,356,136 -485,454 3.67% 4,767,350
2009-11-20 2009-11-18 0.168 27,841,590 +86,073 3.73% 4,690,218
2009-11-19 2009-11-17 0.178 27,755,517 -860,734 3.72% 4,933,689
2009-11-17 2009-11-13 0.179 28,616,251 -79,187 3.83% 5,119,935
2009-11-13 2009-11-11 0.165 28,695,438 -51,644 3.85% 4,734,043
2009-11-12 2009-11-10 0.152 28,747,082 -51,644 3.85% 4,375,182
2009-11-11 2009-11-09 0.155 28,798,726 -6,886 3.86% 4,449,958
2009-11-10 2009-11-06 0.157 28,805,612 -455,501 3.86% 4,517,955
2009-11-09 2009-11-05 0.131 29,261,113 +1,232,571 3.92% 3,841,495
2009-11-06 2009-11-04 0.136 28,028,542 -172,146 3.76% 3,809,933
2009-11-05 2009-11-03 0.135 28,200,688 -123,946 3.78% 3,800,570
2009-11-02 2009-10-29 0.124 28,324,634 -516,441 3.80% 3,521,106
2009-10-29 2009-10-27 0.134 28,841,075 -103,288 3.86% 3,853,366
2009-10-20 2009-10-16 0.119 28,944,363 +6,886 3.88% 3,430,008
2009-10-16 2009-10-14 0.122 28,937,477 +519,884 3.88% 3,530,051
2009-10-02 2009-09-29 0.116 28,417,593 +86,073 3.81% 3,301,553
2009-09-23 2009-09-21 0.125 28,331,520 +34,429 3.80% 3,554,878
2009-09-18 2009-09-16 0.135 28,297,091 -241,005 3.79% 3,813,562
2009-09-17 2009-09-15 0.135 28,538,096 +244,448 3.82% 3,846,042
2009-09-14 2009-09-10 0.141 28,293,648 -151,489 3.79% 3,977,456
2009-09-09 2009-09-07 0.134 28,445,137 -65,416 3.81% 3,800,466
2009-08-27 2009-08-25 0.151 28,510,553 -120,502 3.82% 4,306,059
2009-08-18 2009-08-14 0.155 28,631,055 -68,859 3.84% 4,424,050
2009-08-12 2009-08-10 0.155 28,699,914 -172,147 3.85% 4,434,690
2009-08-10 2009-08-06 0.160 28,872,061 +154,932 3.87% 4,629,008
2009-08-07 2009-08-05 0.152 28,717,129 +120,503 3.85% 4,370,623
2009-08-06 2009-08-04 0.160 28,596,626 +220,348 3.83% 4,584,848
2009-08-05 2009-08-03 0.167 28,376,278 +340,850 3.80% 4,747,325
2009-08-04 2009-07-31 0.167 28,035,428 +111,207 3.76% 4,690,301
2009-08-03 2009-07-30 0.193 27,924,221 -2,000,346 3.74% 5,385,427
2009-07-30 2009-07-28 0.123 29,924,567 +154,933 4.01% 3,685,231
2009-07-29 2009-07-27 0.127 29,769,634 -86,074 3.99% 3,769,910
2009-07-21 2009-07-17 0.124 29,855,708 -37,872 4.00% 3,711,438
2009-07-13 2009-07-09 0.113 29,893,580 +51,644 4.01% 3,368,842
2009-06-29 2009-06-25 0.115 29,841,936 +41,315 4.00% 3,432,363
2009-06-18 2009-06-16 0.115 29,800,621 +3,443 3.99% 3,427,611
2009-06-17 2009-06-15 0.120 29,797,178 +327,079 3.99% 3,565,688
2009-06-16 2009-06-12 0.123 29,470,099 +58,530 3.95% 3,629,263
2009-06-15 2009-06-11 0.134 29,411,569 +68,859 3.94% 3,929,588
2009-06-10 2009-06-08 0.128 29,342,710 -110,174 3.93% 3,749,937
2009-06-09 2009-06-05 0.129 29,452,884 -860,734 3.95% 3,798,235
2009-06-05 2009-06-03 0.134 30,313,618 -516,441 4.06% 4,050,108
2009-06-04 2009-06-02 0.124 30,830,059 +173,008 4.13% 3,832,562
2009-06-03 2009-06-01 0.124 30,657,051 +540,541 4.11% 3,811,055
2009-06-02 2009-05-29 0.125 30,116,510 -103,288 4.04% 3,778,848
2009-05-29 2009-05-26 0.127 30,219,798 +206,576 4.05% 3,826,917
2009-05-26 2009-05-22 0.119 30,013,222 +409,709 4.02% 3,556,672
2009-05-22 2009-05-20 0.117 29,603,513 -781,546 3.97% 3,473,727
2009-05-20 2009-05-18 0.113 30,385,059 -4,267,089 4.07% 3,424,229
2009-05-19 2009-05-15 0.102 34,652,148 -2,423,827 4.64% 3,542,777
2009-05-18 2009-05-14 0.101 37,075,975 +681,701 4.97% 3,747,510
2009-05-15 2009-05-13 0.101 36,394,274 -2,368,740 4.88% 3,678,606
2009-05-14 2009-05-12 0.106 38,763,014 +13,772 5.19% 4,098,170
2009-05-13 2009-05-11 0.084 38,749,242 -2,737,135 5.19% 3,241,356
2009-05-12 2009-05-08 0.082 41,486,377 -1,786,884 5.56% 3,422,117
2009-05-11 2009-05-07 0.078 43,273,261 -86,073 5.80% 3,368,414
2009-05-08 2009-05-06 0.079 43,359,334 -1,403,427 5.81% 3,425,489
2009-05-07 2009-05-05 0.072 44,762,761 -1,125,840 6.00% 3,224,331
2009-05-06 2009-05-04 0.073 45,888,601 -1,277,329 6.15% 3,358,740
2009-05-05 2009-04-30 0.072 47,165,930 -919,264 6.32% 3,397,435
2009-05-04 2009-04-29 0.072 48,085,194 -661,044 6.44% 3,463,651
2009-04-29 2009-04-27 0.076 48,746,238 -550,870 6.53% 3,681,167
2009-04-27 2009-04-23 0.085 49,297,108 -68,859 6.61% 4,180,953
2009-04-24 2009-04-22 0.086 49,365,967 +172,147 6.62% 4,244,147
2009-04-22 2009-04-20 0.086 49,193,820 -309,864 6.59% 4,229,347
2009-04-21 2009-04-17 0.078 49,503,684 +206,576 6.63% 3,853,393
2009-04-20 2009-04-16 0.078 49,297,108 -4,561,890 6.61% 3,837,313
2009-04-17 2009-04-15 0.067 53,858,998 -802,204 7.22% 3,629,253
2009-04-16 2009-04-14 0.066 54,661,202 -1,143,055 7.32% 3,619,804
2009-04-15 2009-04-09 0.070 55,804,257 -1,318,645 7.48% 3,890,000
2009-04-14 2009-04-08 0.067 57,122,902 -1,287,658 7.65% 3,849,189
2009-04-09 2009-04-07 0.078 58,410,560 -1,618,180 7.83% 4,546,709
2009-04-08 2009-04-06 0.069 60,028,740 -378,723 8.04% 4,114,739
2009-04-07 2009-04-03 0.069 60,407,463 -1,101,740 8.09% 4,140,699
2009-04-06 2009-04-02 0.073 61,509,203 -1,525,220 8.24% 4,502,064
2009-04-03 2009-04-01 0.069 63,034,423 -2,960,925 8.45% 4,320,767
2009-04-02 2009-03-31 0.066 65,995,348 -860,735 8.84% 4,370,380
2009-03-17 2009-03-13 0.076 66,856,083 -309,864 8.96% 5,048,767
2009-03-16 2009-03-12 0.079 67,165,947 -258,220 9.00% 5,306,267
2009-03-13 2009-03-11 0.070 67,424,167 -154,932 9.04% 4,700,000
2009-02-27 2009-02-25 0.081 67,579,099 -58,530 9.06% 5,495,933
2009-02-19 2009-02-17 0.070 67,637,629 -7,880,881 9.06% 4,714,880
2009-02-10 2009-02-06 0.070 75,518,510 -24,101 10.12% 5,264,240
2009-01-22 2009-01-20 0.070 75,542,611 -51,644 10.12% 5,265,920
2009-01-21 2009-01-19 0.076 75,594,255 -258,220 10.13% 5,708,647
2009-01-08 2009-01-06 0.093 75,852,475 -158,375 10.16% 7,050,027
2009-01-07 2009-01-05 0.088 76,010,850 -189,361 10.19% 6,711,509
2009-01-06 2009-01-02 0.093 76,200,211 -48,201 10.21% 7,082,347
2009-01-05 2008-12-31 0.093 76,248,412 -130,832 10.22% 7,086,827
2008-12-01 2008-11-27 0.101 76,379,244 -68,859 10.24% 7,720,148
2008-11-12 2008-11-10 0.105 76,448,103 -72,301 10.24% 7,993,560
2008-11-06 2008-11-04 0.105 76,520,404 -17,215 10.25% 8,001,120
2008-10-31 2008-10-29 0.105 76,537,619 +65,416 10.26% 8,002,920
2008-10-23 2008-10-21 0.115 76,472,203 -17,215 10.25% 8,795,688
2008-10-14 2008-10-10 0.110 76,489,418 +86,073 10.25% 8,442,207
2008-10-03 2008-09-30 0.139 76,403,345 -2,306,767 10.24% 10,651,840
2008-09-30 2008-09-26 0.145 78,710,112 -154,932 10.55% 11,430,667
2008-09-26 2008-09-24 0.128 78,865,044 -313,307 10.57% 10,078,787
2008-09-24 2008-09-22 0.116 79,178,351 -602,514 10.61% 9,198,933
2008-09-23 2008-09-19 0.116 79,780,865 -709,245 10.69% 9,268,933
2008-09-17 2008-09-12 0.151 80,490,110 -344,293 10.79% 12,156,733
2008-09-05 2008-09-03 0.174 80,834,403 -344,294 10.83% 14,087,000
2008-09-04 2008-09-02 0.174 81,178,697 -1,996,903 10.88% 14,147,000
2008-09-01 2008-08-28 0.180 83,175,600 -905,492 11.15% 14,978,167
2008-08-29 2008-08-27 0.180 84,081,092 -68,859 11.27% 15,141,227
2008-08-25 2008-08-20 0.186 84,149,951 +258,220 11.28% 15,642,453
2008-08-20 2008-08-18 0.186 83,891,731 -258,220 11.24% 15,594,453
2008-08-12 2008-08-08 0.186 84,149,951 -929,593 11.28% 15,642,453
2008-08-04 2008-07-31 0.192 85,079,544 -3,443 11.40% 16,309,480
2008-07-24 2008-07-22 0.186 85,082,987 -6,886 11.40% 15,815,893
2008-07-22 2008-07-18 0.198 85,089,873 -154,932 11.40% 16,805,747
2008-07-21 2008-07-17 0.198 85,244,805 +774,661 11.42% 16,836,347
2008-07-15 2008-07-11 0.202 84,470,144 -344,294 11.32% 17,075,896
2008-07-08 2008-07-04 0.203 84,814,438 +172,147 11.37% 17,244,033
2008-07-07 2008-07-03 0.215 84,642,291 -55,087 11.34% 18,192,407
2008-07-04 2008-07-02 0.216 84,697,378 +103,288 11.35% 18,302,648
2008-06-20 2008-06-18 0.244 84,594,090 -464,796 11.34% 20,639,080
2008-06-18 2008-06-16 0.256 85,058,886 +165,261 11.40% 21,740,693
2008-06-03 2008-05-30 0.256 84,893,625 +51,644 11.38% 21,698,453
2008-05-30 2008-05-28 0.238 84,841,981 +51,644 11.37% 20,206,713
2008-05-09 2008-05-07 0.256 84,790,337 -254,777 11.36% 21,672,053
2008-05-06 2008-05-02 0.258 85,045,114 +99,845 11.40% 21,934,784
2008-04-30 2008-04-28 0.256 84,945,269 -75,745 11.38% 21,711,653
2008-04-29 2008-04-25 0.256 85,021,014 -10,329 11.39% 21,731,013
2008-04-22 2008-04-18 0.256 85,031,343 +86,074 11.39% 21,733,653
2008-04-21 2008-04-17 0.256 84,945,269 -13,772 11.38% 21,711,653
2008-04-18 2008-04-16 0.257 84,959,041 +41,315 11.39% 21,813,879
2008-04-17 2008-04-15 0.267 84,917,726 +113,617 11.38% 22,691,187
2008-04-16 2008-04-14 0.267 84,804,109 +34,429 11.36% 22,660,827
2008-04-11 2008-04-09 0.253 84,769,680 +68,859 11.36% 21,469,803
2008-04-07 2008-04-02 0.258 84,700,821 +34,430 11.35% 21,845,984
2008-03-28 2008-03-26 0.256 84,666,391 -51,645 11.35% 21,640,373
2008-03-27 2008-03-25 0.279 84,718,036 +82,631 11.35% 23,622,080
2008-03-26 2008-03-20 0.302 84,635,405 +41,315 11.34% 25,565,627
2008-03-20 2008-03-18 0.279 84,594,090 +864,177 11.34% 23,587,520
2008-03-18 2008-03-14 0.296 83,729,913 -86,073 11.22% 24,805,720
2008-03-12 2008-03-10 0.290 83,815,986 +113,617 11.23% 24,344,333
2008-03-07 2008-03-05 0.325 83,702,369 -13,772 11.22% 27,228,693
2008-03-03 2008-02-28 0.319 83,716,141 +17,215 11.22% 26,746,867
2008-02-28 2008-02-26 0.319 83,698,926 +24,100 11.22% 26,741,366
2008-02-25 2008-02-21 0.308 83,674,826 -447,582 11.21% 25,761,533
2008-02-22 2008-02-20 0.302 84,122,408 -292,649 11.27% 25,410,667
2008-02-21 2008-02-19 0.302 84,415,057 -292,650 11.31% 25,499,067
2008-02-19 2008-02-15 0.287 84,707,707 +86,074 11.35% 24,308,093
2008-02-14 2008-02-12 0.290 84,621,633 -82,631 11.34% 24,578,333
2008-02-12 2008-02-06 0.285 84,704,264 +512,998 11.35% 24,110,287
2008-02-11 2008-02-04 0.290 84,191,266 +55,087 11.28% 24,453,333
2008-02-05 2008-02-01 0.290 84,136,179 +358,065 11.27% 24,437,333
2008-02-04 2008-01-31 0.290 83,778,114 +258,220 11.23% 24,333,333
2008-02-01 2008-01-30 0.296 83,519,894 -82,630 11.19% 24,743,500
2008-01-31 2008-01-29 0.296 83,602,524 -323,636 11.20% 24,767,980
2008-01-30 2008-01-28 0.290 83,926,160 +17,214 11.25% 24,376,333
2008-01-28 2008-01-24 0.296 83,908,946 +24,101 11.24% 24,858,760
2008-01-24 2008-01-22 0.290 83,884,845 -51,644 11.24% 24,364,333
2008-01-23 2008-01-21 0.319 83,936,489 -30,986 11.25% 26,817,267
2008-01-22 2008-01-18 0.319 83,967,475 -34,430 11.25% 26,827,166
2008-01-21 2008-01-17 0.319 84,001,905 +86,074 11.26% 26,838,167
2008-01-18 2008-01-16 0.325 83,915,831 -103,288 11.25% 27,298,133
2008-01-17 2008-01-15 0.331 84,019,119 -86,074 11.26% 27,819,800
2008-01-15 2008-01-11 0.349 84,105,193 -58,530 11.27% 29,314,000
2008-01-14 2008-01-10 0.349 84,163,723 +41,315 11.28% 29,334,400
2008-01-11 2008-01-09 0.337 84,122,408 -17,214 11.27% 28,342,667
2008-01-10 2008-01-08 0.349 84,139,622 +51,644 11.28% 29,326,000
2008-01-09 2008-01-07 0.337 84,087,978 +120,503 11.27% 28,331,067
2008-01-08 2008-01-04 0.349 83,967,475 +172,146 11.25% 29,266,000
2008-01-04 2008-01-02 0.349 83,795,329 +10,329 11.23% 29,206,000
2008-01-03 2007-12-31 0.337 83,785,000 +234,120 11.23% 28,228,987
2008-01-02 2007-12-27 0.349 83,550,880 +58,530 11.20% 29,120,800
2007-12-28 2007-12-24 0.360 83,492,350 +86,073 11.19% 30,070,413
2007-12-27 2007-12-20 0.366 83,406,277 +172,147 11.18% 30,523,920
2007-12-20 2007-12-18 0.366 83,234,130 -223,791 11.15% 30,460,920
2007-12-17 2007-12-13 0.389 83,457,921 +172,147 11.18% 32,482,047
2007-12-14 2007-12-12 0.389 83,285,774 +17,215 11.16% 32,415,047
2007-12-10 2007-12-06 0.406 83,268,559 +2,338,901 11.16% 33,845,446
2007-12-06 2007-12-04 0.406 80,929,658 -33,460 11.16% 32,894,773
2007-12-03 2007-11-29 0.406 80,963,118 -43,497 11.16% 32,908,373
2007-11-30 2007-11-28 0.430 81,006,615 -20,076 11.17% 34,862,880
2007-11-29 2007-11-27 0.460 81,026,691 -46,843 11.17% 37,293,153
2007-11-27 2007-11-23 0.377 81,073,534 +331,249 11.18% 30,530,220
2007-11-26 2007-11-22 0.395 80,742,285 -766,223 11.13% 31,853,360
2007-11-23 2007-11-21 0.418 81,508,508 -1,097,472 11.24% 34,104,467
2007-11-21 2007-11-19 0.430 82,605,980 +26,768 11.39% 35,551,200
2007-11-20 2007-11-16 0.430 82,579,212 +173,989 11.39% 35,539,680
2007-11-19 2007-11-15 0.430 82,405,223 +424,936 11.36% 35,464,800
2007-11-16 2007-11-14 0.430 81,980,287 +712,688 11.30% 35,281,920
2007-11-15 2007-11-13 0.418 81,267,599 +930,174 11.21% 34,003,666
2007-11-14 2007-11-12 0.424 80,337,425 +291,098 11.08% 34,094,673
2007-11-13 2007-11-09 0.436 80,046,327 -33,459 11.04% 34,928,067
2007-11-12 2007-11-08 0.436 80,079,786 -719,380 11.04% 34,942,666
2007-11-09 2007-11-07 0.436 80,799,166 -237,563 11.14% 35,256,567
2007-11-08 2007-11-06 0.424 81,036,729 +1,693,052 11.17% 34,391,453
2007-11-06 2007-11-02 0.436 79,343,677 +127,146 10.94% 34,621,467
2007-11-05 2007-11-01 0.442 79,216,531 +766,223 10.92% 35,039,493
2007-11-02 2007-10-31 0.448 78,450,308 +317,866 10.82% 35,169,500
2007-11-01 2007-10-30 0.448 78,132,442 -2,265,210 10.77% 35,027,000
2007-10-31 2007-10-29 0.460 80,397,652 -729,417 11.09% 37,003,633
2007-10-30 2007-10-26 0.460 81,127,069 +167,297 11.19% 37,339,353
2007-10-29 2007-10-25 0.448 80,959,772 -250,946 11.16% 36,294,500
2007-10-26 2007-10-24 0.448 81,210,718 +133,838 11.20% 36,407,000
2007-10-25 2007-10-23 0.454 81,076,880 +398,168 11.18% 36,831,627
2007-10-24 2007-10-22 0.448 80,678,712 +1,043,937 11.12% 36,168,500
2007-10-23 2007-10-18 0.454 79,634,775 -337,941 10.98% 36,176,507
2007-10-22 2007-10-17 0.490 79,972,716 +859,910 11.03% 39,198,187
2007-10-18 2007-10-16 0.442 79,112,806 +170,643 10.91% 34,993,613
2007-10-17 2007-10-15 0.430 78,942,163 +86,995 10.89% 33,974,400
2007-10-16 2007-10-12 0.424 78,855,168 +1,084,089 10.87% 33,465,613
2007-10-15 2007-10-11 0.436 77,771,079 +157,259 10.72% 33,935,266
2007-10-12 2007-10-10 0.448 77,613,820 -264,330 10.70% 34,794,500
2007-10-11 2007-10-09 0.442 77,878,150 +170,644 10.74% 34,447,493
2007-10-10 2007-10-08 0.418 77,707,506 +83,649 10.72% 32,514,066
2007-10-09 2007-10-05 0.424 77,623,857 +257,638 10.70% 32,943,053
2007-10-08 2007-10-04 0.418 77,366,219 +267,676 10.67% 32,371,267
2007-10-05 2007-10-03 0.406 77,098,543 -207,449 10.63% 31,337,573
2007-10-04 2007-10-02 0.430 77,305,992 +127,146 10.66% 33,270,240
2007-10-03 2007-09-28 0.436 77,178,846 +16,730 10.64% 33,676,847
2007-10-02 2007-09-27 0.448 77,162,116 +224,179 10.64% 34,592,000
2007-09-28 2007-09-25 0.460 76,937,937 +461,741 10.61% 35,411,273
2007-09-27 2007-09-24 0.436 76,476,196 +46,843 10.55% 33,370,247
2007-09-25 2007-09-21 0.460 76,429,353 +317,866 10.54% 35,177,193
2007-09-24 2007-09-20 0.466 76,111,487 +43,497 10.50% 35,485,840
2007-09-21 2007-09-19 0.484 76,067,990 +294,444 10.49% 36,829,620
2007-09-20 2007-09-18 0.490 75,773,546 +240,909 10.45% 37,139,987
2007-09-19 2007-09-17 0.442 75,532,637 -605,618 10.42% 33,410,013
2007-09-18 2007-09-14 0.460 76,138,255 +200,757 10.50% 35,043,213
2007-09-17 2007-09-13 0.478 75,937,498 +341,288 10.47% 36,312,533
2007-09-14 2007-09-12 0.496 75,596,210 -26,768 10.42% 37,504,933
2007-09-13 2007-09-11 0.490 75,622,978 +424,936 10.43% 37,066,186
2007-09-12 2007-09-10 0.514 75,198,042 -2,971,206 10.37% 38,655,853
2007-09-11 2007-09-07 0.478 78,169,248 -2,492,734 10.78% 37,379,733
2007-09-10 2007-09-06 0.418 80,661,982 -10,038 11.12% 33,750,267
2007-09-07 2007-09-05 0.400 80,672,020 -321,211 11.12% 32,307,847
2007-09-06 2007-09-04 0.412 80,993,231 +56,881 11.17% 33,404,740
2007-09-05 2007-09-03 0.436 80,936,350 +705,996 11.16% 35,316,427
2007-09-04 2007-08-31 0.371 80,230,354 -836,488 11.06% 29,733,133
2007-08-31 2007-08-29 0.365 81,066,842 +6,692 11.18% 29,558,567
2007-08-30 2007-08-28 0.377 81,060,150 +234,216 11.18% 30,525,180
2007-08-29 2007-08-27 0.389 80,825,934 +217,487 11.15% 31,403,233
2007-08-28 2007-08-24 0.383 80,608,447 -639,077 11.12% 30,836,907
2007-08-27 2007-08-23 0.365 81,247,524 +220,833 11.20% 29,624,447
2007-08-24 2007-08-22 0.353 81,026,691 -33,459 11.17% 28,575,273
2007-08-23 2007-08-21 0.353 81,060,150 -418,244 11.18% 28,587,073
2007-08-22 2007-08-20 0.353 81,478,394 -50,189 11.24% 28,734,573
2007-08-21 2007-08-17 0.329 81,528,583 +652,460 11.24% 26,802,966
2007-08-20 2007-08-16 0.359 80,876,123 +23,422 11.15% 29,005,600
2007-08-17 2007-08-15 0.389 80,852,701 +23,421 11.15% 31,413,633
2007-08-16 2007-08-14 0.406 80,829,280 -170,643 11.15% 32,853,973
2007-08-15 2007-08-13 0.395 80,999,923 -83,649 11.17% 31,955,000
2007-08-14 2007-08-10 0.383 81,083,572 +247,601 11.18% 31,018,667
2007-08-13 2007-08-09 0.412 80,835,971 -83,649 11.15% 33,339,880
2007-08-10 2007-08-08 0.412 80,919,620 +143,876 11.16% 33,374,380
2007-08-09 2007-08-07 0.395 80,775,744 +294,444 11.14% 31,866,560
2007-08-08 2007-08-06 0.418 80,481,300 +247,600 11.10% 33,674,666
2007-08-07 2007-08-03 0.430 80,233,700 +284,406 11.06% 34,530,240
2007-08-06 2007-08-02 0.442 79,949,294 +582,196 11.02% 35,363,613
2007-08-03 2007-08-01 0.466 79,367,098 +123,800 10.94% 37,003,720
2007-08-02 2007-07-31 0.496 79,243,298 -311,174 10.93% 39,314,333
2007-08-01 2007-07-30 0.478 79,554,472 +26,768 10.97% 38,042,133
2007-07-31 2007-07-27 0.478 79,527,704 +903,407 10.97% 38,029,333
2007-07-30 2007-07-26 0.502 78,624,297 -1,351,765 10.84% 39,477,200
2007-07-27 2007-07-25 0.490 79,976,062 -63,573 11.03% 39,199,827
2007-07-26 2007-07-24 0.490 80,039,635 +130,492 11.04% 39,230,987
2007-07-25 2007-07-23 0.496 79,909,143 +20,076 11.02% 39,644,673
2007-07-24 2007-07-20 0.502 79,889,067 -23,422 11.02% 40,112,240
2007-07-23 2007-07-19 0.502 79,912,489 +314,520 11.02% 40,124,000
2007-07-20 2007-07-18 0.520 79,597,969 +980,364 10.98% 41,393,440
2007-07-19 2007-07-17 0.538 78,617,605 +428,282 10.84% 42,293,400
2007-07-18 2007-07-16 0.526 78,189,323 +2,825,656 10.78% 41,128,266
2007-07-17 2007-07-13 0.484 75,363,667 +2,281,940 10.39% 36,488,610
2007-07-16 2007-07-12 0.478 73,081,727 +769,569 10.08% 34,946,933
2007-07-13 2007-07-11 0.466 72,312,158 +13,383 9.97% 33,714,460
2007-07-12 2007-07-10 0.466 72,298,775 -669,190 9.97% 33,708,220
2007-07-11 2007-07-09 0.478 72,967,965 -127,146 10.06% 34,892,533
2007-07-10 2007-07-06 0.442 73,095,111 -50,190 10.08% 32,331,833
2007-07-09 2007-07-05 0.448 73,145,301 -10,037 10.09% 32,791,250
2007-07-06 2007-07-04 0.454 73,155,338 -180,682 10.09% 33,233,026
2007-07-05 2007-07-03 0.424 73,336,020 +639,077 10.11% 31,123,323
2007-07-04 2007-06-29 0.436 72,696,943 +1,217,927 10.02% 31,721,177
2007-07-03 2007-06-28 0.442 71,479,016 +281,060 9.86% 31,616,993
2007-06-29 2007-06-27 0.460 71,197,956 +2,559,095 9.82% 32,769,403
2007-06-28 2007-06-26 0.478 68,638,861 -3,346 9.47% 32,822,400
2007-06-27 2007-06-25 0.478 68,642,207 +568,812 9.47% 32,824,000
2007-06-26 2007-06-22 0.484 68,073,395 9.39% 32,958,900

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top